History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 152,000 | +0 | 0.01% | 1,228,160 |
| 2025-10-13 | 2025-10-09 | 8.450 | 152,000 | +0 | 0.01% | 1,284,400 |
| 2025-10-10 | 2025-10-08 | 8.700 | 152,000 | +0 | 0.01% | 1,322,400 |
| 2025-10-09 | 2025-10-06 | 8.700 | 152,000 | +0 | 0.01% | 1,322,400 |
| 2025-10-08 | 2025-10-03 | 9.150 | 152,000 | +0 | 0.01% | 1,390,800 |
| 2025-10-06 | 2025-10-02 | 9.510 | 152,000 | +0 | 0.01% | 1,445,520 |
| 2025-10-03 | 2025-09-30 | 9.330 | 152,000 | +0 | 0.01% | 1,418,160 |
| 2025-10-02 | 2025-09-29 | 9.150 | 152,000 | +0 | 0.01% | 1,390,800 |
| 2025-09-30 | 2025-09-26 | 9.140 | 152,000 | +0 | 0.01% | 1,389,280 |
| 2025-09-29 | 2025-09-25 | 9.710 | 152,000 | +0 | 0.01% | 1,475,920 |
| 2025-09-26 | 2025-09-24 | 9.380 | 152,000 | +0 | 0.01% | 1,425,760 |
| 2025-09-25 | 2025-09-23 | 9.420 | 152,000 | +0 | 0.01% | 1,431,840 |
| 2025-09-24 | 2025-09-22 | 9.580 | 152,000 | +0 | 0.01% | 1,456,160 |
| 2025-09-23 | 2025-09-19 | 9.770 | 152,000 | +0 | 0.01% | 1,485,040 |
| 2025-09-22 | 2025-09-18 | 9.710 | 152,000 | +0 | 0.01% | 1,475,920 |
| 2025-09-19 | 2025-09-17 | 9.690 | 152,000 | -2,000 | 0.01% | 1,472,880 |
| 2025-09-15 | 2025-09-11 | 10.830 | 154,000 | -8,000 | 0.01% | 1,667,820 |
| 2025-09-11 | 2025-09-09 | 9.690 | 162,000 | -6,000 | 0.01% | 1,569,780 |
| 2025-09-08 | 2025-09-04 | 9.310 | 168,000 | +6,000 | 0.01% | 1,564,080 |
| 2025-08-27 | 2025-08-25 | 9.840 | 162,000 | -6,000 | 0.01% | 1,594,080 |
| 2025-08-26 | 2025-08-22 | 9.880 | 168,000 | +6,000 | 0.01% | 1,659,840 |
| 2025-08-21 | 2025-08-19 | 10.000 | 162,000 | +8,000 | 0.01% | 1,620,000 |
| 2025-08-04 | 2025-07-31 | 10.480 | 154,000 | -2,000 | 0.01% | 1,613,920 |
| 2025-07-31 | 2025-07-29 | 9.540 | 156,000 | -5,000 | 0.01% | 1,488,240 |
| 2025-07-23 | 2025-07-21 | 8.400 | 161,000 | -12,000 | 0.01% | 1,352,400 |
| 2025-07-22 | 2025-07-18 | 8.190 | 173,000 | +12,000 | 0.02% | 1,416,870 |
| 2025-07-21 | 2025-07-17 | 7.630 | 161,000 | -4,000 | 0.01% | 1,228,430 |
| 2025-07-18 | 2025-07-16 | 7.760 | 165,000 | +4,000 | 0.01% | 1,280,400 |
| 2025-06-27 | 2025-06-25 | 8.331 | 161,000 | +1,573 | 0.01% | 1,341,352 |
| 2025-05-06 | 2025-04-30 | 7.887 | 159,427 | -3,961 | 0.01% | 1,257,407 |
| 2025-04-29 | 2025-04-25 | 7.433 | 163,388 | -9,903 | 0.01% | 1,214,398 |
| 2025-04-11 | 2025-04-09 | 5.655 | 173,291 | +9,903 | 0.02% | 980,002 |
| 2025-02-27 | 2025-02-25 | 5.352 | 163,388 | -1,981 | 0.01% | 874,499 |
| 2025-02-25 | 2025-02-21 | 5.686 | 165,369 | +1,981 | 0.01% | 940,211 |
| 2025-02-18 | 2025-02-14 | 5.847 | 163,388 | -5,942 | 0.01% | 955,348 |
| 2025-02-17 | 2025-02-13 | 5.393 | 169,330 | -11,882 | 0.01% | 913,142 |
| 2025-02-14 | 2025-02-12 | 5.514 | 181,212 | +1,980 | 0.02% | 999,177 |
| 2025-02-12 | 2025-02-10 | 5.514 | 179,232 | +9,902 | 0.02% | 988,260 |
| 2025-02-10 | 2025-02-06 | 4.948 | 169,330 | -19,804 | 0.01% | 837,902 |
| 2025-02-06 | 2025-02-04 | 4.746 | 189,134 | -19,805 | 0.02% | 897,699 |
| 2024-12-17 | 2024-12-13 | 3.595 | 208,939 | -9,902 | 0.02% | 751,160 |
| 2024-12-03 | 2024-11-29 | 3.151 | 218,841 | +9,902 | 0.02% | 689,519 |
| 2024-11-20 | 2024-11-18 | 3.151 | 208,939 | +9,902 | 0.02% | 658,320 |
| 2024-11-15 | 2024-11-13 | 3.221 | 199,037 | +9,903 | 0.02% | 641,191 |
| 2024-11-08 | 2024-11-06 | 3.181 | 189,134 | +19,804 | 0.02% | 601,649 |
| 2024-10-14 | 2024-10-09 | 3.605 | 169,330 | -27,726 | 0.01% | 610,471 |
| 2024-10-10 | 2024-10-08 | 3.767 | 197,056 | -9,902 | 0.02% | 742,269 |
| 2024-10-02 | 2024-09-27 | 3.595 | 206,958 | -11,883 | 0.02% | 744,038 |
| 2024-09-27 | 2024-09-25 | 2.969 | 218,841 | +9,902 | 0.02% | 649,739 |
| 2024-09-09 | 2024-09-04 | 2.797 | 208,939 | +39,609 | 0.02% | 584,470 |
| 2024-08-30 | 2024-08-28 | 2.777 | 169,330 | +11,883 | 0.01% | 470,251 |
| 2024-08-06 | 2024-08-02 | 3.080 | 157,447 | -9,902 | 0.01% | 484,950 |
| 2024-06-27 | 2024-06-25 | 3.241 | 167,349 | +1,545 | 0.01% | 542,426 |
| 2024-06-05 | 2024-06-03 | 3.853 | 165,804 | -3,925 | 0.01% | 638,818 |
| 2024-05-20 | 2024-05-16 | 4.444 | 169,729 | -54,941 | 0.02% | 754,281 |
| 2024-05-07 | 2024-05-03 | 4.199 | 224,670 | -9,811 | 0.02% | 943,480 |
| 2024-05-02 | 2024-04-29 | 4.006 | 234,481 | -3,924 | 0.02% | 939,271 |
| 2024-04-30 | 2024-04-26 | 3.996 | 238,405 | +27,470 | 0.02% | 952,559 |
| 2024-04-25 | 2024-04-23 | 3.323 | 210,935 | +9,811 | 0.02% | 700,901 |
| 2024-04-23 | 2024-04-19 | 3.476 | 201,124 | +9,811 | 0.02% | 699,051 |
| 2024-04-11 | 2024-04-09 | 3.751 | 191,313 | -80,449 | 0.02% | 717,601 |
| 2024-04-10 | 2024-04-08 | 3.618 | 271,762 | -9,811 | 0.02% | 983,349 |
| 2024-04-05 | 2024-04-02 | 3.435 | 281,573 | +1,962 | 0.03% | 967,189 |
| 2024-03-25 | 2024-03-21 | 3.058 | 279,611 | -19,622 | 0.02% | 855,000 |
| 2024-03-22 | 2024-03-20 | 3.037 | 299,233 | +29,433 | 0.03% | 908,900 |
| 2024-03-12 | 2024-03-08 | 2.589 | 269,800 | +9,811 | 0.02% | 698,500 |
| 2024-02-21 | 2024-02-19 | 2.171 | 259,989 | -98,109 | 0.02% | 564,450 |
| 2024-01-29 | 2024-01-25 | 2.140 | 358,098 | -31,395 | 0.03% | 766,499 |
| 2024-01-26 | 2024-01-24 | 1.977 | 389,493 | +15,697 | 0.03% | 770,179 |
| 2024-01-11 | 2024-01-09 | 1.926 | 373,796 | +15,698 | 0.03% | 720,090 |
| 2024-01-08 | 2024-01-04 | 2.059 | 358,098 | +98,109 | 0.03% | 737,299 |
| 2023-10-03 | 2023-09-28 | 1.824 | 259,989 | +19,622 | 0.02% | 474,350 |
| 2023-09-18 | 2023-09-14 | 1.896 | 240,367 | +19,621 | 0.02% | 455,699 |
| 2023-09-07 | 2023-09-05 | 2.202 | 220,746 | +39,244 | 0.02% | 486,001 |
| 2023-08-17 | 2023-08-15 | 2.538 | 181,502 | +21,584 | 0.02% | 460,650 |
| 2023-08-16 | 2023-08-14 | 2.569 | 159,918 | +17,660 | 0.01% | 410,760 |
| 2023-07-26 | 2023-07-24 | 2.426 | 142,258 | +9,811 | 0.01% | 345,099 |
| 2023-07-05 | 2023-07-03 | 2.986 | 132,447 | +9,811 | 0.01% | 395,549 |
| 2023-07-03 | 2023-06-29 | 2.946 | 122,636 | +872 | 0.01% | 361,320 |
| 2023-03-07 | 2023-03-03 | 5.831 | 121,764 | -1,948 | 0.01% | 710,003 |
| 2023-03-06 | 2023-03-02 | 6.293 | 123,712 | -3,896 | 0.01% | 778,511 |
| 2023-02-24 | 2023-02-22 | 6.077 | 127,608 | +3,896 | 0.01% | 775,519 |
| 2023-02-13 | 2023-02-09 | 6.180 | 123,712 | -9,741 | 0.01% | 764,541 |
| 2023-01-31 | 2023-01-27 | 4.979 | 133,453 | -19,482 | 0.01% | 664,451 |
| 2023-01-13 | 2023-01-11 | 4.845 | 152,935 | -29,223 | 0.01% | 741,040 |
| 2023-01-11 | 2023-01-09 | 4.117 | 182,158 | -9,741 | 0.02% | 749,869 |
| 2023-01-10 | 2023-01-06 | 3.963 | 191,899 | +9,741 | 0.02% | 760,418 |
| 2023-01-04 | 2022-12-30 | 3.655 | 182,158 | -9,741 | 0.02% | 665,719 |
| 2022-12-28 | 2022-12-22 | 3.408 | 191,899 | +9,741 | 0.02% | 654,039 |
| 2022-12-20 | 2022-12-16 | 3.716 | 182,158 | +9,741 | 0.02% | 676,939 |
| 2022-12-14 | 2022-12-12 | 3.891 | 172,417 | -9,741 | 0.02% | 670,829 |
| 2022-12-13 | 2022-12-09 | 4.024 | 182,158 | +9,741 | 0.02% | 733,039 |
| 2022-12-08 | 2022-12-06 | 4.609 | 172,417 | +9,741 | 0.02% | 794,729 |
| 2022-12-06 | 2022-12-02 | 4.414 | 162,676 | -9,741 | 0.01% | 718,099 |
| 2022-12-05 | 2022-12-01 | 4.168 | 172,417 | -19,482 | 0.02% | 718,619 |
| 2022-12-02 | 2022-11-30 | 3.182 | 191,899 | +9,741 | 0.02% | 610,699 |
| 2022-12-01 | 2022-11-29 | 3.357 | 182,158 | +9,741 | 0.02% | 611,489 |
| 2022-11-30 | 2022-11-28 | 3.285 | 172,417 | -9,741 | 0.02% | 566,399 |
| 2022-11-23 | 2022-11-21 | 3.480 | 182,158 | -97,411 | 0.02% | 633,929 |
| 2022-11-22 | 2022-11-18 | 2.967 | 279,569 | -48,706 | 0.03% | 829,430 |
| 2022-11-04 | 2022-11-02 | 2.033 | 328,275 | -19,482 | 0.03% | 667,261 |
| 2022-09-21 | 2022-09-19 | 2.084 | 347,757 | +48,706 | 0.03% | 724,711 |
| 2022-07-27 | 2022-07-25 | 2.751 | 299,051 | -9,741 | 0.03% | 822,759 |
| 2022-07-14 | 2022-07-12 | 2.628 | 308,792 | -9,741 | 0.03% | 811,519 |
| 2022-07-04 | 2022-06-29 | 3.028 | 318,533 | -29,224 | 0.03% | 964,649 |
| 2022-06-28 | 2022-06-24 | 2.854 | 347,757 | -9,741 | 0.03% | 992,461 |
| 2022-06-27 | 2022-06-23 | 2.751 | 357,498 | +9,741 | 0.03% | 983,560 |
| 2022-06-21 | 2022-06-17 | 2.823 | 347,757 | -9,741 | 0.03% | 981,751 |
| 2022-06-20 | 2022-06-16 | 2.741 | 357,498 | +9,741 | 0.03% | 979,890 |
| 2022-06-14 | 2022-06-10 | 2.946 | 347,757 | +19,482 | 0.03% | 1,024,591 |
| 2022-06-08 | 2022-06-06 | 2.823 | 328,275 | -19,482 | 0.03% | 926,751 |
| 2022-06-02 | 2022-05-31 | 2.792 | 347,757 | +9,741 | 0.03% | 971,041 |
| 2022-05-19 | 2022-05-17 | 2.710 | 338,016 | -9,741 | 0.03% | 916,081 |
| 2022-05-17 | 2022-05-13 | 2.515 | 347,757 | +9,741 | 0.03% | 874,651 |
| 2022-05-16 | 2022-05-12 | 2.382 | 338,016 | +19,483 | 0.03% | 805,041 |
| 2022-05-12 | 2022-05-10 | 2.669 | 318,533 | +19,482 | 0.03% | 850,199 |
| 2022-05-04 | 2022-04-29 | 2.854 | 299,051 | +9,741 | 0.03% | 853,459 |
| 2022-04-28 | 2022-04-26 | 2.618 | 289,310 | +9,741 | 0.03% | 757,349 |
| 2022-04-27 | 2022-04-25 | 2.649 | 279,569 | +15,586 | 0.03% | 740,460 |
| 2022-04-20 | 2022-04-14 | 3.121 | 263,983 | +19,482 | 0.02% | 823,839 |
| 2022-04-12 | 2022-04-08 | 3.234 | 244,501 | +19,482 | 0.02% | 790,649 |
| 2022-04-06 | 2022-04-01 | 3.439 | 225,019 | -19,482 | 0.02% | 773,850 |
| 2022-04-04 | 2022-03-31 | 3.388 | 244,501 | -21,431 | 0.02% | 828,299 |
| 2022-03-29 | 2022-03-25 | 2.803 | 265,932 | +9,741 | 0.02% | 745,291 |
| 2022-03-28 | 2022-03-24 | 3.069 | 256,191 | -9,741 | 0.02% | 786,371 |
| 2022-03-22 | 2022-03-18 | 2.813 | 265,932 | +9,741 | 0.02% | 748,021 |
| 2022-03-21 | 2022-03-17 | 2.885 | 256,191 | +9,742 | 0.02% | 739,031 |
| 2022-03-16 | 2022-03-14 | 2.371 | 246,449 | +19,482 | 0.02% | 584,429 |
| 2022-03-15 | 2022-03-11 | 2.751 | 226,967 | +9,741 | 0.02% | 624,439 |
| 2022-03-11 | 2022-03-09 | 2.792 | 217,226 | +19,482 | 0.02% | 606,559 |
| 2022-03-09 | 2022-03-07 | 3.049 | 197,744 | +9,741 | 0.02% | 602,910 |
| 2022-03-03 | 2022-03-01 | 3.696 | 188,003 | +9,741 | 0.02% | 694,800 |
| 2022-02-07 | 2022-01-31 | 4.219 | 178,262 | +9,741 | 0.02% | 752,131 |
| 2021-12-13 | 2021-12-09 | 4.414 | 168,521 | -9,741 | 0.02% | 743,901 |
| 2021-12-10 | 2021-12-08 | 4.363 | 178,262 | -9,741 | 0.02% | 777,751 |
| 2021-12-09 | 2021-12-07 | 4.106 | 188,003 | -5,845 | 0.02% | 772,000 |
| 2021-12-02 | 2021-11-30 | 4.106 | 193,848 | -9,741 | 0.02% | 796,002 |
| 2021-11-29 | 2021-11-25 | 3.963 | 203,589 | +9,741 | 0.02% | 806,741 |
| 2021-11-17 | 2021-11-15 | 3.839 | 193,848 | +19,483 | 0.02% | 744,262 |
| 2021-11-16 | 2021-11-12 | 4.065 | 174,365 | -38,965 | 0.02% | 708,838 |
| 2021-11-15 | 2021-11-11 | 3.531 | 213,330 | +19,482 | 0.02% | 753,361 |
| 2021-11-12 | 2021-11-10 | 3.542 | 193,848 | -5,844 | 0.02% | 686,551 |
| 2021-11-09 | 2021-11-05 | 3.470 | 199,692 | -3,897 | 0.02% | 692,899 |
| 2021-11-05 | 2021-11-03 | 3.696 | 203,589 | +9,741 | 0.02% | 752,401 |
| 2021-11-02 | 2021-10-29 | 3.439 | 193,848 | +5,845 | 0.02% | 666,651 |
| 2021-10-28 | 2021-10-26 | 3.552 | 188,003 | -29,223 | 0.02% | 667,780 |
| 2021-10-27 | 2021-10-25 | 3.388 | 217,226 | +9,741 | 0.02% | 735,899 |
| 2021-10-25 | 2021-10-21 | 3.675 | 207,485 | +9,741 | 0.02% | 762,540 |
| 2021-10-22 | 2021-10-20 | 3.932 | 197,744 | +29,223 | 0.02% | 777,490 |
| 2021-10-21 | 2021-10-19 | 3.983 | 168,521 | +9,741 | 0.02% | 671,241 |
| 2021-10-12 | 2021-10-08 | 4.620 | 158,780 | -9,741 | 0.01% | 733,501 |
| 2021-10-11 | 2021-10-07 | 4.989 | 168,521 | +9,741 | 0.02% | 840,781 |
| 2021-10-06 | 2021-10-04 | 4.630 | 158,780 | -5,844 | 0.01% | 735,131 |
| 2021-09-28 | 2021-09-24 | 4.989 | 164,624 | +9,741 | 0.01% | 821,338 |
| 2021-09-21 | 2021-09-17 | 4.537 | 154,883 | -19,482 | 0.01% | 702,779 |
| 2021-09-17 | 2021-09-15 | 4.558 | 174,365 | -1,949 | 0.02% | 794,758 |
| 2021-09-10 | 2021-09-08 | 5.051 | 176,314 | -5,844 | 0.02% | 890,522 |
| 2021-09-09 | 2021-09-07 | 4.979 | 182,158 | -19,482 | 0.02% | 906,949 |
| 2021-09-08 | 2021-09-06 | 4.507 | 201,640 | -9,742 | 0.02% | 908,728 |
| 2021-09-06 | 2021-09-02 | 4.096 | 211,382 | -15,585 | 0.02% | 865,832 |
| 2021-09-03 | 2021-09-01 | 3.665 | 226,967 | -9,741 | 0.02% | 831,809 |
| 2021-09-02 | 2021-08-31 | 4.034 | 236,708 | +9,741 | 0.02% | 954,988 |
| 2021-09-01 | 2021-08-30 | 4.209 | 226,967 | -42,861 | 0.02% | 955,299 |
| 2021-08-31 | 2021-08-27 | 3.737 | 269,828 | -42,861 | 0.02% | 1,008,280 |
| 2021-08-30 | 2021-08-26 | 3.429 | 312,689 | -5,844 | 0.03% | 1,072,141 |
| 2021-08-25 | 2021-08-23 | 3.049 | 318,533 | +1,948 | 0.03% | 971,189 |
| 2021-08-23 | 2021-08-19 | 3.111 | 316,585 | -9,741 | 0.03% | 984,749 |
| 2021-08-19 | 2021-08-17 | 2.957 | 326,326 | +9,741 | 0.03% | 964,799 |
| 2021-08-18 | 2021-08-16 | 3.090 | 316,585 | -17,534 | 0.03% | 978,249 |
| 2021-08-17 | 2021-08-13 | 3.326 | 334,119 | +9,741 | 0.03% | 1,111,319 |
| 2021-08-16 | 2021-08-12 | 3.470 | 324,378 | +9,741 | 0.03% | 1,125,540 |
| 2021-08-12 | 2021-08-10 | 3.542 | 314,637 | -29,223 | 0.03% | 1,114,350 |
| 2021-08-10 | 2021-08-06 | 3.203 | 343,860 | -3,897 | 0.03% | 1,101,359 |
| 2021-08-09 | 2021-08-05 | 3.223 | 347,757 | -9,741 | 0.03% | 1,120,981 |
| 2021-08-06 | 2021-08-04 | 3.347 | 357,498 | +48,706 | 0.03% | 1,196,421 |
| 2021-08-05 | 2021-08-03 | 3.439 | 308,792 | +17,534 | 0.03% | 1,061,949 |
| 2021-08-04 | 2021-08-02 | 2.844 | 291,258 | -9,742 | 0.03% | 828,229 |
| 2021-08-03 | 2021-07-30 | 2.669 | 301,000 | -19,482 | 0.03% | 803,401 |
| 2021-08-02 | 2021-07-29 | 2.874 | 320,482 | +38,965 | 0.03% | 921,201 |
| 2021-07-29 | 2021-07-27 | 2.638 | 281,517 | -9,741 | 0.03% | 742,729 |
| 2021-07-27 | 2021-07-23 | 2.946 | 291,258 | -9,742 | 0.03% | 858,129 |
| 2021-07-23 | 2021-07-21 | 3.285 | 301,000 | +9,742 | 0.03% | 988,802 |
| 2021-07-22 | 2021-07-20 | 2.844 | 291,258 | -19,483 | 0.03% | 828,229 |
| 2021-07-21 | 2021-07-19 | 3.203 | 310,741 | -128,582 | 0.03% | 995,281 |
| 2021-07-20 | 2021-07-16 | 3.182 | 439,323 | -64,291 | 0.04% | 1,398,100 |
| 2021-07-19 | 2021-07-15 | 2.166 | 503,614 | -17,534 | 0.05% | 1,090,870 |
| 2021-07-06 | 2021-07-02 | 2.022 | 521,148 | +17,534 | 0.05% | 1,053,950 |
| 2021-06-25 | 2021-06-23 | 2.094 | 503,614 | +19,482 | 0.05% | 1,054,680 |
| 2021-06-23 | 2021-06-21 | 2.074 | 484,132 | +19,482 | 0.04% | 1,003,940 |
| 2021-06-22 | 2021-06-18 | 2.104 | 464,650 | -19,482 | 0.04% | 977,850 |
| 2021-06-21 | 2021-06-17 | 2.135 | 484,132 | +9,741 | 0.04% | 1,033,760 |
| 2021-06-15 | 2021-06-10 | 2.392 | 474,391 | -29,223 | 0.04% | 1,134,710 |
| 2021-06-02 | 2021-05-31 | 2.104 | 503,614 | +35,068 | 0.05% | 1,059,850 |
| 2021-06-01 | 2021-05-28 | 2.135 | 468,546 | +23,378 | 0.04% | 1,000,480 |
| 2021-05-27 | 2021-05-25 | 2.074 | 445,168 | +21,431 | 0.04% | 923,141 |
| 2021-05-24 | 2021-05-20 | 2.053 | 423,737 | +29,223 | 0.04% | 870,000 |
| 2021-05-21 | 2021-05-18 | 2.146 | 394,514 | +68,188 | 0.04% | 846,450 |
| 2021-05-07 | 2021-05-05 | 2.443 | 326,326 | +9,741 | 0.03% | 797,299 |
| 2021-05-05 | 2021-05-03 | 2.556 | 316,585 | -9,741 | 0.03% | 809,249 |
| 2021-04-29 | 2021-04-27 | 2.782 | 326,326 | -9,741 | 0.03% | 907,849 |
| 2021-04-27 | 2021-04-23 | 2.731 | 336,067 | +11,689 | 0.03% | 917,699 |
| 2021-04-22 | 2021-04-20 | 2.536 | 324,378 | -9,741 | 0.03% | 822,510 |
| 2021-04-21 | 2021-04-19 | 2.649 | 334,119 | -9,741 | 0.03% | 884,939 |
| 2021-04-20 | 2021-04-16 | 2.638 | 343,860 | +13,637 | 0.03% | 907,209 |
| 2021-04-19 | 2021-04-15 | 2.536 | 330,223 | -1,948 | 0.03% | 837,331 |
| 2021-04-14 | 2021-04-12 | 2.238 | 332,171 | -9,741 | 0.03% | 743,380 |
| 2021-04-07 | 2021-03-31 | 2.228 | 341,912 | +9,741 | 0.03% | 761,670 |
| 2021-03-22 | 2021-03-18 | 2.669 | 332,171 | +19,482 | 0.03% | 886,600 |
| 2021-03-11 | 2021-03-09 | 2.546 | 312,689 | +9,741 | 0.03% | 796,080 |
| 2021-03-10 | 2021-03-08 | 2.412 | 302,948 | +3,897 | 0.03% | 730,851 |
| 2021-03-08 | 2021-03-04 | 2.854 | 299,051 | -19,482 | 0.03% | 853,459 |
| 2021-03-04 | 2021-03-02 | 3.059 | 318,533 | +19,482 | 0.03% | 974,459 |
| 2021-03-03 | 2021-03-01 | 3.131 | 299,051 | -9,741 | 0.03% | 936,349 |
| 2021-03-02 | 2021-02-26 | 3.039 | 308,792 | +29,223 | 0.03% | 938,319 |
| 2021-03-01 | 2021-02-25 | 3.172 | 279,569 | -9,741 | 0.03% | 886,830 |
| 2021-02-26 | 2021-02-24 | 2.895 | 289,310 | +9,741 | 0.03% | 837,539 |
| 2021-02-25 | 2021-02-23 | 3.193 | 279,569 | -9,741 | 0.03% | 892,570 |
| 2021-02-24 | 2021-02-22 | 3.111 | 289,310 | +25,327 | 0.03% | 899,909 |
| 2021-02-23 | 2021-02-19 | 3.655 | 263,983 | +68,187 | 0.02% | 964,758 |
| 2021-02-22 | 2021-02-18 | 3.839 | 195,796 | +13,638 | 0.02% | 751,741 |
| 2021-02-19 | 2021-02-17 | 5.359 | 182,158 | -19,482 | 0.02% | 976,138 |
| 2021-02-18 | 2021-02-16 | 6.067 | 201,640 | -52,602 | 0.02% | 1,223,367 |
| 2021-02-17 | 2021-02-11 | 6.406 | 254,242 | -539,656 | 0.02% | 1,628,638 |
| 2021-02-16 | 2021-02-09 | 4.086 | 793,898 | -23,379 | 0.07% | 3,243,698 |
| 2021-02-10 | 2021-02-08 | 4.363 | 817,277 | -68,188 | 0.07% | 3,565,750 |
| 2021-02-08 | 2021-02-04 | 3.069 | 885,465 | -54,550 | 0.08% | 2,717,911 |
| 2021-01-22 | 2021-01-20 | 2.115 | 940,015 | -19,482 | 0.08% | 1,987,901 |
| 2021-01-18 | 2021-01-14 | 2.094 | 959,497 | -9,741 | 0.09% | 2,009,400 |
| 2021-01-13 | 2021-01-11 | 1.797 | 969,238 | +19,482 | 0.09% | 1,741,250 |
| 2021-01-06 | 2021-01-04 | 1.755 | 949,756 | -3,896 | 0.09% | 1,667,250 |
| 2020-12-09 | 2020-12-07 | 1.868 | 953,652 | +19,482 | 0.09% | 1,781,780 |
| 2020-10-19 | 2020-10-15 | 1.961 | 934,170 | -9,741 | 0.08% | 1,831,690 |
| 2020-10-08 | 2020-10-06 | 2.002 | 943,911 | +9,741 | 0.09% | 1,889,550 |
| 2020-09-03 | 2020-09-01 | 2.156 | 934,170 | +15,586 | 0.08% | 2,013,900 |
| 2020-08-24 | 2020-08-20 | 2.341 | 918,584 | +13,637 | 0.08% | 2,150,039 |
| 2020-07-24 | 2020-07-22 | 2.649 | 904,947 | +9,741 | 0.08% | 2,396,820 |
| 2020-07-13 | 2020-07-09 | 3.193 | 895,206 | -1,948 | 0.08% | 2,858,091 |
| 2020-07-10 | 2020-07-08 | 3.193 | 897,154 | -11,689 | 0.08% | 2,864,310 |
| 2020-07-09 | 2020-07-07 | 2.977 | 908,843 | -7,793 | 0.08% | 2,705,699 |
| 2020-07-08 | 2020-07-06 | 3.018 | 916,636 | +9,741 | 0.08% | 2,766,540 |
| 2020-07-07 | 2020-07-03 | 2.833 | 906,895 | -5,845 | 0.08% | 2,569,560 |
| 2020-07-06 | 2020-07-02 | 2.659 | 912,740 | -7,793 | 0.08% | 2,426,831 |
| 2020-06-30 | 2020-06-26 | 2.546 | 920,533 | +5,845 | 0.08% | 2,343,601 |
| 2020-06-23 | 2020-06-19 | 2.792 | 914,688 | -9,741 | 0.08% | 2,554,080 |
| 2020-06-22 | 2020-06-18 | 2.864 | 924,429 | -9,741 | 0.08% | 2,647,710 |
| 2020-06-19 | 2020-06-17 | 2.659 | 934,170 | -5,845 | 0.08% | 2,483,810 |
| 2020-06-11 | 2020-06-09 | 2.371 | 940,015 | +15,586 | 0.08% | 2,229,151 |
| 2020-06-10 | 2020-06-08 | 2.361 | 924,429 | -7,793 | 0.08% | 2,182,700 |
| 2020-06-04 | 2020-06-02 | 2.402 | 932,222 | -9,741 | 0.08% | 2,239,380 |
| 2020-05-27 | 2020-05-25 | 2.361 | 941,963 | -38,964 | 0.08% | 2,224,100 |
| 2020-05-26 | 2020-05-22 | 2.320 | 980,927 | -19,482 | 0.09% | 2,275,819 |
| 2020-05-12 | 2020-05-08 | 2.433 | 1,000,409 | +9,741 | 0.09% | 2,433,989 |
| 2020-04-16 | 2020-04-14 | 2.577 | 990,668 | -109,101 | 0.09% | 2,552,669 |
| 2020-04-15 | 2020-04-09 | 2.536 | 1,099,769 | +9,742 | 0.10% | 2,788,631 |
| 2020-04-07 | 2020-04-03 | 2.474 | 1,090,027 | -9,742 | 0.10% | 2,696,789 |
| 2020-04-03 | 2020-04-01 | 2.412 | 1,099,769 | -9,741 | 0.10% | 2,653,151 |
| 2020-03-27 | 2020-03-25 | 2.443 | 1,109,510 | +9,741 | 0.10% | 2,710,821 |
| 2020-03-17 | 2020-03-13 | 2.731 | 1,099,769 | -11,689 | 0.10% | 3,003,141 |
| 2020-02-27 | 2020-02-25 | 3.419 | 1,111,458 | +9,741 | 0.10% | 3,799,531 |
| 2020-02-24 | 2020-02-20 | 3.193 | 1,101,717 | -9,741 | 0.10% | 3,517,411 |
| 2020-02-18 | 2020-02-14 | 3.367 | 1,111,458 | -9,741 | 0.10% | 3,742,481 |
| 2020-02-13 | 2020-02-11 | 3.377 | 1,121,199 | -17,534 | 0.10% | 3,786,790 |
| 2020-02-12 | 2020-02-10 | 3.480 | 1,138,733 | +72,084 | 0.10% | 3,962,910 |
| 2020-02-11 | 2020-02-07 | 3.521 | 1,066,649 | -29,223 | 0.10% | 3,755,851 |
| 2020-02-10 | 2020-02-06 | 3.100 | 1,095,872 | +7,793 | 0.10% | 3,397,500 |
| 2020-01-31 | 2020-01-29 | 3.080 | 1,088,079 | -7,793 | 0.10% | 3,350,999 |
| 2020-01-30 | 2020-01-24 | 3.244 | 1,095,872 | +15,586 | 0.10% | 3,555,000 |
| 2020-01-23 | 2020-01-21 | 3.367 | 1,080,286 | -7,793 | 0.10% | 3,637,519 |
| 2020-01-22 | 2020-01-20 | 3.542 | 1,088,079 | +1,948 | 0.10% | 3,853,649 |
| 2020-01-17 | 2020-01-15 | 3.203 | 1,086,131 | -9,741 | 0.10% | 3,478,800 |
| 2020-01-14 | 2020-01-10 | 3.223 | 1,095,872 | +7,793 | 0.10% | 3,532,500 |
| 2019-11-22 | 2019-11-20 | 3.100 | 1,088,079 | +9,741 | 0.10% | 3,373,339 |
| 2019-09-17 | 2019-09-13 | 3.726 | 1,078,338 | -29,223 | 0.10% | 4,018,409 |
| 2019-08-30 | 2019-08-28 | 3.480 | 1,107,561 | +21,430 | 0.10% | 3,854,429 |
| 2019-08-29 | 2019-08-27 | 3.572 | 1,086,131 | +5,845 | 0.10% | 3,880,200 |
| 2019-08-23 | 2019-08-21 | 3.819 | 1,080,286 | +9,741 | 0.10% | 4,125,479 |
| 2019-08-19 | 2019-08-15 | 3.952 | 1,070,545 | -9,741 | 0.10% | 4,231,149 |
| 2019-08-15 | 2019-08-13 | 3.737 | 1,080,286 | -3,897 | 0.10% | 4,036,759 |
| 2019-08-07 | 2019-08-05 | 3.696 | 1,084,183 | +9,741 | 0.10% | 4,006,801 |
| 2019-08-06 | 2019-08-02 | 3.809 | 1,074,442 | +9,741 | 0.10% | 4,092,131 |
| 2019-08-02 | 2019-07-31 | 3.860 | 1,064,701 | -5,844 | 0.10% | 4,109,681 |
| 2019-07-26 | 2019-07-24 | 3.993 | 1,070,545 | +5,844 | 0.10% | 4,275,109 |
| 2019-07-22 | 2019-07-18 | 3.850 | 1,064,701 | -9,741 | 0.10% | 4,098,751 |
| 2019-07-17 | 2019-07-15 | 3.850 | 1,074,442 | +9,741 | 0.10% | 4,136,251 |
| 2019-06-27 | 2019-06-25 | 3.850 | 1,064,701 | -7,792 | 0.10% | 4,098,751 |
| 2019-06-11 | 2019-06-06 | 3.336 | 1,072,493 | +13,159 | 0.10% | 3,578,112 |
| 2019-05-27 | 2019-05-23 | 3.534 | 1,059,334 | +5,773 | 0.10% | 3,743,400 |
| 2019-05-22 | 2019-05-20 | 3.752 | 1,053,561 | -125,080 | 0.10% | 3,952,950 |
| 2019-05-14 | 2019-05-09 | 3.846 | 1,178,641 | +3,848 | 0.11% | 4,532,498 |
| 2019-04-04 | 2019-04-02 | 4.428 | 1,174,793 | +1,924 | 0.11% | 5,201,461 |
| 2019-03-28 | 2019-03-26 | 4.334 | 1,172,869 | +9,622 | 0.11% | 5,083,232 |
| 2019-03-22 | 2019-03-20 | 4.438 | 1,163,247 | +157,794 | 0.11% | 5,162,430 |
| 2019-03-21 | 2019-03-19 | 4.480 | 1,005,453 | -163,567 | 0.09% | 4,503,949 |
| 2019-03-19 | 2019-03-15 | 5.228 | 1,169,020 | -17,319 | 0.11% | 6,111,451 |
| 2019-03-15 | 2019-03-13 | 5.114 | 1,186,339 | +38,487 | 0.11% | 6,066,362 |
| 2019-03-11 | 2019-03-07 | 5.020 | 1,147,852 | +9,621 | 0.10% | 5,762,188 |
| 2019-03-07 | 2019-03-05 | 5.051 | 1,138,231 | -7,697 | 0.10% | 5,749,381 |
| 2019-03-06 | 2019-03-04 | 4.978 | 1,145,928 | -5,773 | 0.10% | 5,704,889 |
| 2019-03-05 | 2019-03-01 | 4.958 | 1,151,701 | -9,622 | 0.11% | 5,709,690 |
| 2019-03-04 | 2019-02-28 | 4.729 | 1,161,323 | -3,848 | 0.11% | 5,491,852 |
| 2019-02-26 | 2019-02-22 | 4.573 | 1,165,171 | -9,622 | 0.11% | 5,328,399 |
| 2019-02-25 | 2019-02-21 | 4.428 | 1,174,793 | -9,621 | 0.11% | 5,201,461 |
| 2019-02-21 | 2019-02-19 | 4.428 | 1,184,414 | +38,486 | 0.11% | 5,244,058 |
| 2019-02-13 | 2019-02-11 | 4.324 | 1,145,928 | +28,865 | 0.10% | 4,954,559 |
| 2019-02-11 | 2019-02-04 | 4.147 | 1,117,063 | -84,670 | 0.10% | 4,632,388 |
| 2019-01-29 | 2019-01-25 | 3.939 | 1,201,733 | +36,562 | 0.11% | 4,733,709 |
| 2019-01-22 | 2019-01-18 | 3.752 | 1,165,171 | -5,773 | 0.11% | 4,371,709 |
| 2019-01-18 | 2019-01-16 | 3.783 | 1,170,944 | -9,622 | 0.11% | 4,429,879 |
| 2019-01-10 | 2019-01-08 | 3.648 | 1,180,566 | +15,395 | 0.11% | 4,306,771 |
| 2018-11-26 | 2018-11-22 | 3.825 | 1,165,171 | -38,487 | 0.11% | 4,456,479 |
| 2018-11-16 | 2018-11-14 | 3.846 | 1,203,658 | -57,729 | 0.11% | 4,628,702 |
| 2018-10-03 | 2018-09-28 | 3.929 | 1,261,387 | +3,849 | 0.12% | 4,955,580 |
| 2018-09-27 | 2018-09-24 | 3.846 | 1,257,538 | -1,925 | 0.11% | 4,835,899 |
| 2018-09-05 | 2018-09-03 | 3.388 | 1,259,463 | -7,697 | 0.11% | 4,267,341 |
| 2018-09-04 | 2018-08-31 | 3.399 | 1,267,160 | -38,486 | 0.12% | 4,306,591 |
| 2018-09-03 | 2018-08-30 | 3.388 | 1,305,646 | -13,470 | 0.12% | 4,423,820 |
| 2018-08-31 | 2018-08-29 | 3.534 | 1,319,116 | +13,470 | 0.12% | 4,661,399 |
| 2018-08-27 | 2018-08-23 | 3.274 | 1,305,646 | -3,849 | 0.12% | 4,274,550 |
| 2018-08-24 | 2018-08-22 | 3.243 | 1,309,495 | -13,470 | 0.12% | 4,246,321 |
| 2018-08-23 | 2018-08-21 | 3.212 | 1,322,965 | +23,092 | 0.12% | 4,248,750 |
| 2018-08-22 | 2018-08-20 | 3.066 | 1,299,873 | +19,243 | 0.12% | 3,985,450 |
| 2018-06-14 | 2018-06-12 | 3.180 | 1,280,630 | -7,697 | 0.14% | 4,072,860 |
| 2018-06-12 | 2018-06-08 | 3.244 | 1,288,327 | +12,755 | 0.14% | 4,178,884 |
| 2018-06-06 | 2018-06-04 | 3.265 | 1,275,572 | -1,905 | 0.14% | 4,164,291 |
| 2018-06-01 | 2018-05-30 | 3.202 | 1,277,477 | -9,526 | 0.14% | 4,090,051 |
| 2018-05-30 | 2018-05-28 | 3.317 | 1,287,003 | +9,526 | 0.14% | 4,269,160 |
| 2018-05-29 | 2018-05-25 | 3.233 | 1,277,477 | +7,621 | 0.14% | 4,130,281 |
| 2018-05-28 | 2018-05-24 | 3.254 | 1,269,856 | -80,021 | 0.14% | 4,132,301 |
| 2018-05-11 | 2018-05-09 | 2.866 | 1,349,877 | -9,526 | 0.15% | 3,868,411 |
| 2018-05-02 | 2018-04-27 | 2.698 | 1,359,403 | -1,905 | 0.15% | 3,667,390 |
| 2018-04-26 | 2018-04-24 | 2.719 | 1,361,308 | -9,527 | 0.15% | 3,701,109 |
| 2018-04-04 | 2018-03-29 | 2.708 | 1,370,835 | +76,211 | 0.15% | 3,712,621 |
| 2018-03-29 | 2018-03-27 | 2.729 | 1,294,624 | -95,263 | 0.14% | 3,533,400 |
| 2018-03-27 | 2018-03-23 | 2.530 | 1,389,887 | -1,905 | 0.15% | 3,516,190 |
| 2018-03-26 | 2018-03-22 | 2.582 | 1,391,792 | -3,811 | 0.15% | 3,594,059 |
| 2018-03-23 | 2018-03-21 | 2.645 | 1,395,603 | -15,242 | 0.15% | 3,691,800 |
| 2018-03-20 | 2018-03-16 | 2.677 | 1,410,845 | -9,526 | 0.16% | 3,776,550 |
| 2018-03-19 | 2018-03-15 | 2.603 | 1,420,371 | +3,810 | 0.16% | 3,697,679 |
| 2018-02-13 | 2018-02-09 | 2.257 | 1,416,561 | -19,052 | 0.16% | 3,197,051 |
| 2018-02-12 | 2018-02-08 | 2.320 | 1,435,613 | -9,527 | 0.16% | 3,330,469 |
| 2018-02-09 | 2018-02-07 | 2.288 | 1,445,140 | -5,715 | 0.16% | 3,307,061 |
| 2018-02-02 | 2018-01-31 | 2.551 | 1,450,855 | -24,769 | 0.16% | 3,700,889 |
| 2018-02-01 | 2018-01-30 | 2.603 | 1,475,624 | -190,526 | 0.16% | 3,841,520 |
| 2018-01-31 | 2018-01-29 | 2.603 | 1,666,150 | +5,716 | 0.18% | 4,337,520 |
| 2018-01-30 | 2018-01-26 | 2.719 | 1,660,434 | +259,115 | 0.18% | 4,514,370 |
| 2018-01-29 | 2018-01-25 | 2.698 | 1,401,319 | +140,990 | 0.15% | 3,780,471 |
| 2018-01-26 | 2018-01-24 | 2.603 | 1,260,329 | -12,385 | 0.14% | 3,281,039 |
| 2018-01-25 | 2018-01-23 | 2.477 | 1,272,714 | -38,105 | 0.14% | 3,152,961 |
| 2018-01-17 | 2018-01-15 | 2.267 | 1,310,819 | -952 | 0.14% | 2,972,160 |
| 2017-11-01 | 2017-10-30 | 2.414 | 1,311,771 | -22,864 | 0.14% | 3,167,099 |
| 2017-10-27 | 2017-10-25 | 2.498 | 1,334,635 | -15,242 | 0.15% | 3,334,381 |
| 2017-10-24 | 2017-10-20 | 2.530 | 1,349,877 | +3,811 | 0.15% | 3,414,971 |
| 2017-10-23 | 2017-10-19 | 2.393 | 1,346,066 | -5,716 | 0.15% | 3,221,640 |
| 2017-10-20 | 2017-10-18 | 2.446 | 1,351,782 | +11,432 | 0.15% | 3,306,270 |
| 2017-10-18 | 2017-10-16 | 2.309 | 1,340,350 | -590,631 | 0.15% | 3,095,399 |
| 2017-10-12 | 2017-10-10 | 2.309 | 1,930,981 | -12,384 | 0.21% | 4,459,400 |
| 2017-10-11 | 2017-10-09 | 2.467 | 1,943,365 | -13,337 | 0.21% | 4,794,000 |
| 2017-10-04 | 2017-09-29 | 2.204 | 1,956,702 | -5,716 | 0.22% | 4,313,400 |
| 2017-09-27 | 2017-09-25 | 2.183 | 1,962,418 | -331,515 | 0.22% | 4,284,801 |
| 2017-09-26 | 2017-09-22 | 2.194 | 2,293,933 | -38,105 | 0.25% | 5,032,720 |
| 2017-09-21 | 2017-09-19 | 2.194 | 2,332,038 | -5,716 | 0.26% | 5,116,320 |
| 2017-09-15 | 2017-09-13 | 2.194 | 2,337,754 | -19,053 | 0.26% | 5,128,860 |
| 2017-09-12 | 2017-09-08 | 2.194 | 2,356,807 | +19,053 | 0.26% | 5,170,661 |
| 2017-09-05 | 2017-09-01 | 2.194 | 2,337,754 | -9,526 | 0.26% | 5,128,860 |
| 2017-08-31 | 2017-08-29 | 2.194 | 2,347,280 | -9,527 | 0.26% | 5,149,759 |
| 2017-08-24 | 2017-08-21 | 2.194 | 2,356,807 | -19,052 | 0.27% | 5,170,661 |
| 2017-08-21 | 2017-08-17 | 2.152 | 2,375,859 | -19,053 | 0.28% | 5,112,700 |
| 2017-08-10 | 2017-08-08 | 2.141 | 2,394,912 | -228,631 | 0.28% | 5,128,561 |
| 2017-08-08 | 2017-08-04 | 2.141 | 2,623,543 | -9,526 | 0.31% | 5,618,160 |
| 2017-07-26 | 2017-07-24 | 1.806 | 2,633,069 | +70,494 | 0.31% | 4,754,080 |
| 2017-07-24 | 2017-07-20 | 1.806 | 2,562,575 | +51,442 | 0.30% | 4,626,801 |
| 2017-07-21 | 2017-07-19 | 1.764 | 2,511,133 | +125,748 | 0.29% | 4,428,481 |
| 2017-07-03 | 2017-06-29 | 1.711 | 2,385,385 | -4,764 | 0.28% | 4,081,519 |
| 2017-06-13 | 2017-06-09 | 1.732 | 2,390,149 | +6,587 | 0.28% | 4,140,792 |
| 2017-03-10 | 2017-03-08 | 1.904 | 2,383,562 | -1,870 | 0.28% | 4,537,220 |
| 2017-01-19 | 2017-01-17 | 1.893 | 2,385,432 | -13,092 | 0.28% | 4,515,270 |
| 2016-12-30 | 2016-12-28 | 1.829 | 2,398,524 | +11,222 | 0.28% | 4,386,151 |
| 2016-11-14 | 2016-11-10 | 1.829 | 2,387,302 | -3,741 | 0.28% | 4,365,629 |
| 2016-11-08 | 2016-11-04 | 1.722 | 2,391,043 | -97,250 | 0.28% | 4,116,770 |
| 2016-09-14 | 2016-09-12 | 1.658 | 2,488,293 | -93,510 | 0.30% | 4,124,550 |
| 2016-09-13 | 2016-09-09 | 1.711 | 2,581,803 | -1,870 | 0.31% | 4,417,601 |
| 2016-08-19 | 2016-08-17 | 1.732 | 2,583,673 | -3,740 | 0.31% | 4,476,060 |
| 2016-08-08 | 2016-08-04 | 1.636 | 2,587,413 | -11,221 | 0.31% | 4,233,510 |
| 2016-07-28 | 2016-07-26 | 1.625 | 2,598,634 | -18,702 | 0.31% | 4,224,079 |
| 2016-07-13 | 2016-07-11 | 1.604 | 2,617,336 | -9,351 | 0.31% | 4,198,500 |
| 2016-06-29 | 2016-06-27 | 1.380 | 2,626,687 | -9,351 | 0.31% | 3,623,610 |
| 2016-06-17 | 2016-06-15 | 1.347 | 2,636,038 | +5,610 | 0.31% | 3,551,940 |
| 2016-06-14 | 2016-06-10 | 1.369 | 2,630,428 | -9,351 | 0.31% | 3,600,641 |
| 2016-06-06 | 2016-06-02 | 1.423 | 2,639,779 | +60,918 | 0.31% | 3,756,591 |
| 2016-05-18 | 2016-05-16 | 1.434 | 2,578,861 | -18,270 | 0.31% | 3,698,131 |
| 2016-05-11 | 2016-05-09 | 1.434 | 2,597,131 | -25,578 | 0.32% | 3,724,330 |
| 2016-05-03 | 2016-04-28 | 1.401 | 2,622,709 | +7,308 | 0.32% | 3,674,879 |
| 2016-04-21 | 2016-04-19 | 1.423 | 2,615,401 | +18,270 | 0.32% | 3,721,900 |
| 2016-04-20 | 2016-04-18 | 1.412 | 2,597,131 | -45,676 | 0.32% | 3,667,470 |
| 2016-04-19 | 2016-04-15 | 1.445 | 2,642,807 | +14,616 | 0.32% | 3,818,760 |
| 2016-04-15 | 2016-04-13 | 1.467 | 2,628,191 | +18,271 | 0.32% | 3,855,181 |
| 2016-04-14 | 2016-04-12 | 1.489 | 2,609,920 | +49,330 | 0.32% | 3,885,520 |
| 2016-03-02 | 2016-02-29 | 1.390 | 2,560,590 | +1,827 | 0.31% | 3,559,810 |
| 2016-02-24 | 2016-02-22 | 1.423 | 2,558,763 | +12,789 | 0.31% | 3,641,300 |
| 2016-01-27 | 2016-01-25 | 1.456 | 2,545,974 | -3,654 | 0.31% | 3,706,710 |
| 2016-01-05 | 2015-12-31 | 1.554 | 2,549,628 | -14,616 | 0.31% | 3,963,220 |
| 2015-12-18 | 2015-12-16 | 1.533 | 2,564,244 | -12,790 | 0.31% | 3,929,799 |
| 2015-12-07 | 2015-12-03 | 1.609 | 2,577,034 | +14,617 | 0.31% | 4,146,871 |
| 2015-12-03 | 2015-12-01 | 1.631 | 2,562,417 | -18,271 | 0.31% | 4,179,450 |
| 2015-12-01 | 2015-11-27 | 1.653 | 2,580,688 | +18,271 | 0.31% | 4,265,751 |
| 2015-11-30 | 2015-11-26 | 1.719 | 2,562,417 | -9,135 | 0.31% | 4,403,849 |
| 2015-11-23 | 2015-11-19 | 1.697 | 2,571,552 | +9,135 | 0.31% | 4,363,249 |
| 2015-11-18 | 2015-11-16 | 1.686 | 2,562,417 | -14,617 | 0.31% | 4,319,700 |
| 2015-11-06 | 2015-11-04 | 1.784 | 2,577,034 | +5,482 | 0.31% | 4,598,231 |
| 2015-11-04 | 2015-11-02 | 1.620 | 2,571,552 | -14,617 | 0.31% | 4,166,199 |
| 2015-11-03 | 2015-10-30 | 1.653 | 2,586,169 | -18,270 | 0.31% | 4,274,810 |
| 2015-10-14 | 2015-10-12 | 1.741 | 2,604,439 | +14,616 | 0.32% | 4,533,090 |
| 2015-10-05 | 2015-09-30 | 1.598 | 2,589,823 | -9,135 | 0.31% | 4,139,100 |
| 2015-09-30 | 2015-09-25 | 1.730 | 2,598,958 | +9,135 | 0.32% | 4,495,100 |
| 2015-09-15 | 2015-09-11 | 1.620 | 2,589,823 | +9,135 | 0.31% | 4,195,800 |
| 2015-08-27 | 2015-08-25 | 1.434 | 2,580,688 | -9,135 | 0.31% | 3,700,751 |
| 2015-08-26 | 2015-08-24 | 1.390 | 2,589,823 | -3,654 | 0.31% | 3,600,450 |
| 2015-08-25 | 2015-08-21 | 1.543 | 2,593,477 | -18,270 | 0.31% | 4,002,990 |
| 2015-07-13 | 2015-07-09 | 1.773 | 2,611,747 | +91,352 | 0.32% | 4,631,580 |
| 2015-06-30 | 2015-06-26 | 2.540 | 2,520,395 | +18,270 | 0.31% | 6,400,879 |
| 2015-06-23 | 2015-06-19 | 2.627 | 2,502,125 | -12,789 | 0.30% | 6,573,600 |
| 2015-06-17 | 2015-06-15 | 2.649 | 2,514,914 | -9,136 | 0.31% | 6,662,259 |
| 2015-06-15 | 2015-06-11 | 2.649 | 2,524,050 | +23,752 | 0.31% | 6,686,461 |
| 2015-06-09 | 2015-06-05 | 2.770 | 2,500,298 | +9,135 | 0.30% | 6,924,610 |
| 2015-06-05 | 2015-06-03 | 2.923 | 2,491,163 | -50,243 | 0.30% | 7,281,090 |
| 2015-06-03 | 2015-06-01 | 3.176 | 2,541,406 | +114,368 | 0.31% | 8,072,079 |
| 2015-06-02 | 2015-05-29 | 3.165 | 2,427,038 | +23,493 | 0.30% | 7,681,960 |
| 2015-06-01 | 2015-05-28 | 3.010 | 2,403,545 | -16,264 | 0.30% | 7,235,201 |
| 2015-05-29 | 2015-05-27 | 3.054 | 2,419,809 | -25,301 | 0.30% | 7,391,279 |
| 2015-05-22 | 2015-05-20 | 2.789 | 2,445,110 | -7,228 | 0.30% | 6,819,121 |
| 2015-05-21 | 2015-05-19 | 2.833 | 2,452,338 | +9,035 | 0.30% | 6,947,839 |
| 2015-05-20 | 2015-05-18 | 2.855 | 2,443,303 | +9,036 | 0.30% | 6,976,321 |
| 2015-05-18 | 2015-05-14 | 2.756 | 2,434,267 | +12,651 | 0.30% | 6,708,061 |
| 2015-05-13 | 2015-05-11 | 2.501 | 2,421,616 | +54,215 | 0.30% | 6,056,799 |
| 2015-05-12 | 2015-05-08 | 2.512 | 2,367,401 | +18,072 | 0.29% | 5,947,400 |
| 2015-04-22 | 2015-04-20 | 2.213 | 2,349,329 | +180,717 | 0.29% | 5,199,999 |
| 2015-04-20 | 2015-04-16 | 2.468 | 2,168,612 | -27,107 | 0.27% | 5,352,001 |
| 2015-04-17 | 2015-04-15 | 2.368 | 2,195,719 | -45,180 | 0.27% | 5,200,199 |
| 2015-04-15 | 2015-04-13 | 2.590 | 2,240,899 | -229,511 | 0.28% | 5,803,201 |
| 2015-04-14 | 2015-04-10 | 2.379 | 2,470,410 | -18,072 | 0.30% | 5,878,100 |
| 2015-04-13 | 2015-04-09 | 2.357 | 2,488,482 | -135,538 | 0.31% | 5,866,020 |
| 2015-04-10 | 2015-04-08 | 2.313 | 2,624,020 | -52,408 | 0.32% | 6,069,360 |
| 2015-04-09 | 2015-04-02 | 2.092 | 2,676,428 | -9,036 | 0.33% | 5,598,179 |
| 2015-04-08 | 2015-04-01 | 2.058 | 2,685,464 | +9,036 | 0.33% | 5,527,920 |
| 2015-03-27 | 2015-03-25 | 1.937 | 2,676,428 | -5,422 | 0.33% | 5,183,499 |
| 2015-03-26 | 2015-03-24 | 1.793 | 2,681,850 | +135,538 | 0.33% | 4,808,160 |
| 2015-03-11 | 2015-03-09 | 1.804 | 2,546,312 | +18,072 | 0.31% | 4,593,341 |
| 2015-03-04 | 2015-03-02 | 1.848 | 2,528,240 | +18,072 | 0.31% | 4,672,660 |
| 2015-02-16 | 2015-02-12 | 1.826 | 2,510,168 | -3,614 | 0.31% | 4,583,700 |
| 2015-02-11 | 2015-02-09 | 1.826 | 2,513,782 | -37,951 | 0.31% | 4,590,299 |
| 2015-02-10 | 2015-02-06 | 1.859 | 2,551,733 | +37,951 | 0.31% | 4,744,320 |
| 2015-02-09 | 2015-02-05 | 1.837 | 2,513,782 | -115,660 | 0.31% | 4,618,119 |
| 2015-02-06 | 2015-02-04 | 1.826 | 2,629,442 | -46,986 | 0.32% | 4,801,501 |
| 2015-01-08 | 2015-01-06 | 1.749 | 2,676,428 | -63,251 | 0.33% | 4,679,960 |
| 2015-01-07 | 2015-01-05 | 1.782 | 2,739,679 | +63,251 | 0.34% | 4,881,519 |
| 2014-12-04 | 2014-12-02 | 1.881 | 2,676,428 | -54,216 | 0.33% | 5,035,399 |
| 2014-11-26 | 2014-11-24 | 1.948 | 2,730,644 | +180,718 | 0.34% | 5,318,721 |
| 2014-11-19 | 2014-11-17 | 1.926 | 2,549,926 | -18,072 | 0.31% | 4,910,280 |
| 2014-11-18 | 2014-11-14 | 1.959 | 2,567,998 | +43,373 | 0.32% | 5,030,341 |
| 2014-11-17 | 2014-11-13 | 2.014 | 2,524,625 | -74,095 | 0.31% | 5,085,079 |
| 2014-11-05 | 2014-11-03 | 2.202 | 2,598,720 | -7,228 | 0.32% | 5,723,241 |
| 2014-11-04 | 2014-10-31 | 2.191 | 2,605,948 | -3,615 | 0.32% | 5,710,319 |
| 2014-10-22 | 2014-10-20 | 2.191 | 2,609,563 | -9,036 | 0.32% | 5,718,241 |
| 2014-10-16 | 2014-10-14 | 2.158 | 2,618,599 | -23,493 | 0.32% | 5,651,101 |
| 2014-10-15 | 2014-10-13 | 2.169 | 2,642,092 | -10,843 | 0.32% | 5,731,040 |
| 2014-10-09 | 2014-10-07 | 2.092 | 2,652,935 | +10,843 | 0.33% | 5,549,040 |
| 2014-09-26 | 2014-09-24 | 2.180 | 2,642,092 | -12,650 | 0.32% | 5,760,280 |
| 2014-09-23 | 2014-09-19 | 2.147 | 2,654,742 | -225,897 | 0.33% | 5,699,720 |
| 2014-09-22 | 2014-09-18 | 2.103 | 2,880,639 | +36,143 | 0.35% | 6,057,200 |
| 2014-09-17 | 2014-09-15 | 2.202 | 2,844,496 | +36,144 | 0.35% | 6,264,521 |
| 2014-09-16 | 2014-09-12 | 2.202 | 2,808,352 | +225,897 | 0.34% | 6,184,920 |
| 2014-09-15 | 2014-09-11 | 2.224 | 2,582,455 | -16,265 | 0.32% | 5,744,580 |
| 2014-09-11 | 2014-09-08 | 2.280 | 2,598,720 | -18,071 | 0.32% | 5,924,561 |
| 2014-09-10 | 2014-09-05 | 2.247 | 2,616,791 | +169,874 | 0.32% | 5,878,879 |
| 2014-09-05 | 2014-09-03 | 2.014 | 2,446,917 | -7,229 | 0.30% | 4,928,560 |
| 2014-09-02 | 2014-08-29 | 2.003 | 2,454,146 | +90,359 | 0.30% | 4,915,961 |
| 2014-08-29 | 2014-08-27 | 2.070 | 2,363,787 | -18,072 | 0.29% | 4,891,920 |
| 2014-08-28 | 2014-08-26 | 2.014 | 2,381,859 | +225,898 | 0.29% | 4,797,521 |
| 2014-08-27 | 2014-08-25 | 2.047 | 2,155,961 | -72,288 | 0.26% | 4,414,099 |
| 2014-08-13 | 2014-08-11 | 1.970 | 2,228,249 | -18,071 | 0.27% | 4,389,481 |
| 2014-08-12 | 2014-08-08 | 2.003 | 2,246,320 | -292,763 | 0.28% | 4,499,659 |
| 2014-08-11 | 2014-08-07 | 1.992 | 2,539,083 | +5,422 | 0.31% | 5,058,000 |
| 2014-08-08 | 2014-08-06 | 2.036 | 2,533,661 | +128,309 | 0.31% | 5,159,359 |
| 2014-08-07 | 2014-08-05 | 2.025 | 2,405,352 | -236,740 | 0.30% | 4,871,460 |
| 2014-08-06 | 2014-08-04 | 1.848 | 2,642,092 | -131,924 | 0.32% | 4,883,080 |
| 2014-08-05 | 2014-08-01 | 1.771 | 2,774,016 | +184,332 | 0.34% | 4,912,000 |
| 2014-08-01 | 2014-07-30 | 1.804 | 2,589,684 | -18,072 | 0.32% | 4,671,580 |
| 2014-07-31 | 2014-07-29 | 1.804 | 2,607,756 | -151,802 | 0.32% | 4,704,181 |
| 2014-07-30 | 2014-07-28 | 1.815 | 2,759,558 | -169,875 | 0.34% | 5,008,559 |
| 2014-07-29 | 2014-07-25 | 1.704 | 2,929,433 | +9,036 | 0.36% | 4,992,680 |
| 2014-07-25 | 2014-07-23 | 1.627 | 2,920,397 | +30,722 | 0.36% | 4,751,040 |
| 2014-07-24 | 2014-07-22 | 1.605 | 2,889,675 | -18,072 | 0.35% | 4,637,100 |
| 2014-07-23 | 2014-07-21 | 1.638 | 2,907,747 | +130,117 | 0.36% | 4,762,640 |
| 2014-07-21 | 2014-07-17 | 1.682 | 2,777,630 | +37,951 | 0.34% | 4,672,480 |
| 2014-07-18 | 2014-07-16 | 1.682 | 2,739,679 | +131,923 | 0.34% | 4,608,639 |
| 2014-07-17 | 2014-07-15 | 1.660 | 2,607,756 | +25,301 | 0.32% | 4,329,001 |
| 2014-07-16 | 2014-07-14 | 1.638 | 2,582,455 | +108,430 | 0.32% | 4,229,840 |
| 2014-07-15 | 2014-07-11 | 1.726 | 2,474,025 | +54,216 | 0.30% | 4,271,281 |
| 2014-07-10 | 2014-07-08 | 1.970 | 2,419,809 | +45,179 | 0.30% | 4,766,840 |
| 2014-07-08 | 2014-07-04 | 1.948 | 2,374,630 | -57,829 | 0.29% | 4,625,280 |
| 2014-07-07 | 2014-07-03 | 1.892 | 2,432,459 | -9,036 | 0.30% | 4,603,319 |
| 2014-07-04 | 2014-07-02 | 1.837 | 2,441,495 | +45,179 | 0.30% | 4,485,319 |
| 2014-06-25 | 2014-06-23 | 1.815 | 2,396,316 | +12,650 | 0.29% | 4,349,280 |
| 2014-06-24 | 2014-06-20 | 1.848 | 2,383,666 | -171,681 | 0.29% | 4,405,461 |
| 2014-06-20 | 2014-06-18 | 1.959 | 2,555,347 | +171,681 | 0.31% | 5,005,559 |
| 2014-06-19 | 2014-06-17 | 1.959 | 2,383,666 | +18,072 | 0.29% | 4,669,261 |
| 2014-06-18 | 2014-06-16 | 2.014 | 2,365,594 | -72,287 | 0.29% | 4,764,760 |
| 2014-06-17 | 2014-06-13 | 1.992 | 2,437,881 | -18,072 | 0.30% | 4,856,400 |
| 2014-06-13 | 2014-06-11 | 1.970 | 2,455,953 | -113,852 | 0.30% | 4,838,040 |
| 2014-06-10 | 2014-06-06 | 2.014 | 2,569,805 | +18,072 | 0.32% | 5,176,080 |
| 2014-06-06 | 2014-06-04 | 2.048 | 2,551,733 | +63,620 | 0.31% | 5,226,304 |
| 2014-06-05 | 2014-06-03 | 2.059 | 2,488,113 | +10,664 | 0.31% | 5,124,001 |
| 2014-06-04 | 2014-05-30 | 2.149 | 2,477,449 | -98,636 | 0.31% | 5,325,080 |
| 2014-06-03 | 2014-05-29 | 1.857 | 2,576,085 | +1,777 | 0.32% | 4,783,350 |
| 2014-05-30 | 2014-05-28 | 1.879 | 2,574,308 | +49,762 | 0.32% | 4,837,990 |
| 2014-05-29 | 2014-05-27 | 1.711 | 2,524,546 | -104,856 | 0.32% | 4,318,321 |
| 2014-04-29 | 2014-04-25 | 1.632 | 2,629,402 | -3,554 | 0.33% | 4,290,550 |
| 2014-04-28 | 2014-04-24 | 1.621 | 2,632,956 | +17,772 | 0.33% | 4,266,720 |
| 2014-04-24 | 2014-04-22 | 1.621 | 2,615,184 | +17,772 | 0.33% | 4,237,920 |
| 2014-04-14 | 2014-04-10 | 1.711 | 2,597,412 | +133,292 | 0.32% | 4,442,960 |
| 2014-03-24 | 2014-03-20 | 1.801 | 2,464,120 | -8,886 | 0.31% | 4,436,800 |
| 2014-03-19 | 2014-03-17 | 1.767 | 2,473,006 | +8,886 | 0.31% | 4,369,310 |
| 2014-03-14 | 2014-03-12 | 1.868 | 2,464,120 | -26,658 | 0.31% | 4,603,180 |
| 2014-03-13 | 2014-03-11 | 1.879 | 2,490,778 | -17,773 | 0.31% | 4,681,009 |
| 2014-03-12 | 2014-03-10 | 1.879 | 2,508,551 | +8,887 | 0.31% | 4,714,411 |
| 2014-03-11 | 2014-03-07 | 1.834 | 2,499,664 | +8,886 | 0.31% | 4,585,189 |
| 2014-03-07 | 2014-03-05 | 1.733 | 2,490,778 | +35,544 | 0.31% | 4,316,619 |
| 2014-02-28 | 2014-02-26 | 1.711 | 2,455,234 | -124,406 | 0.31% | 4,199,760 |
| 2014-02-27 | 2014-02-25 | 1.756 | 2,579,640 | +35,545 | 0.32% | 4,528,681 |
| 2014-02-20 | 2014-02-18 | 1.654 | 2,544,095 | +17,772 | 0.32% | 4,208,610 |
| 2014-02-14 | 2014-02-12 | 1.778 | 2,526,323 | +26,659 | 0.32% | 4,491,940 |
| 2014-02-13 | 2014-02-11 | 1.756 | 2,499,664 | +28,435 | 0.31% | 4,388,279 |
| 2014-02-12 | 2014-02-10 | 1.767 | 2,471,229 | -26,658 | 0.31% | 4,366,170 |
| 2014-02-11 | 2014-02-07 | 1.744 | 2,497,887 | +35,544 | 0.31% | 4,357,050 |
| 2014-02-07 | 2014-02-05 | 1.744 | 2,462,343 | -17,772 | 0.31% | 4,295,050 |
| 2014-02-05 | 2014-01-30 | 1.789 | 2,480,115 | -1,777 | 0.31% | 4,437,690 |
| 2014-01-29 | 2014-01-27 | 1.722 | 2,481,892 | -17,772 | 0.31% | 4,273,290 |
| 2014-01-24 | 2014-01-22 | 1.778 | 2,499,664 | -177,723 | 0.31% | 4,444,539 |
| 2014-01-17 | 2014-01-15 | 1.834 | 2,677,387 | +35,545 | 0.33% | 4,911,190 |
| 2014-01-15 | 2014-01-13 | 1.891 | 2,641,842 | +232,816 | 0.33% | 4,994,639 |
| 2014-01-10 | 2014-01-08 | 1.868 | 2,409,026 | -5,332 | 0.30% | 4,500,260 |
| 2014-01-07 | 2014-01-03 | 1.778 | 2,414,358 | +115,520 | 0.30% | 4,292,860 |
| 2014-01-02 | 2013-12-27 | 1.699 | 2,298,838 | -12,441 | 0.29% | 3,906,370 |
| 2013-12-27 | 2013-12-20 | 1.711 | 2,311,279 | -106,633 | 0.29% | 3,953,520 |
| 2013-12-19 | 2013-12-17 | 1.857 | 2,417,912 | +12,440 | 0.30% | 4,489,650 |
| 2013-12-18 | 2013-12-16 | 1.857 | 2,405,472 | -8,886 | 0.30% | 4,466,551 |
| 2013-12-13 | 2013-12-11 | 1.823 | 2,414,358 | +35,545 | 0.30% | 4,401,540 |
| 2013-12-03 | 2013-11-29 | 1.958 | 2,378,813 | +2,378,813 | 0.30% | 4,657,979 |
| 2013-12-02 | 2013-11-28 | 1.812 | 0 | -12,431,676 | ||
| 2013-11-19 | 2013-11-15 | 1.444 | 12,431,676 | +9,945,341 | 1.55% | 17,951,264 |
| 2013-11-18 | 2013-11-14 | 1.466 | 2,486,335 | -696,158 | 0.31% | 3,645,487 |
| 2013-11-15 | 2013-11-13 | 1.444 | 3,182,493 | -39,387 | 0.31% | 4,595,500 |
| 2013-11-14 | 2013-11-12 | 1.466 | 3,221,880 | -11,254 | 0.32% | 4,723,950 |
| 2013-11-12 | 2013-11-08 | 1.466 | 3,233,134 | -33,760 | 0.32% | 4,740,451 |
| 2013-11-11 | 2013-11-07 | 1.488 | 3,266,894 | +18,006 | 0.32% | 4,862,525 |
| 2013-11-06 | 2013-11-04 | 1.444 | 3,248,888 | -4,502 | 0.34% | 4,691,374 |
| 2013-11-05 | 2013-11-01 | 1.422 | 3,253,390 | +15,755 | 0.34% | 4,625,600 |
| 2013-10-30 | 2013-10-28 | 1.466 | 3,237,635 | -6,752 | 0.34% | 4,747,050 |
| 2013-10-29 | 2013-10-25 | 1.444 | 3,244,387 | -45,014 | 0.34% | 4,684,875 |
| 2013-10-25 | 2013-10-23 | 1.422 | 3,289,401 | +54,017 | 0.35% | 4,676,800 |
| 2013-10-24 | 2013-10-22 | 1.466 | 3,235,384 | +67,521 | 0.34% | 4,743,750 |
| 2013-10-23 | 2013-10-21 | 1.488 | 3,167,863 | +66,396 | 0.33% | 4,715,125 |
| 2013-10-22 | 2013-10-18 | 1.466 | 3,101,467 | -36,012 | 0.33% | 4,547,399 |
| 2013-10-21 | 2013-10-17 | 1.466 | 3,137,479 | -3,376 | 0.33% | 4,600,200 |
| 2013-10-18 | 2013-10-16 | 1.422 | 3,140,855 | +21,382 | 0.33% | 4,465,600 |
| 2013-10-17 | 2013-10-15 | 1.466 | 3,119,473 | -46,139 | 0.33% | 4,573,800 |
| 2013-10-16 | 2013-10-11 | 1.711 | 3,165,612 | -22,507 | 0.33% | 5,415,024 |
| 2013-10-15 | 2013-10-10 | 1.666 | 3,188,119 | +135,042 | 0.34% | 5,311,874 |
| 2013-10-11 | 2013-10-09 | 1.688 | 3,053,077 | -36,012 | 0.32% | 5,154,699 |
| 2013-10-10 | 2013-10-08 | 1.666 | 3,089,089 | -24,757 | 0.32% | 5,146,876 |
| 2013-10-09 | 2013-10-07 | 1.555 | 3,113,846 | -63,020 | 0.33% | 4,842,249 |
| 2013-10-08 | 2013-10-04 | 1.555 | 3,176,866 | -10,128 | 0.33% | 4,940,250 |
| 2013-10-07 | 2013-10-03 | 1.488 | 3,186,994 | -61,894 | 0.33% | 4,743,600 |
| 2013-10-04 | 2013-10-02 | 1.422 | 3,248,888 | -13,505 | 0.34% | 4,619,199 |
| 2013-09-30 | 2013-09-26 | 1.400 | 3,262,393 | -16,880 | 0.34% | 4,565,925 |
| 2013-09-19 | 2013-09-17 | 1.400 | 3,279,273 | +22,507 | 0.34% | 4,589,550 |
| 2013-09-13 | 2013-09-11 | 1.422 | 3,256,766 | -14,629 | 0.34% | 4,630,400 |
| 2013-09-05 | 2013-09-03 | 1.422 | 3,271,395 | -13,505 | 0.34% | 4,651,199 |
| 2013-09-04 | 2013-09-02 | 1.422 | 3,284,900 | -45,014 | 0.35% | 4,670,400 |
| 2013-09-03 | 2013-08-30 | 1.422 | 3,329,914 | +58,519 | 0.35% | 4,734,400 |
| 2013-09-02 | 2013-08-29 | 1.422 | 3,271,395 | -36,012 | 0.34% | 4,651,199 |
| 2013-08-30 | 2013-08-28 | 1.377 | 3,307,407 | -16,880 | 0.35% | 4,555,450 |
| 2013-08-29 | 2013-08-27 | 1.400 | 3,324,287 | +27,008 | 0.35% | 4,652,550 |
| 2013-08-28 | 2013-08-26 | 1.377 | 3,297,279 | +9,003 | 0.35% | 4,541,501 |
| 2013-08-27 | 2013-08-23 | 1.422 | 3,288,276 | +150,797 | 0.35% | 4,675,200 |
| 2013-08-26 | 2013-08-22 | 1.488 | 3,137,479 | -15,755 | 0.33% | 4,669,900 |
| 2013-08-23 | 2013-08-21 | 1.488 | 3,153,234 | -29,259 | 0.33% | 4,693,351 |
| 2013-08-22 | 2013-08-20 | 1.444 | 3,182,493 | -5,626 | 0.33% | 4,595,500 |
| 2013-08-21 | 2013-08-19 | 1.488 | 3,188,119 | -6,753 | 0.34% | 4,745,274 |
| 2013-08-20 | 2013-08-16 | 1.466 | 3,194,872 | -14,629 | 0.34% | 4,684,351 |
| 2013-08-19 | 2013-08-15 | 1.400 | 3,209,501 | +45,014 | 0.34% | 4,491,900 |
| 2013-08-13 | 2013-08-09 | 1.377 | 3,164,487 | +6,752 | 0.33% | 4,358,600 |
| 2013-08-12 | 2013-08-08 | 1.377 | 3,157,735 | +3,376 | 0.33% | 4,349,300 |
| 2013-08-01 | 2013-07-30 | 1.377 | 3,154,359 | -9,003 | 0.33% | 4,344,650 |
| 2013-07-31 | 2013-07-29 | 1.400 | 3,163,362 | +3,376 | 0.33% | 4,427,325 |
| 2013-07-30 | 2013-07-26 | 1.400 | 3,159,986 | -6,752 | 0.33% | 4,422,600 |
| 2013-07-26 | 2013-07-24 | 1.422 | 3,166,738 | +22,507 | 0.33% | 4,502,400 |
| 2013-07-25 | 2013-07-23 | 1.400 | 3,144,231 | -24,758 | 0.33% | 4,400,550 |
| 2013-07-24 | 2013-07-22 | 1.422 | 3,168,989 | +6,753 | 0.33% | 4,505,601 |
| 2013-07-23 | 2013-07-19 | 1.444 | 3,162,236 | +9,002 | 0.33% | 4,566,249 |
| 2013-07-22 | 2013-07-18 | 1.444 | 3,153,234 | -81,025 | 0.33% | 4,553,251 |
| 2013-07-19 | 2013-07-17 | 1.466 | 3,234,259 | +112,535 | 0.34% | 4,742,100 |
| 2013-07-18 | 2013-07-16 | 1.355 | 3,121,724 | -270,084 | 0.33% | 4,230,350 |
| 2013-07-11 | 2013-07-09 | 1.355 | 3,391,808 | -3,376 | 0.36% | 4,596,350 |
| 2013-06-27 | 2013-06-25 | 1.333 | 3,395,184 | -18,006 | 0.36% | 4,525,500 |
| 2013-06-25 | 2013-06-21 | 1.444 | 3,413,190 | +45,014 | 0.36% | 4,928,625 |
| 2013-06-20 | 2013-06-18 | 1.511 | 3,368,176 | -2,250 | 0.35% | 5,088,101 |
| 2013-06-18 | 2013-06-14 | 1.466 | 3,370,426 | -22,507 | 0.35% | 4,941,749 |
| 2013-06-17 | 2013-06-13 | 1.488 | 3,392,933 | -19,131 | 0.36% | 5,050,124 |
| 2013-06-14 | 2013-06-11 | 1.555 | 3,412,064 | -76,524 | 0.36% | 5,305,999 |
| 2013-06-13 | 2013-06-10 | 1.622 | 3,488,588 | -108,034 | 0.37% | 5,657,500 |
| 2013-06-11 | 2013-06-07 | 1.466 | 3,596,622 | +135,042 | 0.38% | 5,273,400 |
| 2013-06-10 | 2013-06-06 | 1.488 | 3,461,580 | +29,259 | 0.36% | 5,152,300 |
| 2013-06-06 | 2013-06-04 | 1.533 | 3,432,321 | -40,512 | 0.36% | 5,261,251 |
| 2013-06-04 | 2013-05-31 | 1.577 | 3,472,833 | +67,521 | 0.36% | 5,477,650 |
| 2013-05-31 | 2013-05-29 | 1.529 | 3,405,312 | -62,295 | 0.36% | 5,207,241 |
| 2013-05-30 | 2013-05-28 | 1.442 | 3,467,607 | -45,777 | 0.36% | 4,999,500 |
| 2013-05-29 | 2013-05-27 | 1.442 | 3,513,384 | +114,442 | 0.36% | 5,065,500 |
| 2013-05-22 | 2013-05-20 | 1.420 | 3,398,942 | +11,445 | 0.35% | 4,826,251 |
| 2013-05-16 | 2013-05-14 | 1.464 | 3,387,497 | -1,145 | 0.35% | 4,957,999 |
| 2013-05-15 | 2013-05-13 | 1.464 | 3,388,642 | -22,888 | 0.35% | 4,959,675 |
| 2013-05-14 | 2013-05-10 | 1.507 | 3,411,530 | -199,130 | 0.35% | 5,142,225 |
| 2013-05-10 | 2013-05-08 | 1.311 | 3,610,660 | +137,331 | 0.37% | 4,732,500 |
| 2013-05-07 | 2013-05-03 | 1.311 | 3,473,329 | -136,187 | 0.36% | 4,552,500 |
| 2013-05-06 | 2013-05-02 | 1.311 | 3,609,516 | -8,011 | 0.37% | 4,731,000 |
| 2013-05-03 | 2013-04-30 | 1.311 | 3,617,527 | -22,888 | 0.37% | 4,741,500 |
| 2013-04-19 | 2013-04-17 | 1.267 | 3,640,415 | +4,577 | 0.38% | 4,612,450 |
| 2013-04-18 | 2013-04-16 | 1.223 | 3,635,838 | -228,885 | 0.38% | 4,447,801 |
| 2013-04-11 | 2013-04-09 | 1.267 | 3,864,723 | +137,331 | 0.40% | 4,896,651 |
| 2013-04-09 | 2013-04-05 | 1.180 | 3,727,392 | -48,065 | 0.39% | 4,396,951 |
| 2013-04-08 | 2013-04-03 | 1.267 | 3,775,457 | -208,286 | 0.39% | 4,783,550 |
| 2013-04-05 | 2013-04-02 | 1.311 | 3,983,743 | -22,888 | 0.41% | 5,221,500 |
| 2013-03-28 | 2013-03-26 | 1.333 | 4,006,631 | -82,399 | 0.41% | 5,339,025 |
| 2013-03-27 | 2013-03-25 | 1.311 | 4,089,030 | -9,155 | 0.42% | 5,359,500 |
| 2013-03-25 | 2013-03-21 | 1.311 | 4,098,185 | -18,311 | 0.42% | 5,371,500 |
| 2013-03-18 | 2013-03-14 | 1.201 | 4,116,496 | -4,578 | 0.43% | 4,945,875 |
| 2013-03-04 | 2013-02-28 | 1.267 | 4,121,074 | -45,777 | 0.43% | 5,221,450 |
| 2013-02-28 | 2013-02-26 | 1.180 | 4,166,851 | -16,022 | 0.43% | 4,915,350 |
| 2013-02-22 | 2013-02-20 | 1.245 | 4,182,873 | +68,666 | 0.43% | 5,208,376 |
| 2013-02-21 | 2013-02-19 | 1.245 | 4,114,207 | +50,355 | 0.43% | 5,122,875 |
| 2013-02-19 | 2013-02-15 | 1.333 | 4,063,852 | -4,578 | 0.42% | 5,415,274 |
| 2013-02-18 | 2013-02-14 | 1.333 | 4,068,430 | -4,578 | 0.42% | 5,421,375 |
| 2013-02-14 | 2013-02-07 | 1.333 | 4,073,008 | -22,888 | 0.42% | 5,427,475 |
| 2013-02-07 | 2013-02-05 | 1.289 | 4,095,896 | +22,888 | 0.42% | 5,279,025 |
| 2013-02-06 | 2013-02-04 | 1.333 | 4,073,008 | +32,044 | 0.42% | 5,427,475 |
| 2013-02-05 | 2013-02-01 | 1.354 | 4,040,964 | +210,574 | 0.42% | 5,473,050 |
| 2013-02-04 | 2013-01-31 | 1.311 | 3,830,390 | -69,810 | 0.40% | 5,020,500 |
| 2013-02-01 | 2013-01-30 | 1.311 | 3,900,200 | +68,666 | 0.40% | 5,112,000 |
| 2013-01-31 | 2013-01-29 | 1.289 | 3,831,534 | -54,933 | 0.40% | 4,938,300 |
| 2013-01-30 | 2013-01-28 | 1.289 | 3,886,467 | +18,311 | 0.40% | 5,009,101 |
| 2013-01-29 | 2013-01-25 | 1.267 | 3,868,156 | -77,821 | 0.40% | 4,901,000 |
| 2013-01-28 | 2013-01-24 | 1.311 | 3,945,977 | -264,362 | 0.41% | 5,172,000 |
| 2013-01-25 | 2013-01-23 | 1.311 | 4,210,339 | -32,044 | 0.44% | 5,518,500 |
| 2013-01-23 | 2013-01-21 | 1.398 | 4,242,383 | +68,666 | 0.44% | 5,931,200 |
| 2013-01-21 | 2013-01-17 | 1.442 | 4,173,717 | -519,569 | 0.43% | 6,017,550 |
| 2013-01-18 | 2013-01-16 | 1.485 | 4,693,286 | +91,554 | 0.49% | 6,971,700 |
| 2013-01-17 | 2013-01-15 | 1.529 | 4,601,732 | +29,755 | 0.48% | 7,036,750 |
| 2013-01-16 | 2013-01-14 | 1.529 | 4,571,977 | -6,867 | 0.47% | 6,991,250 |
| 2013-01-15 | 2013-01-11 | 1.507 | 4,578,844 | -251,773 | 0.47% | 6,901,726 |
| 2013-01-14 | 2013-01-10 | 1.420 | 4,830,617 | +121,309 | 0.50% | 6,859,125 |
| 2013-01-11 | 2013-01-09 | 1.398 | 4,709,308 | -6,867 | 0.49% | 6,584,000 |
| 2013-01-09 | 2013-01-07 | 1.398 | 4,716,175 | +91,554 | 0.49% | 6,593,601 |
| 2013-01-07 | 2013-01-03 | 1.289 | 4,624,621 | -4,577 | 0.48% | 5,960,476 |
| 2013-01-04 | 2013-01-02 | 1.311 | 4,629,198 | +61,799 | 0.48% | 6,067,500 |
| 2013-01-03 | 2012-12-31 | 1.267 | 4,567,399 | -22,889 | 0.47% | 5,786,950 |
| 2013-01-02 | 2012-12-27 | 1.223 | 4,590,288 | -13,733 | 0.47% | 5,615,400 |
| 2012-12-28 | 2012-12-24 | 1.158 | 4,604,021 | -64,088 | 0.48% | 5,330,475 |
| 2012-12-27 | 2012-12-20 | 1.092 | 4,668,109 | -2,289 | 0.48% | 5,098,750 |
| 2012-12-17 | 2012-12-13 | 1.084 | 4,670,398 | -9,155 | 0.48% | 5,060,440 |
| 2012-12-10 | 2012-12-06 | 1.084 | 4,679,553 | -17,166 | 0.49% | 5,070,360 |
| 2012-12-05 | 2012-12-03 | 1.088 | 4,696,719 | -51,499 | 0.49% | 5,109,480 |
| 2012-12-03 | 2012-11-29 | 1.066 | 4,748,218 | -22,889 | 0.49% | 5,061,780 |
| 2012-11-12 | 2012-11-08 | 1.049 | 4,771,107 | +22,889 | 0.50% | 5,002,800 |
| 2012-11-07 | 2012-11-05 | 1.084 | 4,748,218 | -16,022 | 0.49% | 5,144,760 |
| 2012-10-26 | 2012-10-24 | 1.158 | 4,764,240 | -43,489 | 0.49% | 5,515,975 |
| 2012-10-25 | 2012-10-22 | 1.057 | 4,807,729 | -2,288 | 0.50% | 5,083,211 |
| 2012-10-18 | 2012-10-16 | 1.031 | 4,810,017 | +45,777 | 0.50% | 4,959,540 |
| 2012-10-17 | 2012-10-15 | 1.053 | 4,764,240 | +64,087 | 0.49% | 5,016,415 |
| 2012-10-16 | 2012-10-12 | 0.987 | 4,700,153 | +68,666 | 0.49% | 4,640,910 |
| 2012-09-13 | 2012-09-11 | 0.917 | 4,631,487 | -22,889 | 0.48% | 4,249,350 |
| 2012-09-10 | 2012-09-06 | 0.917 | 4,654,376 | +11,445 | 0.48% | 4,270,350 |
| 2012-08-31 | 2012-08-29 | 0.935 | 4,642,931 | -4,578 | 0.48% | 4,340,990 |
| 2012-08-27 | 2012-08-23 | 0.957 | 4,647,509 | +16,022 | 0.48% | 4,446,795 |
| 2012-08-14 | 2012-08-10 | 0.922 | 4,631,487 | -9,156 | 0.48% | 4,269,585 |
| 2012-08-09 | 2012-08-07 | 0.922 | 4,640,643 | +4,578 | 0.48% | 4,278,025 |
| 2012-07-19 | 2012-07-17 | 0.974 | 4,636,065 | -22,888 | 0.48% | 4,516,865 |
| 2012-07-10 | 2012-07-06 | 0.979 | 4,658,953 | -4,578 | 0.48% | 4,559,520 |
| 2012-06-20 | 2012-06-18 | 0.974 | 4,663,531 | -64,088 | 0.48% | 4,543,625 |
| 2012-05-31 | 2012-05-29 | 0.987 | 4,727,619 | -251,024 | 0.49% | 4,668,030 |
| 2012-05-29 | 2012-05-25 | 0.971 | 4,978,643 | -24,104 | 0.49% | 4,833,270 |
| 2012-05-28 | 2012-05-24 | 0.967 | 5,002,747 | -14,462 | 0.49% | 4,835,915 |
| 2012-05-22 | 2012-05-18 | 0.950 | 5,017,209 | -65,080 | 0.49% | 4,766,635 |
| 2012-05-18 | 2012-05-16 | 0.967 | 5,082,289 | -37,361 | 0.50% | 4,912,805 |
| 2012-05-16 | 2012-05-14 | 0.954 | 5,119,650 | +72,311 | 0.50% | 4,885,200 |
| 2012-05-07 | 2012-05-03 | 1.016 | 5,047,339 | -4,820 | 0.50% | 5,130,300 |
| 2012-05-03 | 2012-04-30 | 1.033 | 5,052,159 | -241,039 | 0.50% | 5,219,040 |
| 2012-04-25 | 2012-04-23 | 0.996 | 5,293,198 | -72,311 | 0.52% | 5,270,400 |
| 2012-03-21 | 2012-03-19 | 1.025 | 5,365,509 | -7,231 | 0.53% | 5,498,220 |
| 2012-03-19 | 2012-03-15 | 1.058 | 5,372,740 | +168,727 | 0.53% | 5,683,950 |
| 2012-03-12 | 2012-03-08 | 1.033 | 5,204,013 | -48,208 | 0.51% | 5,375,910 |
| 2012-03-09 | 2012-03-07 | 1.000 | 5,252,221 | +48,208 | 0.52% | 5,251,390 |
| 2012-03-08 | 2012-03-06 | 1.021 | 5,204,013 | +22,898 | 0.51% | 5,311,140 |
| 2012-03-06 | 2012-03-02 | 1.079 | 5,181,115 | +78,338 | 0.51% | 5,588,700 |
| 2012-03-05 | 2012-03-01 | 1.058 | 5,102,777 | -65,081 | 0.50% | 5,398,350 |
| 2012-03-02 | 2012-02-29 | 1.099 | 5,167,858 | +24,104 | 0.51% | 5,681,600 |
| 2012-03-01 | 2012-02-28 | 1.079 | 5,143,754 | -12,052 | 0.51% | 5,548,400 |
| 2012-02-27 | 2012-02-23 | 1.099 | 5,155,806 | +96,415 | 0.51% | 5,668,350 |
| 2012-02-24 | 2012-02-22 | 1.079 | 5,059,391 | +48,208 | 0.50% | 5,457,400 |
| 2012-02-22 | 2012-02-20 | 1.058 | 5,011,183 | +14,462 | 0.49% | 5,301,450 |
| 2012-02-21 | 2012-02-17 | 1.037 | 4,996,721 | -4,820 | 0.49% | 5,182,500 |
| 2012-02-14 | 2012-02-10 | 1.025 | 5,001,541 | -144,623 | 0.49% | 5,125,250 |
| 2012-02-13 | 2012-02-09 | 1.058 | 5,146,164 | +96,415 | 0.51% | 5,444,250 |
| 2012-02-10 | 2012-02-08 | 1.033 | 5,049,749 | +155,470 | 0.50% | 5,216,550 |
| 2012-02-09 | 2012-02-07 | 0.992 | 4,894,279 | +3,615 | 0.48% | 4,852,895 |
| 2012-02-08 | 2012-02-06 | 0.992 | 4,890,664 | -231,396 | 0.48% | 4,849,310 |
| 2012-02-07 | 2012-02-03 | 1.016 | 5,122,060 | +28,924 | 0.51% | 5,206,250 |
| 2012-02-06 | 2012-02-02 | 1.016 | 5,093,136 | +360,352 | 0.50% | 5,176,850 |
| 2012-02-02 | 2012-01-31 | 1.021 | 4,732,784 | -96,415 | 0.47% | 4,830,210 |
| 2012-02-01 | 2012-01-30 | 0.996 | 4,829,199 | +55,439 | 0.48% | 4,808,400 |
| 2012-01-19 | 2012-01-17 | 0.933 | 4,773,760 | +2,410 | 0.47% | 4,456,125 |
| 2012-01-16 | 2012-01-12 | 0.925 | 4,771,350 | -120,519 | 0.47% | 4,414,285 |
| 2012-01-13 | 2012-01-11 | 0.942 | 4,891,869 | +7,231 | 0.48% | 4,606,965 |
| 2012-01-12 | 2012-01-10 | 0.880 | 4,884,638 | -7,231 | 0.48% | 4,296,180 |
| 2012-01-11 | 2012-01-09 | 0.842 | 4,891,869 | -57,849 | 0.48% | 4,119,885 |
| 2012-01-10 | 2012-01-06 | 0.830 | 4,949,718 | +48,207 | 0.49% | 4,107,000 |
| 2012-01-09 | 2012-01-05 | 0.846 | 4,901,511 | -107,262 | 0.48% | 4,148,340 |
| 2012-01-04 | 2011-12-30 | 0.850 | 5,008,773 | +107,262 | 0.49% | 4,259,900 |
| 2011-12-21 | 2011-12-19 | 0.817 | 4,901,511 | +12,052 | 0.48% | 4,005,995 |
| 2011-12-15 | 2011-12-13 | 0.855 | 4,889,459 | +57,849 | 0.48% | 4,178,710 |
| 2011-12-13 | 2011-12-09 | 0.884 | 4,831,610 | -4,820 | 0.48% | 4,269,585 |
| 2011-12-12 | 2011-12-08 | 0.892 | 4,836,430 | +38,566 | 0.48% | 4,313,975 |
| 2011-12-09 | 2011-12-07 | 0.904 | 4,797,864 | +74,722 | 0.47% | 4,339,290 |
| 2011-12-08 | 2011-12-06 | 0.880 | 4,723,142 | +36,155 | 0.47% | 4,154,140 |
| 2011-12-06 | 2011-12-02 | 0.933 | 4,686,987 | -7,231 | 0.46% | 4,375,125 |
| 2011-12-05 | 2011-12-01 | 0.933 | 4,694,218 | +4,821 | 0.46% | 4,381,875 |
| 2011-12-02 | 2011-11-30 | 0.888 | 4,689,397 | +56,644 | 0.46% | 4,163,370 |
| 2011-12-01 | 2011-11-29 | 0.917 | 4,632,753 | +24,104 | 0.46% | 4,247,620 |
| 2011-11-30 | 2011-11-28 | 0.871 | 4,608,649 | +79,542 | 0.45% | 4,015,200 |
| 2011-11-24 | 2011-11-22 | 0.859 | 4,529,107 | -119,314 | 0.45% | 3,889,530 |
| 2011-11-23 | 2011-11-21 | 0.884 | 4,648,421 | -9,641 | 0.46% | 4,107,705 |
| 2011-11-21 | 2011-11-17 | 0.929 | 4,658,062 | -60,260 | 0.46% | 4,328,800 |
| 2011-11-18 | 2011-11-16 | 0.938 | 4,718,322 | -103,646 | 0.47% | 4,423,950 |
| 2011-11-17 | 2011-11-15 | 0.975 | 4,821,968 | +31,335 | 0.48% | 4,701,175 |
| 2011-11-16 | 2011-11-14 | 0.992 | 4,790,633 | -163,906 | 0.47% | 4,750,125 |
| 2011-11-15 | 2011-11-11 | 1.033 | 4,954,539 | +72,311 | 0.49% | 5,118,195 |
| 2011-11-14 | 2011-11-10 | 1.016 | 4,882,228 | +48,208 | 0.48% | 4,962,475 |
| 2011-11-10 | 2011-11-08 | 1.099 | 4,834,020 | -120,519 | 0.48% | 5,314,575 |
| 2011-11-09 | 2011-11-07 | 1.079 | 4,954,539 | -180,779 | 0.49% | 5,344,300 |
| 2011-11-07 | 2011-11-03 | 1.120 | 5,135,318 | +134,982 | 0.51% | 5,752,350 |
| 2011-11-04 | 2011-11-02 | 1.162 | 5,000,336 | +330,222 | 0.49% | 5,808,600 |
| 2011-11-03 | 2011-11-01 | 1.182 | 4,670,114 | +147,033 | 0.46% | 5,521,875 |
| 2011-11-02 | 2011-10-31 | 1.141 | 4,523,081 | +36,156 | 0.45% | 5,160,375 |
| 2011-11-01 | 2011-10-28 | 1.120 | 4,486,925 | +19,283 | 0.44% | 5,026,050 |
| 2011-10-31 | 2011-10-27 | 1.120 | 4,467,642 | -103,646 | 0.49% | 5,004,450 |
| 2011-10-28 | 2011-10-26 | 1.162 | 4,571,288 | +173,547 | 0.50% | 5,310,200 |
| 2011-10-27 | 2011-10-25 | 1.012 | 4,397,741 | +43,387 | 0.48% | 4,451,780 |
| 2011-10-26 | 2011-10-24 | 1.012 | 4,354,354 | +96,415 | 0.48% | 4,407,860 |
| 2011-10-24 | 2011-10-20 | 0.925 | 4,257,939 | -19,283 | 0.47% | 3,939,295 |
| 2011-10-21 | 2011-10-19 | 0.950 | 4,277,222 | +19,283 | 0.47% | 4,063,605 |
| 2011-10-20 | 2011-10-18 | 0.950 | 4,257,939 | -20,488 | 0.47% | 4,045,285 |
| 2011-10-19 | 2011-10-17 | 1.025 | 4,278,427 | +12,052 | 0.47% | 4,384,250 |
| 2011-10-17 | 2011-10-13 | 0.950 | 4,266,375 | +20,488 | 0.47% | 4,053,300 |
| 2011-10-14 | 2011-10-12 | 0.842 | 4,245,887 | -21,693 | 0.46% | 3,575,845 |
| 2011-10-12 | 2011-10-10 | 0.772 | 4,267,580 | +3,615 | 0.47% | 3,293,130 |
| 2011-10-04 | 2011-09-30 | 0.813 | 4,263,965 | -48,207 | 0.47% | 3,467,240 |
| 2011-09-30 | 2011-09-27 | 0.797 | 4,312,172 | -12,052 | 0.47% | 3,434,880 |
| 2011-09-28 | 2011-09-26 | 0.784 | 4,324,224 | +21,693 | 0.47% | 3,390,660 |
| 2011-09-14 | 2011-09-09 | 1.037 | 4,302,531 | -2,410 | 0.47% | 4,462,500 |
| 2011-09-07 | 2011-09-05 | 1.037 | 4,304,941 | -4,821 | 0.47% | 4,465,000 |
| 2011-09-05 | 2011-09-01 | 1.099 | 4,309,762 | +43,387 | 0.47% | 4,738,200 |
| 2011-08-26 | 2011-08-24 | 1.058 | 4,266,375 | -43,387 | 0.47% | 4,513,500 |
| 2011-08-25 | 2011-08-23 | 1.058 | 4,309,762 | -284,425 | 0.47% | 4,559,400 |
| 2011-08-18 | 2011-08-16 | 1.162 | 4,594,187 | +4,821 | 0.50% | 5,336,800 |
| 2011-08-17 | 2011-08-15 | 1.120 | 4,589,366 | +12,052 | 0.50% | 5,140,800 |
| 2011-08-15 | 2011-08-11 | 1.079 | 4,577,314 | +72,311 | 0.50% | 4,937,400 |
| 2011-08-12 | 2011-08-10 | 1.099 | 4,505,003 | +72,312 | 0.49% | 4,952,850 |
| 2011-08-11 | 2011-08-09 | 1.120 | 4,432,691 | -1,206 | 0.49% | 4,965,300 |
| 2011-08-10 | 2011-08-08 | 1.141 | 4,433,897 | +25,309 | 0.49% | 5,058,625 |
| 2011-08-09 | 2011-08-05 | 1.162 | 4,408,588 | -9,641 | 0.48% | 5,121,200 |
| 2011-08-08 | 2011-08-04 | 1.265 | 4,418,229 | -120,519 | 0.48% | 5,590,650 |
| 2011-08-05 | 2011-08-03 | 1.286 | 4,538,748 | -9,642 | 0.50% | 5,837,300 |
| 2011-08-04 | 2011-08-02 | 1.369 | 4,548,390 | -9,641 | 0.50% | 6,227,100 |
| 2011-08-03 | 2011-08-01 | 1.411 | 4,558,031 | -24,104 | 0.50% | 6,429,400 |
| 2011-08-02 | 2011-07-29 | 1.390 | 4,582,135 | -69,901 | 0.50% | 6,368,350 |
| 2011-07-29 | 2011-07-27 | 1.514 | 4,652,036 | -14,462 | 0.51% | 7,044,500 |
| 2011-07-27 | 2011-07-25 | 1.494 | 4,666,498 | +14,462 | 0.51% | 6,969,599 |
| 2011-07-26 | 2011-07-22 | 1.597 | 4,652,036 | -26,514 | 0.51% | 7,430,500 |
| 2011-07-25 | 2011-07-21 | 1.577 | 4,678,550 | -16,873 | 0.51% | 7,375,800 |
| 2011-07-22 | 2011-07-20 | 1.597 | 4,695,423 | +96,415 | 0.51% | 7,499,800 |
| 2011-07-18 | 2011-07-14 | 1.639 | 4,599,008 | -2,410 | 0.50% | 7,536,600 |
| 2011-07-14 | 2011-07-12 | 1.680 | 4,601,418 | -48,208 | 0.50% | 7,731,450 |
| 2011-07-13 | 2011-07-11 | 1.742 | 4,649,626 | +26,514 | 0.51% | 8,101,800 |
| 2011-07-12 | 2011-07-08 | 1.805 | 4,623,112 | +31,335 | 0.51% | 8,343,301 |
| 2011-07-08 | 2011-07-06 | 1.784 | 4,591,777 | -96,415 | 0.50% | 8,191,501 |
| 2011-07-06 | 2011-07-04 | 1.742 | 4,688,192 | +127,750 | 0.51% | 8,169,000 |
| 2011-07-05 | 2011-06-30 | 1.722 | 4,560,442 | +16,873 | 0.50% | 7,851,801 |
| 2011-06-30 | 2011-06-28 | 1.680 | 4,543,569 | +12,052 | 0.50% | 7,634,250 |
| 2011-06-29 | 2011-06-27 | 1.659 | 4,531,517 | +43,387 | 0.50% | 7,520,000 |
| 2011-06-28 | 2011-06-24 | 1.618 | 4,488,130 | +38,566 | 0.49% | 7,261,800 |
| 2011-06-24 | 2011-06-22 | 1.577 | 4,449,564 | +24,104 | 0.49% | 7,014,800 |
| 2011-06-23 | 2011-06-21 | 1.597 | 4,425,460 | -33,746 | 0.48% | 7,068,600 |
| 2011-06-22 | 2011-06-20 | 1.639 | 4,459,206 | +18,078 | 0.49% | 7,307,501 |
| 2011-06-21 | 2011-06-17 | 1.597 | 4,441,128 | -42,181 | 0.49% | 7,093,625 |
| 2011-06-20 | 2011-06-16 | 1.556 | 4,483,309 | -24,104 | 0.49% | 6,974,999 |
| 2011-06-14 | 2011-06-10 | 1.618 | 4,507,413 | +12,052 | 0.49% | 7,293,000 |
| 2011-06-10 | 2011-06-08 | 1.763 | 4,495,361 | -60,260 | 0.49% | 7,926,249 |
| 2011-06-08 | 2011-06-03 | 1.805 | 4,555,621 | +12,052 | 0.50% | 8,221,500 |
| 2011-06-03 | 2011-06-01 | 1.846 | 4,543,569 | +7,231 | 0.50% | 8,388,250 |
| 2011-06-01 | 2011-05-30 | 1.825 | 4,536,338 | +26,514 | 0.50% | 8,280,800 |
| 2011-05-31 | 2011-05-27 | 1.888 | 4,509,824 | +10,847 | 0.49% | 8,513,051 |
| 2011-05-30 | 2011-05-26 | 1.888 | 4,498,977 | -4,821 | 0.49% | 8,492,575 |
| 2011-05-27 | 2011-05-25 | 1.888 | 4,503,798 | +12,052 | 0.49% | 8,501,676 |
| 2011-05-25 | 2011-05-23 | 1.971 | 4,491,746 | +4,821 | 0.49% | 8,851,625 |
| 2011-05-23 | 2011-05-19 | 1.991 | 4,486,925 | +197,651 | 0.49% | 8,935,200 |
| 2011-05-19 | 2011-05-17 | 2.033 | 4,289,274 | -16,872 | 0.47% | 8,719,551 |
| 2011-05-18 | 2011-05-16 | 2.033 | 4,306,146 | -70,664 | 0.47% | 8,753,849 |
| 2011-05-17 | 2011-05-13 | 2.074 | 4,376,810 | -7,379 | 0.47% | 9,075,450 |
| 2011-05-13 | 2011-05-11 | 2.114 | 4,384,189 | +36,894 | 0.47% | 9,269,001 |
| 2011-05-12 | 2011-05-09 | 2.114 | 4,347,295 | +17,217 | 0.47% | 9,191,000 |
| 2011-05-11 | 2011-05-06 | 2.114 | 4,330,078 | +39,353 | 0.46% | 9,154,600 |
| 2011-05-09 | 2011-05-05 | 2.196 | 4,290,725 | +2,460 | 0.46% | 9,420,300 |
| 2011-05-05 | 2011-05-03 | 2.317 | 4,288,265 | +44,272 | 0.46% | 9,937,949 |
| 2011-05-04 | 2011-04-29 | 2.317 | 4,243,993 | -39,353 | 0.46% | 9,835,350 |
| 2011-05-03 | 2011-04-28 | 2.358 | 4,283,346 | -18,447 | 0.46% | 10,100,700 |
| 2011-04-29 | 2011-04-27 | 2.358 | 4,301,793 | +49,192 | 0.46% | 10,144,200 |
| 2011-04-28 | 2011-04-26 | 2.317 | 4,252,601 | -3,690 | 0.46% | 9,855,299 |
| 2011-04-27 | 2011-04-21 | 2.358 | 4,256,291 | +39,353 | 0.46% | 10,036,900 |
| 2011-04-26 | 2011-04-20 | 2.399 | 4,216,938 | +20,907 | 0.45% | 10,115,551 |
| 2011-04-21 | 2011-04-19 | 2.277 | 4,196,031 | -35,664 | 0.45% | 9,553,599 |
| 2011-04-20 | 2011-04-18 | 2.317 | 4,231,695 | +47,962 | 0.45% | 9,806,850 |
| 2011-04-19 | 2011-04-15 | 2.358 | 4,183,733 | -4,920 | 0.45% | 9,865,799 |
| 2011-04-18 | 2011-04-14 | 2.399 | 4,188,653 | +9,839 | 0.45% | 10,047,701 |
| 2011-04-15 | 2011-04-13 | 2.439 | 4,178,814 | +86,085 | 0.45% | 10,193,999 |
| 2011-04-14 | 2011-04-12 | 2.399 | 4,092,729 | +73,787 | 0.44% | 9,817,599 |
| 2011-04-13 | 2011-04-11 | 2.521 | 4,018,942 | +234,889 | 0.43% | 10,130,800 |
| 2011-04-12 | 2011-04-08 | 2.602 | 3,784,053 | -68,868 | 0.41% | 9,846,400 |
| 2011-04-11 | 2011-04-07 | 2.521 | 3,852,921 | -100,842 | 0.41% | 9,712,300 |
| 2011-04-08 | 2011-04-06 | 2.358 | 3,953,763 | +20,906 | 0.42% | 9,323,499 |
| 2011-04-07 | 2011-04-04 | 2.114 | 3,932,857 | -7,379 | 0.42% | 8,314,800 |
| 2011-03-31 | 2011-03-29 | 2.013 | 3,940,236 | -34,434 | 0.42% | 7,929,901 |
| 2011-03-30 | 2011-03-28 | 2.013 | 3,974,670 | +61,490 | 0.43% | 7,999,201 |
| 2011-03-28 | 2011-03-24 | 1.931 | 3,913,180 | +51,651 | 0.42% | 7,557,249 |
| 2011-03-24 | 2011-03-22 | 1.952 | 3,861,529 | +19,676 | 0.41% | 7,535,999 |
| 2011-03-22 | 2011-03-18 | 1.891 | 3,841,853 | +78,707 | 0.41% | 7,263,300 |
| 2011-03-21 | 2011-03-17 | 1.830 | 3,763,146 | -4,920 | 0.40% | 6,884,999 |
| 2011-03-18 | 2011-03-16 | 1.931 | 3,768,066 | -4,919 | 0.40% | 7,277,001 |
| 2011-03-17 | 2011-03-15 | 1.931 | 3,772,985 | -29,515 | 0.40% | 7,286,500 |
| 2011-03-16 | 2011-03-14 | 1.972 | 3,802,500 | +24,596 | 0.41% | 7,498,101 |
| 2011-03-15 | 2011-03-11 | 2.013 | 3,777,904 | +1,230 | 0.41% | 7,603,200 |
| 2011-03-14 | 2011-03-10 | 1.992 | 3,776,674 | -7,379 | 0.40% | 7,523,950 |
| 2011-03-11 | 2011-03-09 | 2.013 | 3,784,053 | +98,383 | 0.41% | 7,615,575 |
| 2011-03-10 | 2011-03-08 | 1.992 | 3,685,670 | -29,515 | 0.40% | 7,342,650 |
| 2011-03-09 | 2011-03-07 | 1.972 | 3,715,185 | +100,843 | 0.40% | 7,325,925 |
| 2011-03-08 | 2011-03-04 | 2.033 | 3,614,342 | +12,298 | 0.39% | 7,347,499 |
| 2011-03-07 | 2011-03-03 | 2.013 | 3,602,044 | +44,272 | 0.39% | 7,249,274 |
| 2011-03-04 | 2011-03-02 | 1.972 | 3,557,772 | -31,975 | 0.38% | 7,015,525 |
| 2011-03-03 | 2011-03-01 | 1.992 | 3,589,747 | +2,460 | 0.38% | 7,151,551 |
| 2011-03-02 | 2011-02-28 | 2.074 | 3,587,287 | -60,260 | 0.38% | 7,438,350 |
| 2011-03-01 | 2011-02-25 | 2.399 | 3,647,547 | +2,460 | 0.39% | 8,749,701 |
| 2011-02-28 | 2011-02-24 | 2.358 | 3,645,087 | -36,894 | 0.39% | 8,595,600 |
| 2011-02-25 | 2011-02-23 | 2.480 | 3,681,981 | -49,191 | 0.39% | 9,131,701 |
| 2011-02-24 | 2011-02-22 | 2.480 | 3,731,172 | -11,068 | 0.40% | 9,253,700 |
| 2011-02-21 | 2011-02-17 | 2.643 | 3,742,240 | +24,596 | 0.40% | 9,889,750 |
| 2011-02-18 | 2011-02-16 | 2.683 | 3,717,644 | -6,149 | 0.40% | 9,975,899 |
| 2011-02-17 | 2011-02-15 | 2.683 | 3,723,793 | +24,595 | 0.40% | 9,992,399 |
| 2011-02-16 | 2011-02-14 | 2.724 | 3,699,198 | -12,297 | 0.40% | 10,076,801 |
| 2011-02-14 | 2011-02-10 | 2.724 | 3,711,495 | -2,460 | 0.40% | 10,110,299 |
| 2011-02-11 | 2011-02-09 | 2.724 | 3,713,955 | -11,068 | 0.40% | 10,117,000 |
| 2011-02-09 | 2011-02-07 | 2.683 | 3,725,023 | +7,379 | 0.40% | 9,995,700 |
| 2011-02-08 | 2011-02-02 | 2.724 | 3,717,644 | -17,217 | 0.40% | 10,127,049 |
| 2011-01-28 | 2011-01-26 | 2.765 | 3,734,861 | +49,191 | 0.40% | 10,325,799 |
| 2011-01-27 | 2011-01-25 | 2.805 | 3,685,670 | -1,230 | 0.40% | 10,339,650 |
| 2011-01-26 | 2011-01-24 | 2.765 | 3,686,900 | +19,677 | 0.40% | 10,193,201 |
| 2011-01-24 | 2011-01-20 | 2.765 | 3,667,223 | +4,919 | 0.39% | 10,138,800 |
| 2011-01-21 | 2011-01-19 | 2.846 | 3,662,304 | +1,230 | 0.39% | 10,423,000 |
| 2011-01-20 | 2011-01-18 | 2.765 | 3,661,074 | +9,838 | 0.39% | 10,121,799 |
| 2011-01-19 | 2011-01-17 | 2.846 | 3,651,236 | +41,813 | 0.39% | 10,391,500 |
| 2011-01-18 | 2011-01-14 | 2.846 | 3,609,423 | +12,298 | 0.39% | 10,272,499 |
| 2011-01-17 | 2011-01-13 | 2.927 | 3,597,125 | -51,651 | 0.39% | 10,529,999 |
| 2011-01-14 | 2011-01-12 | 2.724 | 3,648,776 | -122,979 | 0.39% | 9,939,449 |
| 2011-01-13 | 2011-01-11 | 2.724 | 3,771,755 | -122,979 | 0.40% | 10,274,450 |
| 2011-01-10 | 2011-01-06 | 2.765 | 3,894,734 | -9,838 | 0.42% | 10,767,801 |
| 2011-01-05 | 2011-01-03 | 2.724 | 3,904,572 | -2,459 | 0.42% | 10,636,250 |
| 2011-01-04 | 2010-12-31 | 2.765 | 3,907,031 | -31,975 | 0.42% | 10,801,799 |
| 2011-01-03 | 2010-12-29 | 2.683 | 3,939,006 | +6,149 | 0.42% | 10,569,900 |
| 2010-12-30 | 2010-12-28 | 2.643 | 3,932,857 | -24,596 | 0.42% | 10,393,500 |
| 2010-12-29 | 2010-12-24 | 2.683 | 3,957,453 | -51,651 | 0.42% | 10,619,401 |
| 2010-12-28 | 2010-12-22 | 2.683 | 4,009,104 | -23,366 | 0.43% | 10,758,001 |
| 2010-12-23 | 2010-12-21 | 2.683 | 4,032,470 | -159,872 | 0.43% | 10,820,701 |
| 2010-12-22 | 2010-12-20 | 2.602 | 4,192,342 | -17,217 | 0.45% | 10,908,800 |
| 2010-12-20 | 2010-12-16 | 2.724 | 4,209,559 | +2,460 | 0.45% | 11,467,050 |
| 2010-12-17 | 2010-12-15 | 2.765 | 4,207,099 | -6,149 | 0.45% | 11,631,399 |
| 2010-12-16 | 2010-12-14 | 2.765 | 4,213,248 | -4,919 | 0.45% | 11,648,399 |
| 2010-12-15 | 2010-12-13 | 2.765 | 4,218,167 | +36,893 | 0.45% | 11,661,999 |
| 2010-12-14 | 2010-12-10 | 2.765 | 4,181,274 | +3,689 | 0.45% | 11,560,000 |
| 2010-12-10 | 2010-12-08 | 2.765 | 4,177,585 | -7,378 | 0.45% | 11,549,801 |
| 2010-12-09 | 2010-12-07 | 2.846 | 4,184,963 | +12,298 | 0.45% | 11,910,499 |
| 2010-12-08 | 2010-12-06 | 2.765 | 4,172,665 | +13,527 | 0.45% | 11,536,199 |
| 2010-12-07 | 2010-12-03 | 2.724 | 4,159,138 | +24,596 | 0.45% | 11,329,701 |
| 2010-12-06 | 2010-12-02 | 2.805 | 4,134,542 | +19,677 | 0.45% | 11,598,900 |
| 2010-12-03 | 2010-12-01 | 2.846 | 4,114,865 | +73,787 | 0.44% | 11,710,999 |
| 2010-12-02 | 2010-11-30 | 2.887 | 4,041,078 | -81,166 | 0.44% | 11,665,299 |
| 2010-12-01 | 2010-11-29 | 2.927 | 4,122,244 | +22,136 | 0.44% | 12,067,200 |
| 2010-11-26 | 2010-11-24 | 2.846 | 4,100,108 | -15,987 | 0.44% | 11,669,000 |
| 2010-11-25 | 2010-11-23 | 2.805 | 4,116,095 | -13,528 | 0.44% | 11,547,149 |
| 2010-11-24 | 2010-11-22 | 2.887 | 4,129,623 | +17,217 | 0.45% | 11,920,900 |
| 2010-11-19 | 2010-11-17 | 2.724 | 4,112,406 | -24,596 | 0.44% | 11,202,400 |
| 2010-11-18 | 2010-11-16 | 2.846 | 4,137,002 | -36,893 | 0.45% | 11,774,001 |
| 2010-11-17 | 2010-11-15 | 2.846 | 4,173,895 | +12,298 | 0.45% | 11,879,000 |
| 2010-11-16 | 2010-11-12 | 2.846 | 4,161,597 | +24,595 | 0.45% | 11,843,999 |
| 2010-11-15 | 2010-11-11 | 2.968 | 4,137,002 | +14,758 | 0.45% | 12,278,601 |
| 2010-11-12 | 2010-11-10 | 2.927 | 4,122,244 | +31,974 | 0.44% | 12,067,200 |
| 2010-11-11 | 2010-11-09 | 2.927 | 4,090,270 | -6,149 | 0.44% | 11,973,601 |
| 2010-11-10 | 2010-11-08 | 3.009 | 4,096,419 | +13,528 | 0.44% | 12,324,701 |
| 2010-11-09 | 2010-11-05 | 3.049 | 4,082,891 | +238,579 | 0.44% | 12,450,000 |
| 2010-11-08 | 2010-11-04 | 3.049 | 3,844,312 | -95,924 | 0.41% | 11,722,499 |
| 2010-11-05 | 2010-11-03 | 2.927 | 3,940,236 | -99,612 | 0.42% | 11,534,401 |
| 2010-11-04 | 2010-11-02 | 2.765 | 4,039,848 | -4,920 | 0.44% | 11,168,999 |
| 2010-11-03 | 2010-11-01 | 2.846 | 4,044,768 | -7,378 | 0.44% | 11,511,501 |
| 2010-11-02 | 2010-10-29 | 2.805 | 4,052,146 | -25,826 | 0.44% | 11,367,749 |
| 2010-11-01 | 2010-10-28 | 2.846 | 4,077,972 | +43,043 | 0.44% | 11,606,001 |
| 2010-10-29 | 2010-10-27 | 2.846 | 4,034,929 | -54,111 | 0.44% | 11,483,499 |
| 2010-10-28 | 2010-10-26 | 3.049 | 4,089,040 | +36,894 | 0.44% | 12,468,750 |
| 2010-10-27 | 2010-10-25 | 3.049 | 4,052,146 | +52,881 | 0.44% | 12,356,249 |
| 2010-10-26 | 2010-10-22 | 2.927 | 3,999,265 | -38,124 | 0.43% | 11,707,199 |
| 2010-10-25 | 2010-10-21 | 2.968 | 4,037,389 | -81,166 | 0.44% | 11,982,950 |
| 2010-10-22 | 2010-10-20 | 2.724 | 4,118,555 | -55,340 | 0.44% | 11,219,151 |
| 2010-10-21 | 2010-10-19 | 2.765 | 4,173,895 | +23,366 | 0.45% | 11,539,600 |
| 2010-10-20 | 2010-10-18 | 2.602 | 4,150,529 | -9,838 | 0.45% | 10,799,999 |
| 2010-10-18 | 2010-10-14 | 2.643 | 4,160,367 | +57,799 | 0.45% | 10,994,749 |
| 2010-10-15 | 2010-10-13 | 2.643 | 4,102,568 | -98,382 | 0.44% | 10,842,001 |
| 2010-10-14 | 2010-10-12 | 2.602 | 4,200,950 | -73,788 | 0.45% | 10,931,199 |
| 2010-10-13 | 2010-10-11 | 2.602 | 4,274,738 | +1,230 | 0.46% | 11,123,201 |
| 2010-10-12 | 2010-10-08 | 2.683 | 4,273,508 | -25,825 | 0.46% | 11,467,500 |
| 2010-10-11 | 2010-10-07 | 2.765 | 4,299,333 | +31,974 | 0.46% | 11,886,399 |
| 2010-10-08 | 2010-10-06 | 2.724 | 4,267,359 | -19,677 | 0.46% | 11,624,500 |
| 2010-10-07 | 2010-10-05 | 2.602 | 4,287,036 | +17,218 | 0.46% | 11,155,201 |
| 2010-10-06 | 2010-10-04 | 2.602 | 4,269,818 | -39,354 | 0.46% | 11,110,399 |
| 2010-10-05 | 2010-09-30 | 2.643 | 4,309,172 | -24,595 | 0.46% | 11,388,001 |
| 2010-09-30 | 2010-09-28 | 2.643 | 4,333,767 | -14,758 | 0.47% | 11,452,999 |
| 2010-09-29 | 2010-09-27 | 2.643 | 4,348,525 | +7,379 | 0.47% | 11,492,000 |
| 2010-09-28 | 2010-09-24 | 2.643 | 4,341,146 | +12,298 | 0.47% | 11,472,500 |
| 2010-09-27 | 2010-09-22 | 2.643 | 4,328,848 | +31,974 | 0.47% | 11,439,999 |
| 2010-09-24 | 2010-09-21 | 2.643 | 4,296,874 | +31,975 | 0.46% | 11,355,501 |
| 2010-09-22 | 2010-09-20 | 2.643 | 4,264,899 | +102,072 | 0.46% | 11,270,999 |
| 2010-09-21 | 2010-09-17 | 2.643 | 4,162,827 | +19,677 | 0.45% | 11,001,250 |
| 2010-09-20 | 2010-09-16 | 2.683 | 4,143,150 | -6,149 | 0.45% | 11,117,699 |
| 2010-09-17 | 2010-09-15 | 2.643 | 4,149,299 | +14,757 | 0.45% | 10,965,499 |
| 2010-09-16 | 2010-09-14 | 2.683 | 4,134,542 | +24,596 | 0.45% | 11,094,600 |
| 2010-09-15 | 2010-09-13 | 2.643 | 4,109,946 | -19,677 | 0.44% | 10,861,499 |
| 2010-09-13 | 2010-09-09 | 2.643 | 4,129,623 | +39,353 | 0.45% | 10,913,500 |
| 2010-09-09 | 2010-09-07 | 2.643 | 4,090,270 | +61,490 | 0.44% | 10,809,501 |
| 2010-09-08 | 2010-09-06 | 2.683 | 4,028,780 | -23,366 | 0.43% | 10,810,799 |
| 2010-09-03 | 2010-09-01 | 2.683 | 4,052,146 | +39,353 | 0.44% | 10,873,499 |
| 2010-09-02 | 2010-08-31 | 2.602 | 4,012,793 | +33,204 | 0.43% | 10,441,600 |
| 2010-09-01 | 2010-08-30 | 2.643 | 3,979,589 | +205,374 | 0.43% | 10,517,000 |
| 2010-08-31 | 2010-08-27 | 2.846 | 3,774,215 | -7,378 | 0.41% | 10,741,501 |
| 2010-08-30 | 2010-08-26 | 2.846 | 3,781,593 | -6,149 | 0.41% | 10,762,499 |
| 2010-08-27 | 2010-08-25 | 2.927 | 3,787,742 | -24,596 | 0.41% | 11,087,999 |
| 2010-08-25 | 2010-08-23 | 2.968 | 3,812,338 | -9,838 | 0.41% | 11,315,000 |
| 2010-08-24 | 2010-08-20 | 3.049 | 3,822,176 | -9,839 | 0.41% | 11,654,999 |
| 2010-08-23 | 2010-08-19 | 3.049 | 3,832,015 | -12,297 | 0.41% | 11,685,001 |
| 2010-08-19 | 2010-08-17 | 3.009 | 3,844,312 | -2,460 | 0.41% | 11,566,199 |
| 2010-08-16 | 2010-08-12 | 2.968 | 3,846,772 | +113,140 | 0.41% | 11,417,200 |
| 2010-08-12 | 2010-08-10 | 3.090 | 3,733,632 | -1,229 | 0.40% | 11,536,801 |
| 2010-08-06 | 2010-08-04 | 3.131 | 3,734,861 | +7,378 | 0.40% | 11,692,449 |
| 2010-08-05 | 2010-08-03 | 3.131 | 3,727,483 | +31,975 | 0.40% | 11,669,351 |
| 2010-08-04 | 2010-08-02 | 3.212 | 3,695,508 | -51,651 | 0.40% | 11,869,749 |
| 2010-08-03 | 2010-07-30 | 3.131 | 3,747,159 | +13,527 | 0.40% | 11,730,949 |
| 2010-08-02 | 2010-07-29 | 3.171 | 3,733,632 | -15,987 | 0.40% | 11,840,401 |
| 2010-07-30 | 2010-07-28 | 3.049 | 3,749,619 | -34,434 | 0.40% | 11,433,751 |
| 2010-07-29 | 2010-07-27 | 3.009 | 3,784,053 | -6,149 | 0.41% | 11,384,900 |
| 2010-07-28 | 2010-07-26 | 3.009 | 3,790,202 | +7,379 | 0.41% | 11,403,401 |
| 2010-07-27 | 2010-07-23 | 3.009 | 3,782,823 | -12,298 | 0.41% | 11,381,200 |
| 2010-07-26 | 2010-07-22 | 2.968 | 3,795,121 | +4,919 | 0.41% | 11,263,900 |
| 2010-07-23 | 2010-07-21 | 3.009 | 3,790,202 | -34,434 | 0.41% | 11,403,401 |
| 2010-07-21 | 2010-07-19 | 2.805 | 3,824,636 | -12,298 | 0.41% | 10,729,501 |
| 2010-07-20 | 2010-07-16 | 2.805 | 3,836,934 | +2,460 | 0.41% | 10,764,001 |
| 2010-07-19 | 2010-07-15 | 2.765 | 3,834,474 | -9,838 | 0.41% | 10,601,200 |
| 2010-07-16 | 2010-07-14 | 2.887 | 3,844,312 | -7,379 | 0.41% | 11,097,299 |
| 2010-07-15 | 2010-07-13 | 2.846 | 3,851,691 | +7,379 | 0.42% | 10,962,000 |
| 2010-07-14 | 2010-07-12 | 2.887 | 3,844,312 | -23,366 | 0.41% | 11,097,299 |
| 2010-07-13 | 2010-07-09 | 2.887 | 3,867,678 | +4,919 | 0.42% | 11,164,749 |
| 2010-07-12 | 2010-07-08 | 2.805 | 3,862,759 | -2,460 | 0.42% | 10,836,449 |
| 2010-07-07 | 2010-07-05 | 2.765 | 3,865,219 | -7,378 | 0.42% | 10,686,201 |
| 2010-07-05 | 2010-06-30 | 2.846 | 3,872,597 | +22,136 | 0.42% | 11,021,499 |
| 2010-07-02 | 2010-06-29 | 2.927 | 3,850,461 | -34,434 | 0.42% | 11,271,599 |
| 2010-06-30 | 2010-06-28 | 3.009 | 3,884,895 | -4,919 | 0.42% | 11,688,299 |
| 2010-06-29 | 2010-06-25 | 3.049 | 3,889,814 | +15,987 | 0.42% | 11,861,249 |
| 2010-06-28 | 2010-06-24 | 3.090 | 3,873,827 | +265,634 | 0.42% | 11,969,999 |
| 2010-06-25 | 2010-06-23 | 3.131 | 3,608,193 | +30,744 | 0.39% | 11,295,899 |
| 2010-06-23 | 2010-06-21 | 2.968 | 3,577,449 | -14,757 | 0.39% | 10,617,851 |
| 2010-06-22 | 2010-06-18 | 2.805 | 3,592,206 | -2,460 | 0.39% | 10,077,450 |
| 2010-06-21 | 2010-06-17 | 2.887 | 3,594,666 | -122,978 | 0.39% | 10,376,651 |
| 2010-06-18 | 2010-06-15 | 2.927 | 3,717,644 | -14,758 | 0.40% | 10,882,799 |
| 2010-06-17 | 2010-06-14 | 2.968 | 3,732,402 | +2,460 | 0.40% | 11,077,751 |
| 2010-06-15 | 2010-06-11 | 2.846 | 3,729,942 | +6,149 | 0.40% | 10,615,499 |
| 2010-06-14 | 2010-06-10 | 2.765 | 3,723,793 | -49,192 | 0.40% | 10,295,199 |
| 2010-06-11 | 2010-06-09 | 2.724 | 3,772,985 | +4,919 | 0.41% | 10,277,801 |
| 2010-06-10 | 2010-06-08 | 2.927 | 3,768,066 | -9,838 | 0.41% | 11,030,401 |
| 2010-06-09 | 2010-06-07 | 2.887 | 3,777,904 | -57,800 | 0.41% | 10,905,600 |
| 2010-06-08 | 2010-06-04 | 3.009 | 3,835,704 | -102,072 | 0.41% | 11,540,300 |
| 2010-06-07 | 2010-06-03 | 2.724 | 3,937,776 | -95,923 | 0.42% | 10,726,700 |
| 2010-06-04 | 2010-06-02 | 2.480 | 4,033,699 | +7,378 | 0.43% | 10,003,999 |
| 2010-06-03 | 2010-06-01 | 2.480 | 4,026,321 | -1,230 | 0.43% | 9,985,701 |
| 2010-06-02 | 2010-05-31 | 2.521 | 4,027,551 | +9,839 | 0.43% | 10,152,501 |
| 2010-06-01 | 2010-05-28 | 2.561 | 4,017,712 | +177,089 | 0.43% | 10,291,049 |
| 2010-05-28 | 2010-05-26 | 2.399 | 3,840,623 | +7,379 | 0.41% | 9,212,850 |
| 2010-05-26 | 2010-05-24 | 2.561 | 3,833,244 | -14,758 | 0.41% | 9,818,549 |
| 2010-05-25 | 2010-05-20 | 2.521 | 3,848,002 | +88,545 | 0.41% | 9,699,901 |
| 2010-05-24 | 2010-05-19 | 2.439 | 3,759,457 | -19,677 | 0.41% | 9,171,000 |
| 2010-05-20 | 2010-05-18 | 2.602 | 3,779,134 | +14,758 | 0.41% | 9,833,601 |
| 2010-05-19 | 2010-05-17 | 2.602 | 3,764,376 | +14,757 | 0.41% | 9,795,199 |
| 2010-05-18 | 2010-05-14 | 2.762 | 3,749,619 | +81,301 | 0.40% | 10,357,219 |
| 2010-05-17 | 2010-05-13 | 2.802 | 3,668,318 | +67,446 | 0.39% | 10,279,499 |
| 2010-05-14 | 2010-05-12 | 2.762 | 3,600,872 | -32,474 | 0.38% | 9,946,349 |
| 2010-05-13 | 2010-05-11 | 2.802 | 3,633,346 | +29,976 | 0.39% | 10,181,499 |
| 2010-05-12 | 2010-05-10 | 3.002 | 3,603,370 | -7,494 | 0.38% | 10,818,749 |
| 2010-05-11 | 2010-05-07 | 2.882 | 3,610,864 | +69,944 | 0.38% | 10,407,599 |
| 2010-05-10 | 2010-05-06 | 2.882 | 3,540,920 | -111,161 | 0.38% | 10,205,999 |
| 2010-05-07 | 2010-05-05 | 2.922 | 3,652,081 | -1,249 | 0.39% | 10,672,599 |
| 2010-05-06 | 2010-05-04 | 3.082 | 3,653,330 | -29,976 | 0.39% | 11,261,249 |
| 2010-05-05 | 2010-05-03 | 3.203 | 3,683,306 | -16,237 | 0.39% | 11,795,999 |
| 2010-05-04 | 2010-04-30 | 3.243 | 3,699,543 | +134,892 | 0.39% | 11,996,098 |
| 2010-05-03 | 2010-04-29 | 3.403 | 3,564,651 | -37,470 | 0.38% | 12,129,499 |
| 2010-04-30 | 2010-04-28 | 3.443 | 3,602,121 | +4,996 | 0.38% | 12,401,199 |
| 2010-04-29 | 2010-04-27 | 3.483 | 3,597,125 | +7,494 | 0.38% | 12,527,999 |
| 2010-04-28 | 2010-04-26 | 3.563 | 3,589,631 | +4,996 | 0.38% | 12,789,299 |
| 2010-04-27 | 2010-04-23 | 3.523 | 3,584,635 | -44,964 | 0.38% | 12,627,999 |
| 2010-04-26 | 2010-04-22 | 3.603 | 3,629,599 | +11,241 | 0.39% | 13,076,999 |
| 2010-04-23 | 2010-04-21 | 3.683 | 3,618,358 | -1,249 | 0.38% | 13,326,199 |
| 2010-04-22 | 2010-04-20 | 3.603 | 3,619,607 | -127,399 | 0.38% | 13,040,999 |
| 2010-04-21 | 2010-04-19 | 3.563 | 3,747,006 | +4,996 | 0.40% | 13,350,002 |
| 2010-04-20 | 2010-04-16 | 3.523 | 3,742,010 | +98,672 | 0.40% | 13,182,402 |
| 2010-04-19 | 2010-04-15 | 3.603 | 3,643,338 | +57,454 | 0.39% | 13,126,499 |
| 2010-04-16 | 2010-04-14 | 3.603 | 3,585,884 | +229,816 | 0.38% | 12,919,499 |
| 2010-04-15 | 2010-04-13 | 3.603 | 3,356,068 | +38,719 | 0.36% | 12,091,500 |
| 2010-04-14 | 2010-04-12 | 3.723 | 3,317,349 | +2,498 | 0.35% | 12,350,400 |
| 2010-04-13 | 2010-04-09 | 3.723 | 3,314,851 | +365,958 | 0.35% | 12,341,100 |
| 2010-04-12 | 2010-04-08 | 3.883 | 2,948,893 | +52,458 | 0.31% | 11,450,849 |
| 2010-04-09 | 2010-04-07 | 4.043 | 2,896,435 | +108,663 | 0.31% | 11,710,949 |
| 2010-04-08 | 2010-04-01 | 4.043 | 2,787,772 | +109,912 | 0.30% | 11,271,600 |
| 2010-04-07 | 2010-03-31 | 4.083 | 2,677,860 | +32,474 | 0.28% | 10,934,400 |
| 2010-03-31 | 2010-03-29 | 4.163 | 2,645,386 | +9,992 | 0.28% | 11,013,600 |
| 2010-03-30 | 2010-03-26 | 4.163 | 2,635,394 | +2,498 | 0.28% | 10,972,000 |
| 2010-03-29 | 2010-03-25 | 4.043 | 2,632,896 | -27,478 | 0.28% | 10,645,400 |
| 2010-03-26 | 2010-03-24 | 4.123 | 2,660,374 | +179,856 | 0.28% | 10,969,500 |
| 2010-03-25 | 2010-03-23 | 4.283 | 2,480,518 | -171,113 | 0.26% | 10,625,101 |
| 2010-03-24 | 2010-03-22 | 4.123 | 2,651,631 | +42,466 | 0.28% | 10,933,450 |
| 2010-03-23 | 2010-03-19 | 4.243 | 2,609,165 | +86,181 | 0.28% | 11,071,701 |
| 2010-03-22 | 2010-03-18 | 4.203 | 2,522,984 | +58,703 | 0.27% | 10,605,001 |
| 2010-03-19 | 2010-03-17 | 4.283 | 2,464,281 | -58,703 | 0.26% | 10,555,552 |
| 2010-03-18 | 2010-03-16 | 4.123 | 2,522,984 | +66,197 | 0.27% | 10,403,001 |
| 2010-03-17 | 2010-03-15 | 4.203 | 2,456,787 | +87,430 | 0.26% | 10,326,752 |
| 2010-03-16 | 2010-03-12 | 4.323 | 2,369,357 | +67,447 | 0.25% | 10,243,802 |
| 2010-03-15 | 2010-03-11 | 4.283 | 2,301,910 | +138,639 | 0.24% | 9,860,048 |
| 2010-03-12 | 2010-03-10 | 4.323 | 2,163,271 | +379,696 | 0.23% | 9,352,799 |
| 2010-03-11 | 2010-03-09 | 4.404 | 1,783,575 | +23,731 | 0.19% | 7,854,002 |
| 2010-03-10 | 2010-03-08 | 4.564 | 1,759,844 | -4,996 | 0.19% | 8,031,302 |
| 2010-03-09 | 2010-03-05 | 4.323 | 1,764,840 | +13,739 | 0.19% | 7,630,202 |
| 2010-03-08 | 2010-03-04 | 4.323 | 1,751,101 | -7,494 | 0.19% | 7,570,802 |
| 2010-03-05 | 2010-03-03 | 4.444 | 1,758,595 | +54,956 | 0.19% | 7,814,402 |
| 2010-03-04 | 2010-03-02 | 4.323 | 1,703,639 | +4,996 | 0.18% | 7,365,602 |
| 2010-03-03 | 2010-03-01 | 4.444 | 1,698,643 | +24,981 | 0.18% | 7,548,002 |
| 2010-03-02 | 2010-02-26 | 4.323 | 1,673,662 | +4,996 | 0.18% | 7,235,998 |
| 2010-03-01 | 2010-02-25 | 4.243 | 1,668,666 | -14,988 | 0.18% | 7,080,798 |
| 2010-02-26 | 2010-02-24 | 4.404 | 1,683,654 | +36,221 | 0.18% | 7,413,998 |
| 2010-02-25 | 2010-02-23 | 4.363 | 1,647,433 | -17,486 | 0.17% | 7,188,548 |
| 2010-02-23 | 2010-02-19 | 4.163 | 1,664,919 | +4,996 | 0.18% | 6,931,598 |
| 2010-02-22 | 2010-02-18 | 4.203 | 1,659,923 | +42,466 | 0.18% | 6,977,248 |
| 2010-02-19 | 2010-02-17 | 4.363 | 1,617,457 | +22,482 | 0.17% | 7,057,748 |
| 2010-02-18 | 2010-02-12 | 4.283 | 1,594,975 | +29,976 | 0.17% | 6,831,948 |
| 2010-02-12 | 2010-02-10 | 4.283 | 1,564,999 | +2,498 | 0.17% | 6,703,549 |
| 2010-02-11 | 2010-02-09 | 4.243 | 1,562,501 | -7,494 | 0.17% | 6,630,299 |
| 2010-02-10 | 2010-02-08 | 4.444 | 1,569,995 | +4,996 | 0.17% | 6,976,349 |
| 2010-02-09 | 2010-02-05 | 4.484 | 1,564,999 | -17,486 | 0.17% | 7,016,799 |
| 2010-02-08 | 2010-02-04 | 4.684 | 1,582,485 | +17,486 | 0.17% | 7,411,948 |
| 2010-02-05 | 2010-02-03 | 4.804 | 1,564,999 | +34,972 | 0.17% | 7,517,999 |
| 2010-02-04 | 2010-02-02 | 4.644 | 1,530,027 | -12,490 | 0.16% | 7,104,999 |
| 2010-02-03 | 2010-02-01 | 4.564 | 1,542,517 | +2,498 | 0.16% | 7,039,499 |
| 2010-02-01 | 2010-01-28 | 4.444 | 1,540,019 | +27,478 | 0.16% | 6,843,149 |
| 2010-01-29 | 2010-01-27 | 4.363 | 1,512,541 | +14,988 | 0.16% | 6,599,949 |
| 2010-01-28 | 2010-01-26 | 4.484 | 1,497,553 | +14,988 | 0.16% | 6,714,399 |
| 2010-01-26 | 2010-01-22 | 4.804 | 1,482,565 | -7,494 | 0.16% | 7,121,999 |
| 2010-01-25 | 2010-01-21 | 4.924 | 1,490,059 | +29,976 | 0.16% | 7,336,949 |
| 2010-01-22 | 2010-01-20 | 5.164 | 1,460,083 | +76,189 | 0.16% | 7,540,049 |
| 2010-01-21 | 2010-01-19 | 5.244 | 1,383,894 | +2,498 | 0.15% | 7,257,400 |
| 2010-01-20 | 2010-01-18 | 5.444 | 1,381,396 | -117,406 | 0.15% | 7,520,800 |
| 2010-01-19 | 2010-01-15 | 5.244 | 1,498,802 | +38,719 | 0.16% | 7,859,999 |
| 2010-01-18 | 2010-01-14 | 5.044 | 1,460,083 | -19,984 | 0.16% | 7,364,699 |
| 2010-01-15 | 2010-01-13 | 4.844 | 1,480,067 | -22,482 | 0.16% | 7,169,249 |
| 2010-01-14 | 2010-01-12 | 5.044 | 1,502,549 | -82,434 | 0.16% | 7,578,899 |
| 2010-01-13 | 2010-01-11 | 4.644 | 1,584,983 | +7,494 | 0.17% | 7,360,198 |
| 2010-01-12 | 2010-01-08 | 4.724 | 1,577,489 | -24,980 | 0.17% | 7,451,698 |
| 2010-01-08 | 2010-01-06 | 4.724 | 1,602,469 | -53,707 | 0.17% | 7,569,698 |
| 2010-01-07 | 2010-01-05 | 4.564 | 1,656,176 | -77,439 | 0.18% | 7,558,198 |
| 2010-01-06 | 2010-01-04 | 4.564 | 1,733,615 | +9,992 | 0.18% | 7,911,602 |
| 2010-01-05 | 2009-12-31 | 4.444 | 1,723,623 | +2,498 | 0.18% | 7,659,002 |
| 2009-12-30 | 2009-12-28 | 4.484 | 1,721,125 | -17,486 | 0.18% | 7,716,802 |
| 2009-12-29 | 2009-12-24 | 4.283 | 1,738,611 | -16,237 | 0.18% | 7,447,202 |
| 2009-12-28 | 2009-12-22 | 4.163 | 1,754,848 | -2,498 | 0.19% | 7,306,002 |
| 2009-12-23 | 2009-12-21 | 4.163 | 1,757,346 | +22,482 | 0.19% | 7,316,402 |
| 2009-12-22 | 2009-12-18 | 4.123 | 1,734,864 | +84,933 | 0.18% | 7,153,352 |
| 2009-12-21 | 2009-12-17 | 4.123 | 1,649,931 | +14,988 | 0.18% | 6,803,148 |
| 2009-12-18 | 2009-12-16 | 4.283 | 1,634,943 | -2,498 | 0.17% | 7,003,148 |
| 2009-12-17 | 2009-12-15 | 4.444 | 1,637,441 | -39,968 | 0.17% | 7,276,048 |
| 2009-12-16 | 2009-12-14 | 4.524 | 1,677,409 | +49,960 | 0.18% | 7,587,948 |
| 2009-12-15 | 2009-12-11 | 4.604 | 1,627,449 | -12,490 | 0.17% | 7,492,248 |
| 2009-12-14 | 2009-12-10 | 4.524 | 1,639,939 | +46,213 | 0.17% | 7,418,448 |
| 2009-12-11 | 2009-12-09 | 4.564 | 1,593,726 | +16,237 | 0.17% | 7,273,198 |
| 2009-12-10 | 2009-12-08 | 4.644 | 1,577,489 | +4,996 | 0.17% | 7,325,398 |
| 2009-12-09 | 2009-12-07 | 4.764 | 1,572,493 | -6,245 | 0.17% | 7,491,048 |
| 2009-12-08 | 2009-12-04 | 4.804 | 1,578,738 | +36,221 | 0.17% | 7,583,998 |
| 2009-12-07 | 2009-12-03 | 4.804 | 1,542,517 | -9,992 | 0.16% | 7,409,999 |
| 2009-12-04 | 2009-12-02 | 4.724 | 1,552,509 | -68,695 | 0.16% | 7,333,699 |
| 2009-12-03 | 2009-12-01 | 4.724 | 1,621,204 | -9,992 | 0.17% | 7,658,198 |
| 2009-12-02 | 2009-11-30 | 4.564 | 1,631,196 | -7,494 | 0.17% | 7,444,198 |
| 2009-12-01 | 2009-11-27 | 4.444 | 1,638,690 | -1,249 | 0.17% | 7,281,598 |
| 2009-11-30 | 2009-11-26 | 4.764 | 1,639,939 | +233,563 | 0.17% | 7,812,348 |
| 2009-11-27 | 2009-11-25 | 4.764 | 1,406,376 | -61,201 | 0.15% | 6,699,700 |
| 2009-11-26 | 2009-11-24 | 4.724 | 1,467,577 | -128,647 | 0.16% | 6,932,499 |
| 2009-11-24 | 2009-11-20 | 4.323 | 1,596,224 | -44,964 | 0.17% | 6,901,198 |
| 2009-11-23 | 2009-11-19 | 4.283 | 1,641,188 | +13,739 | 0.17% | 7,029,898 |
| 2009-11-20 | 2009-11-18 | 4.404 | 1,627,449 | -3,747 | 0.17% | 7,166,498 |
| 2009-11-19 | 2009-11-17 | 4.363 | 1,631,196 | -27,478 | 0.17% | 7,117,698 |
| 2009-11-18 | 2009-11-16 | 4.404 | 1,658,674 | +76,189 | 0.18% | 7,303,998 |
| 2009-11-17 | 2009-11-13 | 4.444 | 1,582,485 | -47,462 | 0.17% | 7,031,848 |
| 2009-11-16 | 2009-11-12 | 4.484 | 1,629,947 | -2,498 | 0.17% | 7,307,998 |
| 2009-11-13 | 2009-11-11 | 4.564 | 1,632,445 | -89,929 | 0.17% | 7,449,898 |
| 2009-11-12 | 2009-11-10 | 4.323 | 1,722,374 | +114,909 | 0.18% | 7,446,602 |
| 2009-11-11 | 2009-11-09 | 4.444 | 1,607,465 | +174,860 | 0.17% | 7,142,848 |
| 2009-11-10 | 2009-11-06 | 4.564 | 1,432,605 | +4,996 | 0.15% | 6,537,899 |
| 2009-11-09 | 2009-11-05 | 4.444 | 1,427,609 | +1,249 | 0.15% | 6,343,650 |
| 2009-11-06 | 2009-11-04 | 4.484 | 1,426,360 | -34,972 | 0.15% | 6,395,200 |
| 2009-11-05 | 2009-11-03 | 4.484 | 1,461,332 | +7,494 | 0.16% | 6,551,999 |
| 2009-11-04 | 2009-11-02 | 4.524 | 1,453,838 | -19,984 | 0.15% | 6,576,599 |
| 2009-11-03 | 2009-10-30 | 4.484 | 1,473,822 | +82,434 | 0.16% | 6,607,999 |
| 2009-11-02 | 2009-10-29 | 4.444 | 1,391,388 | +74,940 | 0.15% | 6,182,700 |
| 2009-10-30 | 2009-10-28 | 4.644 | 1,316,448 | +17,486 | 0.14% | 6,113,200 |
| 2009-10-29 | 2009-10-27 | 4.724 | 1,298,962 | -27,478 | 0.14% | 6,136,000 |
| 2009-10-28 | 2009-10-23 | 4.724 | 1,326,440 | +32,474 | 0.14% | 6,265,800 |
| 2009-10-27 | 2009-10-22 | 4.724 | 1,293,966 | -22,482 | 0.14% | 6,112,400 |
| 2009-10-23 | 2009-10-21 | 4.764 | 1,316,448 | +7,494 | 0.14% | 6,271,300 |
| 2009-10-22 | 2009-10-20 | 4.724 | 1,308,954 | +29,976 | 0.14% | 6,183,200 |
| 2009-10-21 | 2009-10-19 | 4.684 | 1,278,978 | -7,494 | 0.14% | 5,990,401 |
| 2009-10-20 | 2009-10-16 | 4.644 | 1,286,472 | -38,719 | 0.14% | 5,974,000 |
| 2009-10-19 | 2009-10-15 | 4.564 | 1,325,191 | +1,249 | 0.14% | 6,047,700 |
| 2009-10-15 | 2009-10-13 | 4.764 | 1,323,942 | -71,193 | 0.14% | 6,307,000 |
| 2009-10-14 | 2009-10-12 | 4.764 | 1,395,135 | -63,699 | 0.15% | 6,646,150 |
| 2009-10-13 | 2009-10-09 | 4.724 | 1,458,834 | -52,458 | 0.16% | 6,891,199 |
| 2009-10-12 | 2009-10-08 | 4.564 | 1,511,292 | -109,912 | 0.16% | 6,896,999 |
| 2009-10-09 | 2009-10-07 | 4.203 | 1,621,204 | +37,470 | 0.17% | 6,814,498 |
| 2009-10-08 | 2009-10-06 | 4.083 | 1,583,734 | +12,490 | 0.17% | 6,466,799 |
| 2009-10-07 | 2009-10-05 | 4.043 | 1,571,244 | -94,924 | 0.17% | 6,352,899 |
| 2009-10-06 | 2009-10-02 | 3.923 | 1,666,168 | -31,226 | 0.18% | 6,536,598 |
| 2009-10-05 | 2009-09-30 | 4.083 | 1,697,394 | -64,948 | 0.18% | 6,930,902 |
| 2009-10-02 | 2009-09-29 | 4.083 | 1,762,342 | +69,944 | 0.19% | 7,196,102 |
| 2009-09-30 | 2009-09-28 | 4.083 | 1,692,398 | +27,479 | 0.18% | 6,910,502 |
| 2009-09-29 | 2009-09-25 | 4.163 | 1,664,919 | +4,996 | 0.18% | 6,931,598 |
| 2009-09-28 | 2009-09-24 | 4.163 | 1,659,923 | -39,969 | 0.18% | 6,910,798 |
| 2009-09-25 | 2009-09-23 | 4.404 | 1,699,892 | -42,466 | 0.18% | 7,485,502 |
| 2009-09-24 | 2009-09-22 | 3.963 | 1,742,358 | -28,727 | 0.19% | 6,905,252 |
| 2009-09-23 | 2009-09-21 | 3.683 | 1,771,085 | -3,747 | 0.19% | 6,522,801 |
| 2009-09-22 | 2009-09-18 | 3.763 | 1,774,832 | +26,229 | 0.19% | 6,678,701 |
| 2009-09-21 | 2009-09-17 | 3.763 | 1,748,603 | -92,426 | 0.19% | 6,580,002 |
| 2009-09-18 | 2009-09-16 | 3.483 | 1,841,029 | +12,490 | 0.20% | 6,411,901 |
| 2009-09-17 | 2009-09-15 | 3.403 | 1,828,539 | +23,731 | 0.20% | 6,222,001 |
| 2009-09-16 | 2009-09-14 | 3.483 | 1,804,808 | +64,948 | 0.19% | 6,285,751 |
| 2009-09-15 | 2009-09-11 | 3.563 | 1,739,860 | -17,486 | 0.19% | 6,198,852 |
| 2009-09-14 | 2009-09-10 | 3.603 | 1,757,346 | +1,249 | 0.19% | 6,331,501 |
| 2009-09-11 | 2009-09-09 | 3.563 | 1,756,097 | +39,968 | 0.19% | 6,256,701 |
| 2009-09-10 | 2009-09-08 | 3.643 | 1,716,129 | +42,467 | 0.19% | 6,251,702 |
| 2009-09-09 | 2009-09-07 | 3.803 | 1,673,662 | -64,949 | 0.18% | 6,364,998 |
| 2009-09-08 | 2009-09-04 | 3.443 | 1,738,611 | +299,761 | 0.19% | 5,985,601 |
| 2009-09-07 | 2009-09-03 | 3.683 | 1,438,850 | +460,882 | 0.16% | 5,299,200 |
| 2009-09-04 | 2009-09-02 | 4.404 | 977,968 | +26,229 | 0.11% | 4,306,498 |
| 2009-09-03 | 2009-09-01 | 4.444 | 951,739 | +27,478 | 0.10% | 4,229,098 |
| 2009-09-02 | 2009-08-31 | 4.724 | 924,261 | -2,498 | 0.10% | 4,365,998 |
| 2009-09-01 | 2009-08-28 | 4.684 | 926,759 | -7,494 | 0.10% | 4,340,698 |
| 2009-08-31 | 2009-08-27 | 4.924 | 934,253 | -12,490 | 0.10% | 4,600,198 |
| 2009-08-28 | 2009-08-26 | 4.884 | 946,743 | -17,486 | 0.10% | 4,623,798 |
| 2009-08-27 | 2009-08-25 | 4.964 | 964,229 | +4,996 | 0.10% | 4,786,398 |
| 2009-08-26 | 2009-08-24 | 5.004 | 959,233 | +29,976 | 0.10% | 4,799,998 |
| 2009-08-25 | 2009-08-21 | 4.764 | 929,257 | +2,498 | 0.10% | 4,426,798 |
| 2009-08-24 | 2009-08-20 | 4.644 | 926,759 | +29,976 | 0.10% | 4,303,598 |
| 2009-08-21 | 2009-08-19 | 4.764 | 896,783 | +37,470 | 0.10% | 4,272,098 |
| 2009-08-20 | 2009-08-18 | 4.684 | 859,313 | -18,735 | 0.09% | 4,024,799 |
| 2009-08-19 | 2009-08-17 | 4.644 | 878,048 | -22,482 | 0.09% | 4,077,399 |
| 2009-08-18 | 2009-08-14 | 4.764 | 900,530 | +9,992 | 0.10% | 4,289,948 |
| 2009-08-17 | 2009-08-13 | 4.604 | 890,538 | +53,707 | 0.10% | 4,099,749 |
| 2009-08-14 | 2009-08-12 | 4.844 | 836,831 | +28,727 | 0.09% | 4,053,499 |
| 2009-08-13 | 2009-08-11 | 5.164 | 808,104 | +29,976 | 0.09% | 4,173,149 |
| 2009-08-12 | 2009-08-10 | 5.244 | 778,128 | -14,988 | 0.08% | 4,080,649 |
| 2009-08-07 | 2009-08-05 | 5.284 | 793,116 | -2,498 | 0.09% | 4,190,999 |
| 2009-08-06 | 2009-08-04 | 5.284 | 795,614 | +6,245 | 0.09% | 4,204,199 |
| 2009-08-05 | 2009-08-03 | 5.404 | 789,369 | -7,494 | 0.09% | 4,265,999 |
| 2009-08-04 | 2009-07-31 | 5.324 | 796,863 | -63,699 | 0.09% | 4,242,699 |
| 2009-08-03 | 2009-07-30 | 5.044 | 860,562 | +31,225 | 0.09% | 4,340,699 |
| 2009-07-31 | 2009-07-29 | 4.844 | 829,337 | +3,747 | 0.09% | 4,017,199 |
| 2009-07-30 | 2009-07-28 | 5.004 | 825,590 | +133,643 | 0.09% | 4,131,249 |
| 2009-07-29 | 2009-07-27 | 5.204 | 691,947 | +53,707 | 0.07% | 3,601,000 |
| 2009-07-28 | 2009-07-24 | 5.524 | 638,240 | +106,165 | 0.07% | 3,525,900 |
| 2009-07-27 | 2009-07-23 | 5.765 | 532,075 | +18,735 | 0.06% | 3,067,201 |
| 2009-07-24 | 2009-07-22 | 5.805 | 513,340 | -84,932 | 0.06% | 2,979,751 |
| 2009-07-23 | 2009-07-21 | 5.685 | 598,272 | +14,988 | 0.06% | 3,400,901 |
| 2009-07-22 | 2009-07-20 | 5.765 | 583,284 | +3,747 | 0.06% | 3,362,401 |
| 2009-07-21 | 2009-07-17 | 5.765 | 579,537 | +16,237 | 0.06% | 3,340,801 |
| 2009-07-20 | 2009-07-16 | 5.604 | 563,300 | -27,478 | 0.06% | 3,157,001 |
| 2009-07-17 | 2009-07-15 | 5.484 | 590,778 | -67,446 | 0.06% | 3,240,051 |
| 2009-07-16 | 2009-07-14 | 5.364 | 658,224 | +77,438 | 0.07% | 3,530,900 |
| 2009-07-15 | 2009-07-13 | 5.885 | 580,786 | +39,968 | 0.06% | 3,417,751 |
| 2009-07-13 | 2009-07-09 | 5.765 | 540,818 | -51,209 | 0.06% | 3,117,601 |
| 2009-07-10 | 2009-07-08 | 5.604 | 592,027 | -43,715 | 0.07% | 3,318,001 |
| 2009-07-09 | 2009-07-07 | 5.404 | 635,742 | +16,237 | 0.07% | 3,435,750 |
| 2009-07-08 | 2009-07-06 | 5.564 | 619,505 | -23,731 | 0.07% | 3,447,200 |
| 2009-07-07 | 2009-07-03 | 5.324 | 643,236 | -17,486 | 0.07% | 3,424,750 |
| 2009-07-06 | 2009-07-02 | 5.044 | 660,722 | +41,217 | 0.07% | 3,332,700 |
| 2009-07-03 | 2009-06-30 | 5.324 | 619,505 | +61,201 | 0.07% | 3,298,400 |
| 2009-07-02 | 2009-06-29 | 5.404 | 558,304 | -7,494 | 0.06% | 3,017,251 |
| 2009-06-30 | 2009-06-26 | 5.404 | 565,798 | -16,237 | 0.06% | 3,057,751 |
| 2009-06-29 | 2009-06-25 | 5.444 | 582,035 | -63,699 | 0.07% | 3,168,801 |
| 2009-06-26 | 2009-06-24 | 4.804 | 645,734 | +68,695 | 0.07% | 3,102,000 |
| 2009-06-25 | 2009-06-23 | 4.243 | 577,039 | -7,494 | 0.07% | 2,448,601 |
| 2009-06-24 | 2009-06-22 | 4.564 | 584,533 | +7,494 | 0.07% | 2,667,601 |
| 2009-06-23 | 2009-06-19 | 4.644 | 577,039 | -9,992 | 0.07% | 2,679,601 |
| 2009-06-22 | 2009-06-18 | 4.884 | 587,031 | -12,490 | 0.07% | 2,867,001 |
| 2009-06-19 | 2009-06-17 | 4.884 | 599,521 | +22,482 | 0.07% | 2,928,001 |
| 2009-06-18 | 2009-06-16 | 4.764 | 577,039 | -21,233 | 0.07% | 2,748,901 |
| 2009-06-17 | 2009-06-15 | 4.924 | 598,272 | -7,494 | 0.07% | 2,945,851 |
| 2009-06-16 | 2009-06-12 | 5.164 | 605,766 | -56,205 | 0.07% | 3,128,251 |
| 2009-06-15 | 2009-06-11 | 5.204 | 661,971 | +39,968 | 0.08% | 3,445,000 |
| 2009-06-12 | 2009-06-10 | 5.084 | 622,003 | +24,980 | 0.07% | 3,162,300 |
| 2009-06-11 | 2009-06-09 | 5.244 | 597,023 | +62,450 | 0.07% | 3,130,901 |
| 2009-06-10 | 2009-06-08 | 5.204 | 534,573 | +86,181 | 0.06% | 2,782,001 |
| 2009-06-09 | 2009-06-05 | 5.444 | 448,392 | -32,474 | 0.05% | 2,441,202 |
| 2009-06-08 | 2009-06-04 | 5.645 | 480,866 | +88,679 | 0.05% | 2,714,252 |
| 2009-06-03 | 2009-06-01 | 5.805 | 392,187 | +43,715 | 0.05% | 2,276,502 |
| 2009-06-02 | 2009-05-29 | 5.925 | 348,472 | +12,491 | 0.04% | 2,064,603 |
| 2009-06-01 | 2009-05-27 | 6.045 | 335,981 | +29,976 | 0.04% | 2,030,947 |
| 2009-05-27 | 2009-05-25 | 6.005 | 306,005 | -4,996 | 0.04% | 1,837,497 |
| 2009-05-26 | 2009-05-22 | 6.045 | 311,001 | +187,350 | 0.04% | 1,879,947 |
| 2009-05-25 | 2009-05-21 | 6.445 | 123,651 | -4,996 | 0.02% | 796,949 |
| 2009-05-22 | 2009-05-20 | 6.365 | 128,647 | -27,478 | 0.02% | 818,849 |
| 2009-05-21 | 2009-05-19 | 5.925 | 156,125 | -17,486 | 0.02% | 924,999 |
| 2009-05-20 | 2009-05-18 | 5.885 | 173,611 | -57,454 | 0.02% | 1,021,648 |
| 2009-05-19 | 2009-05-15 | 5.564 | 231,065 | -24,980 | 0.03% | 1,285,748 |
| 2009-05-15 | 2009-05-13 | 5.484 | 256,045 | -27,478 | 0.03% | 1,404,248 |
| 2009-05-14 | 2009-05-12 | 5.164 | 283,523 | +29,976 | 0.04% | 1,464,148 |
| 2009-05-13 | 2009-05-11 | 5.204 | 253,547 | +69,944 | 0.03% | 1,319,498 |
| 2009-05-12 | 2009-05-08 | 5.484 | 183,603 | -2,498 | 0.02% | 1,006,949 |
| 2009-05-11 | 2009-05-07 | 5.444 | 186,101 | +2,498 | 0.02% | 1,013,199 |
| 2009-05-08 | 2009-05-06 | 5.604 | 183,603 | -2,498 | 0.02% | 1,028,998 |
| 2009-05-07 | 2009-05-05 | 5.604 | 186,101 | +39,968 | 0.02% | 1,042,998 |
| 2009-05-05 | 2009-04-30 | 5.404 | 146,133 | -24,980 | 0.02% | 789,749 |
| 2009-04-30 | 2009-04-28 | 4.764 | 171,113 | -2,876 | 0.02% | 815,149 |
| 2009-04-29 | 2009-04-27 | 4.764 | 173,989 | -11,430 | 0.02% | 828,849 |
| 2009-04-28 | 2009-04-24 | 4.685 | 185,419 | +5,080 | 0.02% | 868,700 |
| 2009-04-27 | 2009-04-23 | 4.646 | 180,339 | -35,560 | 0.02% | 837,800 |
| 2009-04-24 | 2009-04-22 | 4.213 | 215,899 | +22,860 | 0.03% | 909,500 |
| 2009-04-23 | 2009-04-21 | 4.331 | 193,039 | +2,540 | 0.02% | 836,000 |
| 2009-04-22 | 2009-04-20 | 4.449 | 190,499 | +12,700 | 0.02% | 847,500 |
| 2009-04-21 | 2009-04-17 | 4.528 | 177,799 | -66,040 | 0.02% | 805,000 |
| 2009-04-20 | 2009-04-16 | 4.331 | 243,839 | +12,700 | 0.03% | 1,056,001 |
| 2009-04-17 | 2009-04-15 | 4.134 | 231,139 | -12,700 | 0.03% | 955,501 |
| 2009-04-15 | 2009-04-09 | 3.701 | 243,839 | -5,080 | 0.03% | 902,401 |
| 2009-04-07 | 2009-04-03 | 3.583 | 248,919 | +12,700 | 0.03% | 891,801 |
| 2009-04-06 | 2009-04-02 | 3.622 | 236,219 | +12,700 | 0.03% | 855,601 |
| 2009-04-02 | 2009-03-31 | 3.583 | 223,519 | -5,080 | 0.03% | 800,801 |
| 2009-03-31 | 2009-03-27 | 3.740 | 228,599 | +17,780 | 0.03% | 855,001 |
| 2009-03-30 | 2009-03-26 | 3.701 | 210,819 | +40,640 | 0.03% | 780,200 |
| 2009-03-27 | 2009-03-25 | 3.543 | 170,179 | -5,080 | 0.02% | 603,000 |
| 2009-03-26 | 2009-03-24 | 3.504 | 175,259 | -2,540 | 0.02% | 614,100 |
| 2009-03-25 | 2009-03-23 | 3.465 | 177,799 | +20,320 | 0.02% | 616,000 |
| 2009-03-20 | 2009-03-18 | 3.583 | 157,479 | -1,270 | 0.02% | 564,199 |
| 2009-03-13 | 2009-03-11 | 3.583 | 158,749 | +2,540 | 0.02% | 568,749 |
| 2009-03-11 | 2009-03-09 | 3.543 | 156,209 | -53,340 | 0.02% | 553,499 |
| 2009-03-06 | 2009-03-04 | 3.543 | 209,549 | +25,400 | 0.03% | 742,500 |
| 2009-03-03 | 2009-02-27 | 3.622 | 184,149 | -2,540 | 0.02% | 667,000 |
| 2009-02-24 | 2009-02-20 | 3.780 | 186,689 | +33,020 | 0.02% | 705,600 |
| 2009-02-20 | 2009-02-18 | 3.701 | 153,669 | -3,810 | 0.02% | 568,699 |
| 2009-02-11 | 2009-02-09 | 3.543 | 157,479 | +30,480 | 0.02% | 557,999 |
| 2008-11-17 | 2008-11-13 | 1.929 | 126,999 | -5,080 | 0.02% | 244,999 |
| 2008-10-28 | 2008-10-24 | 2.205 | 132,079 | -1,270 | 0.02% | 291,199 |
| 2008-10-03 | 2008-09-30 | 2.362 | 133,349 | +2,540 | 0.02% | 314,999 |
| 2008-09-22 | 2008-09-18 | 2.480 | 130,809 | -25,400 | 0.02% | 324,449 |
| 2008-09-16 | 2008-09-11 | 3.150 | 156,209 | -10,160 | 0.02% | 491,999 |
| 2008-09-04 | 2008-09-02 | 3.150 | 166,369 | -25,400 | 0.02% | 524,000 |
| 2008-08-11 | 2008-08-07 | 4.134 | 191,769 | +12,700 | 0.02% | 792,750 |
| 2008-06-25 | 2008-06-23 | 4.095 | 179,069 | +12,700 | 0.02% | 733,200 |
| 2008-06-04 | 2008-06-02 | 4.646 | 166,369 | +25,400 | 0.02% | 772,899 |
| 2008-05-26 | 2008-05-22 | 4.449 | 140,969 | +2,540 | 0.02% | 627,149 |
| 2008-05-22 | 2008-05-20 | 4.567 | 138,429 | +1,270 | 0.02% | 632,199 |
| 2008-05-05 | 2008-04-30 | 5.394 | 137,159 | -5,080 | 0.02% | 739,798 |
| 2008-05-02 | 2008-04-29 | 5.118 | 142,239 | +1,270 | 0.02% | 727,999 |
| 2008-04-30 | 2008-04-28 | 5.197 | 140,969 | -2,540 | 0.02% | 732,599 |
| 2008-04-29 | 2008-04-25 | 5.315 | 143,509 | -5,080 | 0.02% | 762,749 |
| 2008-04-28 | 2008-04-24 | 5.276 | 148,589 | -5,080 | 0.02% | 783,899 |
| 2008-04-25 | 2008-04-23 | 5.276 | 153,669 | +10,160 | 0.02% | 810,699 |
| 2008-04-22 | 2008-04-18 | 5.472 | 143,509 | -15,240 | 0.02% | 785,349 |
| 2008-04-21 | 2008-04-17 | 5.551 | 158,749 | -6,350 | 0.02% | 881,249 |
| 2008-04-18 | 2008-04-16 | 5.512 | 165,099 | +10,160 | 0.02% | 909,999 |
| 2008-04-17 | 2008-04-15 | 5.472 | 154,939 | +7,620 | 0.02% | 847,899 |
| 2008-04-16 | 2008-04-14 | 5.315 | 147,319 | +10,160 | 0.02% | 782,999 |
| 2008-04-15 | 2008-04-11 | 5.433 | 137,159 | +12,700 | 0.02% | 745,198 |
| 2008-03-19 | 2008-03-17 | 5.118 | 124,459 | -25,400 | 0.02% | 636,998 |
| 2008-03-18 | 2008-03-14 | 5.394 | 149,859 | -2,540 | 0.02% | 808,299 |
| 2008-03-14 | 2008-03-12 | 5.472 | 152,399 | +2,540 | 0.02% | 833,999 |
| 2008-03-05 | 2008-03-03 | 6.063 | 149,859 | +1,270 | 0.02% | 908,599 |
| 2008-03-03 | 2008-02-28 | 6.063 | 148,589 | +1,270 | 0.02% | 900,899 |
| 2008-02-29 | 2008-02-27 | 5.866 | 147,319 | +1,270 | 0.02% | 864,199 |
| 2008-02-26 | 2008-02-22 | 6.693 | 146,049 | +10,160 | 0.02% | 977,498 |
| 2008-02-25 | 2008-02-21 | 6.929 | 135,889 | -1,270 | 0.02% | 941,598 |
| 2008-02-22 | 2008-02-20 | 6.890 | 137,159 | +5,080 | 0.02% | 944,998 |
| 2008-02-21 | 2008-02-19 | 7.087 | 132,079 | +25,400 | 0.02% | 935,998 |
| 2008-02-20 | 2008-02-18 | 6.772 | 106,679 | +2,540 | 0.01% | 722,397 |
| 2008-02-19 | 2008-02-15 | 6.378 | 104,139 | -5,080 | 0.01% | 664,197 |
| 2008-02-01 | 2008-01-30 | 5.433 | 109,219 | -2,540 | 0.01% | 593,398 |
| 2008-01-30 | 2008-01-28 | 5.433 | 111,759 | -20,320 | 0.01% | 607,198 |
| 2008-01-25 | 2008-01-23 | 5.394 | 132,079 | -20,320 | 0.02% | 712,398 |
| 2008-01-24 | 2008-01-22 | 5.276 | 152,399 | -7,620 | 0.02% | 803,999 |
| 2008-01-22 | 2008-01-18 | 6.260 | 160,019 | -5,080 | 0.02% | 1,001,699 |
| 2008-01-21 | 2008-01-17 | 6.299 | 165,099 | -35,560 | 0.02% | 1,039,999 |
| 2008-01-17 | 2008-01-15 | 6.339 | 200,659 | -31,750 | 0.03% | 1,271,900 |
| 2008-01-15 | 2008-01-11 | 6.260 | 232,409 | -48,260 | 0.03% | 1,454,851 |
| 2008-01-14 | 2008-01-10 | 6.378 | 280,669 | +5,080 | 0.04% | 1,790,103 |
| 2008-01-11 | 2008-01-09 | 6.339 | 275,589 | -8,890 | 0.04% | 1,746,853 |
| 2008-01-07 | 2008-01-03 | 5.315 | 284,479 | -10,159 | 0.04% | 1,512,002 |
| 2008-01-04 | 2008-01-02 | 5.197 | 294,638 | +239,774 | 0.04% | 1,531,197 |
| 2007-12-18 | 2007-12-14 | 6.706 | 54,864 | -219,455 | 0.01% | 367,894 |
| 2007-12-17 | 2007-12-13 | 6.375 | 274,319 | +91,641 | 0.04% | 1,748,884 |
| 2007-12-14 | 2007-12-12 | 6.223 | 182,678 | -62,993 | 0.04% | 1,136,799 |
| 2007-12-13 | 2007-12-11 | 6.655 | 245,671 | -88,189 | 0.06% | 1,634,883 |
| 2007-12-12 | 2007-12-10 | 7.239 | 333,860 | +18,898 | 0.08% | 2,416,800 |
| 2007-12-11 | 2007-12-07 | 6.261 | 314,962 | -37,796 | 0.07% | 1,971,998 |
| 2007-12-10 | 2007-12-06 | 5.766 | 352,758 | +94,489 | 0.08% | 2,033,922 |
| 2007-12-07 | 2007-12-05 | 5.423 | 258,269 | +6,299 | 0.06% | 1,400,560 |
| 2007-12-04 | 2007-11-30 | 3.759 | 251,970 | +12,599 | 0.06% | 947,201 |
| 2007-12-03 | 2007-11-29 | 3.365 | 239,371 | -25,197 | 0.05% | 805,599 |
| 2007-11-29 | 2007-11-27 | 3.111 | 264,568 | -6,300 | 0.06% | 823,199 |
| 2007-11-22 | 2007-11-20 | 3.404 | 270,868 | +12,599 | 0.06% | 921,922 |
| 2007-11-21 | 2007-11-19 | 3.416 | 258,269 | -12,599 | 0.06% | 882,320 |
| 2007-11-13 | 2007-11-09 | 2.299 | 270,868 | -44,094 | 0.06% | 622,641 |
| 2007-11-12 | 2007-11-08 | 2.476 | 314,962 | -88,190 | 0.07% | 779,999 |
| 2007-11-09 | 2007-11-07 | 2.222 | 403,152 | -6,299 | 0.09% | 896,001 |
| 2007-11-01 | 2007-10-30 | 1.841 | 409,451 | -31,496 | 0.09% | 754,000 |
| 2007-10-30 | 2007-10-26 | 1.714 | 440,947 | -25,197 | 0.11% | 756,000 |
| 2007-10-26 | 2007-10-24 | 1.549 | 466,144 | -12,599 | 0.12% | 722,240 |
| 2007-10-16 | 2007-10-12 | 1.397 | 478,743 | -56,693 | 0.12% | 668,801 |
| 2007-10-12 | 2007-10-10 | 1.600 | 535,436 | -100,788 | 0.13% | 856,800 |
| 2007-10-11 | 2007-10-09 | 1.587 | 636,224 | -50,394 | 0.16% | 1,010,000 |
| 2007-10-09 | 2007-10-05 | 1.499 | 686,618 | -12,598 | 0.17% | 1,028,960 |
| 2007-10-05 | 2007-10-03 | 1.372 | 699,216 | -50,394 | 0.17% | 959,040 |
| 2007-10-03 | 2007-09-28 | 1.372 | 749,610 | -69,292 | 0.19% | 1,028,160 |
| 2007-10-02 | 2007-09-27 | 1.321 | 818,902 | -12,598 | 0.20% | 1,081,600 |
| 2007-09-28 | 2007-09-25 | 1.359 | 831,500 | -75,591 | 0.21% | 1,129,920 |
| 2007-09-21 | 2007-09-19 | 1.041 | 907,091 | -18,898 | 0.22% | 944,640 |
| 2007-09-18 | 2007-09-14 | 1.067 | 925,989 | -18,898 | 0.23% | 987,840 |
| 2007-09-14 | 2007-09-12 | 1.079 | 944,887 | -18,897 | 0.23% | 1,020,000 |
| 2007-09-11 | 2007-09-07 | 1.067 | 963,784 | +18,897 | 0.24% | 1,028,159 |
| 2007-09-06 | 2007-09-04 | 1.041 | 944,887 | -37,795 | 0.23% | 984,000 |
| 2007-08-29 | 2007-08-27 | 1.016 | 982,682 | -37,796 | 0.24% | 998,400 |
| 2007-08-14 | 2007-08-10 | 0.902 | 1,020,478 | -100,788 | 0.25% | 920,160 |
| 2007-08-08 | 2007-08-06 | 0.864 | 1,121,266 | -163,780 | 0.28% | 968,320 |
| 2007-08-06 | 2007-08-02 | 0.902 | 1,285,046 | -132,284 | 0.32% | 1,158,720 |
| 2007-08-03 | 2007-08-01 | 0.876 | 1,417,330 | -37,796 | 0.35% | 1,242,000 |
| 2007-08-02 | 2007-07-31 | 0.914 | 1,455,126 | -6,299 | 0.36% | 1,330,560 |
| 2007-07-30 | 2007-07-26 | 0.889 | 1,461,425 | -62,992 | 0.36% | 1,299,200 |
| 2007-07-26 | 2007-07-24 | 0.914 | 1,524,417 | -31,497 | 0.38% | 1,393,920 |
| 2007-07-24 | 2007-07-20 | 0.889 | 1,555,914 | -31,496 | 0.38% | 1,383,200 |
| 2007-07-19 | 2007-07-17 | 0.851 | 1,587,410 | -6,299 | 0.39% | 1,350,720 |
| 2007-07-17 | 2007-07-13 | 0.864 | 1,593,709 | -62,992 | 0.39% | 1,376,320 |
| 2007-07-12 | 2007-07-10 | 0.952 | 1,656,701 | -31,497 | 0.41% | 1,578,000 |
| 2007-07-04 | 2007-06-29 | 0.825 | 1,688,198 | +6,300 | 0.42% | 1,393,600 |
| 2007-06-27 | 2007-06-25 | 0.876 | 1,681,898 | -31,497 | 0.42% | 1,473,840 |
| 2007-06-26 | 2007-06-22 | 0.876 | 1,713,395 | 0.42% | 1,501,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy