History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-10-13 | 2025-10-09 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-10-10 | 2025-10-08 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-10-09 | 2025-10-06 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-10-08 | 2025-10-03 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-10-06 | 2025-10-02 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-10-03 | 2025-09-30 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-10-02 | 2025-09-29 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-30 | 2025-09-26 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-29 | 2025-09-25 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-26 | 2025-09-24 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-25 | 2025-09-23 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-24 | 2025-09-22 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-23 | 2025-09-19 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-22 | 2025-09-18 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-19 | 2025-09-17 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-18 | 2025-09-16 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-17 | 2025-09-15 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-16 | 2025-09-12 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-15 | 2025-09-11 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-12 | 2025-09-10 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-11 | 2025-09-09 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-10 | 2025-09-08 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-09 | 2025-09-05 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-08 | 2025-09-04 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-05 | 2025-09-03 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-04 | 2025-09-02 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-03 | 2025-09-01 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-02 | 2025-08-29 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-09-01 | 2025-08-28 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-29 | 2025-08-27 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-28 | 2025-08-26 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-27 | 2025-08-25 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-26 | 2025-08-22 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-25 | 2025-08-21 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-22 | 2025-08-20 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-21 | 2025-08-19 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-20 | 2025-08-18 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-19 | 2025-08-15 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-18 | 2025-08-14 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-15 | 2025-08-13 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-14 | 2025-08-12 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-13 | 2025-08-11 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-12 | 2025-08-08 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-11 | 2025-08-07 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-08 | 2025-08-06 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-07 | 2025-08-05 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-06 | 2025-08-04 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-05 | 2025-08-01 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-04 | 2025-07-31 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-08-01 | 2025-07-30 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-31 | 2025-07-29 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-30 | 2025-07-28 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-29 | 2025-07-25 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-28 | 2025-07-24 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-25 | 2025-07-23 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-24 | 2025-07-22 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-23 | 2025-07-21 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-22 | 2025-07-18 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-21 | 2025-07-17 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-18 | 2025-07-16 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-17 | 2025-07-15 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-16 | 2025-07-14 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-15 | 2025-07-11 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-14 | 2025-07-10 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-11 | 2025-07-09 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-10 | 2025-07-08 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-09 | 2025-07-07 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-08 | 2025-07-04 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-07 | 2025-07-03 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-04 | 2025-07-02 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-03 | 2025-06-30 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-07-02 | 2025-06-27 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-30 | 2025-06-26 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-27 | 2025-06-25 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-26 | 2025-06-24 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-25 | 2025-06-23 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-24 | 2025-06-20 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-23 | 2025-06-19 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-20 | 2025-06-18 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-19 | 2025-06-17 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-18 | 2025-06-16 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-17 | 2025-06-13 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-16 | 2025-06-12 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-13 | 2025-06-11 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-12 | 2025-06-10 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-11 | 2025-06-09 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-10 | 2025-06-06 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-09 | 2025-06-05 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-06 | 2025-06-04 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-05 | 2025-06-03 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-04 | 2025-06-02 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-03 | 2025-05-30 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-06-02 | 2025-05-29 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-30 | 2025-05-28 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-29 | 2025-05-27 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-28 | 2025-05-26 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-27 | 2025-05-23 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-26 | 2025-05-22 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-23 | 2025-05-21 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-22 | 2025-05-20 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-21 | 2025-05-19 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-20 | 2025-05-16 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-19 | 2025-05-15 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-16 | 2025-05-14 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-15 | 2025-05-13 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-14 | 2025-05-12 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-13 | 2025-05-09 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-12 | 2025-05-08 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-09 | 2025-05-07 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-08 | 2025-05-06 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-07 | 2025-05-02 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-06 | 2025-04-30 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-05-02 | 2025-04-29 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-04-30 | 2025-04-28 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-04-29 | 2025-04-25 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-04-28 | 2025-04-24 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-04-25 | 2025-04-23 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-04-24 | 2025-04-22 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-04-23 | 2025-04-17 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-04-22 | 2025-04-16 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-04-17 | 2025-04-15 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-04-16 | 2025-04-14 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-04-15 | 2025-04-11 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-04-14 | 2025-04-10 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-04-11 | 2025-04-09 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-04-10 | 2025-04-08 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-04-09 | 2025-04-07 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-04-08 | 2025-04-03 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-04-07 | 2025-04-02 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-04-03 | 2025-04-01 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-04-02 | 2025-03-31 | 0.106 | 16,082 | +0 | 0.01% | 1,705 |
| 2025-04-01 | 2025-03-28 | 0.109 | 16,082 | +0 | 0.01% | 1,753 |
| 2025-03-31 | 2025-03-27 | 0.109 | 16,082 | +8 | 0.01% | 1,753 |
| 2024-02-23 | 2024-02-21 | 0.179 | 16,074 | -500 | 0.01% | 2,877 |
| 2024-02-05 | 2024-02-01 | 0.195 | 16,574 | +336 | 0.02% | 3,232 |
| 2022-12-16 | 2022-12-14 | 0.860 | 16,238 | +19 | 0.01% | 13,965 |
| 2022-09-07 | 2022-09-05 | 0.520 | 16,219 | +6,271 | 0.01% | 8,434 |
| 2022-08-30 | 2022-08-26 | 0.590 | 9,948 | +8 | 0.01% | 5,869 |
| 2022-07-26 | 2022-07-22 | 0.620 | 9,940 | +1,497 | 0.01% | 6,163 |
| 2022-05-16 | 2022-05-12 | 0.850 | 8,443 | +200 | 0.01% | 7,177 |
| 2022-04-25 | 2022-04-21 | 1.650 | 8,243 | +73 | 0.01% | 13,601 |
| 2022-04-22 | 2022-04-20 | 1.250 | 8,170 | +2 | 0.01% | 10,212 |
| 2022-01-20 | 2022-01-18 | 2.400 | 8,168 | -1 | 0.01% | 19,603 |
| 2022-01-19 | 2022-01-17 | 2.500 | 8,169 | +1 | 0.01% | 20,422 |
| 2022-01-10 | 2022-01-06 | 3.350 | 8,168 | -4 | 0.01% | 27,363 |
| 2022-01-07 | 2022-01-05 | 4.350 | 8,172 | -25 | 0.01% | 35,548 |
| 2022-01-04 | 2021-12-31 | 5.200 | 8,197 | +8,154 | 0.01% | 42,624 |
| 2021-05-14 | 2021-05-12 | 14.750 | 43 | +20 | 0.00% | 634 |
| 2020-09-01 | 2020-08-28 | 15.250 | 23 | -40 | 0.00% | 351 |
| 2019-01-25 | 2019-01-23 | 22.500 | 63 | +40 | 0.00% | 1,417 |
| 2018-12-11 | 2018-12-07 | 31.000 | 23 | -1,000 | 0.00% | 713 |
| 2018-12-03 | 2018-11-29 | 27.500 | 1,023 | +1,000 | 0.00% | 28,132 |
| 2018-06-20 | 2018-06-15 | 43.000 | 23 | -20 | 0.00% | 989 |
| 2018-05-18 | 2018-05-16 | 40.500 | 43 | +30 | 0.00% | 1,742 |
| 2018-04-04 | 2018-03-29 | 40.500 | 13 | -50 | 0.00% | 526 |
| 2018-01-30 | 2018-01-26 | 38.500 | 63 | -30 | 0.00% | 2,425 |
| 2018-01-26 | 2018-01-24 | 37.000 | 93 | +70 | 0.00% | 3,441 |
| 2018-01-24 | 2018-01-22 | 37.000 | 23 | -60 | 0.00% | 851 |
| 2018-01-15 | 2018-01-11 | 34.000 | 83 | +80 | 0.00% | 2,822 |
| 2017-12-04 | 2017-11-30 | 33.000 | 3 | -2 | 0.00% | 99 |
| 2017-08-16 | 2017-08-14 | 32.000 | 5 | -5,000 | 0.00% | 160 |
| 2017-08-15 | 2017-08-11 | 33.000 | 5,005 | +5,000 | 0.01% | 165,165 |
| 2017-03-21 | 2017-03-17 | 72.000 | 5 | -200 | 0.00% | 360 |
| 2017-03-20 | 2017-03-16 | 73.000 | 205 | +200 | 0.00% | 14,965 |
| 2016-07-12 | 2016-07-08 | 144.000 | 5 | +5 | 0.00% | 720 |
| 2016-06-23 | 2016-06-21 | 128.000 | 0 | -150 | ||
| 2016-06-22 | 2016-06-20 | 121.000 | 150 | +150 | 0.00% | 18,150 |
| 2016-06-20 | 2016-06-16 | 114.000 | 0 | -2,000 | ||
| 2016-06-16 | 2016-06-14 | 133.000 | 2,000 | +1,000 | 0.01% | 266,000 |
| 2016-06-15 | 2016-06-13 | 129.000 | 1,000 | +1,000 | 0.01% | 129,000 |
| 2016-06-14 | 2016-06-10 | 142.000 | 0 | -200 | ||
| 2016-06-13 | 2016-06-08 | 164.000 | 200 | -200 | 0.00% | 32,800 |
| 2016-06-07 | 2016-06-03 | 169.000 | 400 | +400 | 0.00% | 67,600 |
| 2015-11-11 | 2015-11-09 | 234.000 | 0 | -300 | ||
| 2015-11-10 | 2015-11-06 | 235.000 | 300 | +300 | 0.00% | 70,500 |
| 2015-10-08 | 2015-10-06 | 186.000 | 0 | -10 | ||
| 2015-10-05 | 2015-09-30 | 158.000 | 10 | +10 | 0.00% | 1,580 |
| 2015-08-31 | 2015-08-27 | 174.000 | 0 | -2,040 | ||
| 2015-08-25 | 2015-08-21 | 200.000 | 2,040 | -20 | 0.02% | 408,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 2,060 | +60 | 0.02% | 440,840 |
| 2015-08-21 | 2015-08-19 | 243.000 | 2,000 | +2,000 | 0.02% | 486,000 |
| 2015-08-04 | 2015-07-31 | 309.000 | 0 | -80 | ||
| 2015-08-03 | 2015-07-30 | 293.000 | 80 | +80 | 0.00% | 23,440 |
| 2015-05-27 | 2015-05-22 | 258.000 | 0 | -20 | ||
| 2014-12-15 | 2014-12-11 | 148.000 | 20 | -20 | 0.00% | 2,960 |
| 2014-12-11 | 2014-12-09 | 143.000 | 40 | -220 | 0.00% | 5,720 |
| 2014-12-08 | 2014-12-04 | 123.000 | 260 | -40 | 0.00% | 31,980 |
| 2014-12-04 | 2014-12-02 | 95.000 | 300 | -100 | 0.00% | 28,500 |
| 2014-10-07 | 2014-10-03 | 108.000 | 400 | +200 | 0.00% | 43,200 |
| 2014-09-26 | 2014-09-24 | 84.000 | 200 | -400 | 0.00% | 16,800 |
| 2014-09-24 | 2014-09-22 | 69.000 | 600 | -1,400 | 0.01% | 41,400 |
| 2014-09-23 | 2014-09-19 | 68.000 | 2,000 | +400 | 0.02% | 136,000 |
| 2014-09-19 | 2014-09-17 | 68.000 | 1,600 | +1,400 | 0.01% | 108,800 |
| 2013-11-13 | 2013-11-11 | 80.000 | 200 | -18 | 0.00% | 16,000 |
| 2012-07-06 | 2012-07-04 | 100.230 | 218 | -217 | 0.00% | 21,850 |
| 2012-07-05 | 2012-07-03 | 100.230 | 435 | -218 | 0.00% | 43,600 |
| 2012-07-04 | 2012-06-29 | 100.230 | 653 | -12 | 0.01% | 65,450 |
| 2012-06-06 | 2012-06-04 | 99.310 | 665 | -109 | 0.01% | 66,041 |
| 2012-05-24 | 2012-05-22 | 99.770 | 774 | -137 | 0.01% | 77,222 |
| 2012-04-25 | 2012-04-23 | 87.299 | 911 | -113 | 0.01% | 79,529 |
| 2012-04-02 | 2012-03-29 | 75.718 | 1,024 | -224 | 0.01% | 77,536 |
| 2012-03-19 | 2012-03-15 | 83.736 | 1,248 | +224 | 0.01% | 104,502 |
| 2012-03-16 | 2012-03-14 | 81.063 | 1,024 | -561 | 0.01% | 83,009 |
| 2012-03-15 | 2012-03-13 | 78.391 | 1,585 | +561 | 0.01% | 124,249 |
| 2012-03-08 | 2012-03-06 | 66.810 | 1,024 | -561 | 0.01% | 68,414 |
| 2012-03-07 | 2012-03-05 | 68.592 | 1,585 | +561 | 0.01% | 108,718 |
| 2011-09-01 | 2011-08-30 | 57.902 | 1,024 | -22 | 0.01% | 59,292 |
| 2011-08-30 | 2011-08-26 | 56.121 | 1,046 | +22 | 0.01% | 58,702 |
| 2011-08-03 | 2011-08-01 | 68.592 | 1,024 | -67 | 0.01% | 70,238 |
| 2011-08-02 | 2011-07-29 | 64.138 | 1,091 | +67 | 0.01% | 69,974 |
| 2011-05-16 | 2011-05-12 | 73.937 | 1,024 | -86 | 0.01% | 75,711 |
| 2011-02-01 | 2011-01-28 | 71.472 | 1,110 | +243 | 0.01% | 79,334 |
| 2011-01-18 | 2011-01-14 | 73.115 | 867 | +487 | 0.01% | 63,391 |
| 2010-11-29 | 2010-11-25 | 76.401 | 380 | -243 | 0.00% | 29,033 |
| 2010-10-22 | 2010-10-20 | 82.152 | 623 | +243 | 0.00% | 51,181 |
| 2010-10-20 | 2010-10-18 | 85.438 | 380 | -243 | 0.00% | 32,466 |
| 2010-10-04 | 2010-09-29 | 82.973 | 623 | -487 | 0.00% | 51,692 |
| 2010-09-30 | 2010-09-28 | 80.509 | 1,110 | +852 | 0.01% | 89,365 |
| 2010-09-16 | 2010-09-14 | 86.260 | 258 | -341 | 0.00% | 22,255 |
| 2010-09-15 | 2010-09-13 | 82.152 | 599 | +341 | 0.00% | 49,209 |
| 2010-06-14 | 2010-06-10 | 87.903 | 258 | -487 | 0.00% | 22,679 |
| 2010-05-12 | 2010-05-10 | 98.679 | 745 | -30 | 0.01% | 73,516 |
| 2010-05-11 | 2010-05-07 | 97.889 | 775 | +13 | 0.01% | 75,864 |
| 2010-04-29 | 2010-04-27 | 104.994 | 762 | +506 | 0.01% | 80,005 |
| 2010-03-22 | 2010-03-18 | 95.521 | 256 | -50 | 0.00% | 24,453 |
| 2010-03-19 | 2010-03-17 | 90.784 | 306 | +50 | 0.00% | 27,780 |
| 2010-03-09 | 2010-03-05 | 82.890 | 256 | -50 | 0.00% | 21,220 |
| 2010-01-19 | 2010-01-15 | 84.469 | 306 | +50 | 0.00% | 25,847 |
| 2010-01-18 | 2010-01-14 | 87.627 | 256 | +254 | 0.00% | 22,432 |
| 2010-01-12 | 2010-01-08 | 79.732 | 2 | -2,534 | 0.00% | 159 |
| 2010-01-08 | 2010-01-06 | 76.575 | 2,536 | -253 | 0.02% | 194,193 |
| 2009-12-11 | 2009-12-09 | 75.785 | 2,789 | -380 | 0.02% | 211,365 |
| 2009-12-10 | 2009-12-08 | 77.364 | 3,169 | -507 | 0.02% | 245,167 |
| 2009-11-23 | 2009-11-19 | 73.417 | 3,676 | +507 | 0.03% | 269,881 |
| 2009-11-18 | 2009-11-16 | 71.049 | 3,169 | -254 | 0.02% | 225,153 |
| 2009-10-22 | 2009-10-20 | 72.627 | 3,423 | -126 | 0.02% | 248,604 |
| 2009-10-20 | 2009-10-16 | 74.206 | 3,549 | -254 | 0.03% | 263,358 |
| 2009-10-13 | 2009-10-09 | 72.627 | 3,803 | -76 | 0.03% | 276,202 |
| 2009-09-18 | 2009-09-16 | 67.891 | 3,879 | +127 | 0.03% | 263,349 |
| 2009-08-31 | 2009-08-27 | 68.680 | 3,752 | -5,067 | 0.03% | 257,689 |
| 2009-08-28 | 2009-08-26 | 74.206 | 8,819 | +5,067 | 0.06% | 654,426 |
| 2009-08-26 | 2009-08-24 | 74.996 | 3,752 | -5,067 | 0.03% | 281,384 |
| 2009-08-24 | 2009-08-20 | 74.996 | 8,819 | +507 | 0.06% | 661,388 |
| 2009-08-19 | 2009-08-17 | 72.627 | 8,312 | +380 | 0.06% | 603,680 |
| 2009-08-07 | 2009-08-05 | 78.943 | 7,932 | +7,043 | 0.06% | 626,175 |
| 2009-08-03 | 2009-07-30 | 82.101 | 889 | -633 | 0.01% | 72,987 |
| 2009-07-30 | 2009-07-28 | 82.101 | 1,522 | -1,014 | 0.01% | 124,957 |
| 2009-07-29 | 2009-07-27 | 77.364 | 2,536 | +380 | 0.02% | 196,195 |
| 2009-07-27 | 2009-07-23 | 72.627 | 2,156 | +253 | 0.02% | 156,585 |
| 2009-07-22 | 2009-07-20 | 72.627 | 1,903 | +634 | 0.01% | 138,210 |
| 2009-07-21 | 2009-07-17 | 70.259 | 1,269 | -253 | 0.01% | 89,159 |
| 2009-07-14 | 2009-07-10 | 64.733 | 1,522 | -21 | 0.01% | 98,524 |
| 2009-07-06 | 2009-07-02 | 63.154 | 1,543 | +254 | 0.01% | 97,447 |
| 2009-07-02 | 2009-06-29 | 66.312 | 1,289 | -507 | 0.01% | 85,476 |
| 2009-06-30 | 2009-06-26 | 67.101 | 1,796 | +633 | 0.01% | 120,514 |
| 2009-06-26 | 2009-06-24 | 67.101 | 1,163 | +254 | 0.01% | 78,039 |
| 2009-06-18 | 2009-06-16 | 65.523 | 909 | -254 | 0.01% | 59,560 |
| 2009-06-17 | 2009-06-15 | 66.312 | 1,163 | +254 | 0.01% | 77,121 |
| 2009-06-10 | 2009-06-08 | 76.575 | 909 | -634 | 0.01% | 69,606 |
| 2009-06-09 | 2009-06-05 | 76.575 | 1,543 | +380 | 0.01% | 118,155 |
| 2009-06-05 | 2009-06-03 | 77.364 | 1,163 | +254 | 0.01% | 89,974 |
| 2009-06-04 | 2009-06-02 | 72.627 | 909 | -127 | 0.01% | 66,018 |
| 2009-06-02 | 2009-05-29 | 67.891 | 1,036 | +127 | 0.01% | 70,335 |
| 2009-05-27 | 2009-05-25 | 67.891 | 909 | -254 | 0.01% | 61,713 |
| 2009-05-26 | 2009-05-22 | 67.891 | 1,163 | +254 | 0.01% | 78,957 |
| 2009-05-14 | 2009-05-12 | 66.312 | 909 | -254 | 0.01% | 60,278 |
| 2009-05-13 | 2009-05-11 | 64.901 | 1,163 | +145 | 0.01% | 75,480 |
| 2009-05-11 | 2009-05-07 | 63.490 | 1,018 | -652 | 0.01% | 64,633 |
| 2009-05-08 | 2009-05-06 | 61.374 | 1,670 | -283 | 0.01% | 102,494 |
| 2009-04-27 | 2009-04-23 | 59.258 | 1,953 | +1,361 | 0.01% | 115,730 |
| 2009-04-17 | 2009-04-15 | 57.847 | 592 | +283 | 0.00% | 34,245 |
| 2008-06-19 | 2008-06-17 | 98.763 | 309 | -142 | 0.00% | 30,518 |
| 2008-05-23 | 2008-05-21 | 93.119 | 451 | +142 | 0.00% | 41,997 |
| 2008-05-19 | 2008-05-15 | 102.519 | 309 | -12 | 0.00% | 31,678 |
| 2008-04-28 | 2008-04-24 | 99.124 | 321 | +4 | 0.00% | 31,819 |
| 2007-09-03 | 2007-08-30 | 76.041 | 317 | -442 | 0.00% | 24,105 |
| 2007-08-31 | 2007-08-29 | 74.683 | 759 | +442 | 0.00% | 56,684 |
| 2007-08-29 | 2007-08-27 | 79.435 | 317 | -1,208 | 0.00% | 25,181 |
| 2007-08-28 | 2007-08-24 | 76.041 | 1,525 | +1,208 | 0.01% | 115,962 |
| 2007-08-02 | 2007-07-31 | 101.840 | 317 | +13 | 0.00% | 32,283 |
| 2007-07-23 | 2007-07-19 | 108.629 | 304 | -147 | 0.00% | 33,023 |
| 2007-07-20 | 2007-07-18 | 101.840 | 451 | +147 | 0.00% | 45,930 |
| 2007-06-26 | 2007-06-22 | 114.061 | 304 | 0.00% | 34,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy