History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-10-13 | 2025-10-09 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-10-10 | 2025-10-08 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-10-08 | 2025-10-03 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-10-06 | 2025-10-02 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-10-03 | 2025-09-30 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-10-02 | 2025-09-29 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-29 | 2025-09-25 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-26 | 2025-09-24 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-25 | 2025-09-23 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-24 | 2025-09-22 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-23 | 2025-09-19 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-22 | 2025-09-18 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-19 | 2025-09-17 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-18 | 2025-09-16 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-17 | 2025-09-15 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-16 | 2025-09-12 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-15 | 2025-09-11 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-12 | 2025-09-10 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-11 | 2025-09-09 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-10 | 2025-09-08 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-09 | 2025-09-05 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-08 | 2025-09-04 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-05 | 2025-09-03 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-04 | 2025-09-02 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-03 | 2025-09-01 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-02 | 2025-08-29 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-09-01 | 2025-08-28 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-08-29 | 2025-08-27 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-08-28 | 2025-08-26 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-08-27 | 2025-08-25 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-08-26 | 2025-08-22 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-08-25 | 2025-08-21 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-08-22 | 2025-08-20 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-08-21 | 2025-08-19 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-08-20 | 2025-08-18 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-08-19 | 2025-08-15 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-08-18 | 2025-08-14 | 0.106 | 2,083 | +0 | 0.00% | 221 |
| 2025-08-15 | 2025-08-13 | 0.106 | 2,083 | -280 | 0.00% | 221 |
| 2023-03-06 | 2023-03-02 | 0.660 | 2,363 | -16 | 0.00% | 1,560 |
| 2022-12-01 | 2022-11-29 | 0.720 | 2,379 | -24 | 0.00% | 1,713 |
| 2022-01-04 | 2021-12-31 | 5.200 | 2,403 | +1,463 | 0.00% | 12,496 |
| 2021-07-22 | 2021-07-20 | 15.000 | 940 | -600 | 0.00% | 14,100 |
| 2019-05-22 | 2019-05-20 | 21.500 | 1,540 | -2,080 | 0.00% | 33,110 |
| 2019-02-27 | 2019-02-25 | 33.500 | 3,620 | -400 | 0.00% | 121,270 |
| 2019-01-03 | 2018-12-31 | 23.500 | 4,020 | +400 | 0.00% | 94,470 |
| 2018-09-20 | 2018-09-18 | 28.500 | 3,620 | +2,080 | 0.00% | 103,170 |
| 2018-06-22 | 2018-06-20 | 41.500 | 1,540 | -200 | 0.00% | 63,910 |
| 2018-06-11 | 2018-06-07 | 45.500 | 1,740 | +200 | 0.00% | 79,170 |
| 2018-05-11 | 2018-05-09 | 41.500 | 1,540 | -1,200 | 0.00% | 63,910 |
| 2018-05-10 | 2018-05-08 | 41.500 | 2,740 | +700 | 0.00% | 113,710 |
| 2018-05-08 | 2018-05-04 | 39.000 | 2,040 | +600 | 0.00% | 79,560 |
| 2018-04-19 | 2018-04-17 | 38.500 | 1,440 | +500 | 0.00% | 55,440 |
| 2018-04-17 | 2018-04-13 | 39.500 | 940 | -1,800 | 0.00% | 37,130 |
| 2018-04-16 | 2018-04-12 | 40.500 | 2,740 | +1,300 | 0.00% | 110,970 |
| 2018-04-10 | 2018-04-06 | 37.500 | 1,440 | +500 | 0.00% | 54,000 |
| 2018-04-06 | 2018-04-03 | 38.500 | 940 | -300 | 0.00% | 36,190 |
| 2018-04-04 | 2018-03-29 | 40.500 | 1,240 | -100 | 0.00% | 50,220 |
| 2018-02-28 | 2018-02-26 | 37.000 | 1,340 | +400 | 0.00% | 49,580 |
| 2018-02-23 | 2018-02-21 | 36.500 | 940 | -500 | 0.00% | 34,310 |
| 2018-01-18 | 2018-01-16 | 33.500 | 1,440 | -500 | 0.00% | 48,240 |
| 2017-12-18 | 2017-12-14 | 34.000 | 1,940 | -60 | 0.01% | 65,960 |
| 2017-12-13 | 2017-12-11 | 33.000 | 2,000 | -800 | 0.01% | 66,000 |
| 2017-12-07 | 2017-12-05 | 39.000 | 2,800 | +600 | 0.01% | 109,200 |
| 2017-11-23 | 2017-11-21 | 37.000 | 2,200 | +500 | 0.01% | 81,400 |
| 2017-11-16 | 2017-11-14 | 49.000 | 1,700 | -60 | 0.00% | 83,300 |
| 2017-11-13 | 2017-11-09 | 51.000 | 1,760 | -2,000 | 0.01% | 89,760 |
| 2017-11-10 | 2017-11-08 | 53.000 | 3,760 | +1,000 | 0.01% | 199,280 |
| 2017-11-09 | 2017-11-07 | 51.000 | 2,760 | +1,000 | 0.01% | 140,760 |
| 2017-11-08 | 2017-11-06 | 46.000 | 1,760 | -1,000 | 0.01% | 80,960 |
| 2017-11-07 | 2017-11-03 | 46.000 | 2,760 | +900 | 0.01% | 126,960 |
| 2017-11-06 | 2017-11-02 | 44.000 | 1,860 | -100 | 0.01% | 81,840 |
| 2017-11-02 | 2017-10-31 | 43.000 | 1,960 | +1,060 | 0.01% | 84,280 |
| 2017-11-01 | 2017-10-30 | 42.000 | 900 | -2,000 | 0.00% | 37,800 |
| 2017-10-31 | 2017-10-27 | 41.000 | 2,900 | +2,000 | 0.01% | 118,900 |
| 2017-10-30 | 2017-10-26 | 38.000 | 900 | -500 | 0.00% | 34,200 |
| 2017-10-18 | 2017-10-16 | 31.000 | 1,400 | +500 | 0.00% | 43,400 |
| 2017-10-17 | 2017-10-13 | 34.000 | 900 | -1,000 | 0.00% | 30,600 |
| 2017-10-16 | 2017-10-12 | 39.000 | 1,900 | +1,000 | 0.01% | 74,100 |
| 2017-10-09 | 2017-10-04 | 36.000 | 900 | -600 | 0.00% | 32,400 |
| 2017-10-06 | 2017-10-03 | 36.000 | 1,500 | +300 | 0.00% | 54,000 |
| 2017-10-04 | 2017-09-29 | 33.000 | 1,200 | +300 | 0.00% | 39,600 |
| 2017-09-20 | 2017-09-18 | 32.000 | 900 | -500 | 0.00% | 28,800 |
| 2017-09-06 | 2017-09-04 | 29.000 | 1,400 | -1,500 | 0.00% | 40,600 |
| 2017-09-05 | 2017-09-01 | 30.000 | 2,900 | +2,000 | 0.01% | 87,000 |
| 2017-08-29 | 2017-08-25 | 35.000 | 900 | -810 | 0.00% | 31,500 |
| 2017-08-11 | 2017-08-09 | 39.000 | 1,710 | -2,000 | 0.01% | 66,690 |
| 2017-08-08 | 2017-08-04 | 36.000 | 3,710 | +810 | 0.01% | 133,560 |
| 2017-08-02 | 2017-07-31 | 36.000 | 2,900 | +2,000 | 0.01% | 104,400 |
| 2017-07-24 | 2017-07-20 | 35.000 | 900 | -100 | 0.00% | 31,500 |
| 2017-07-21 | 2017-07-19 | 36.000 | 1,000 | -1,990 | 0.00% | 36,000 |
| 2017-07-20 | 2017-07-18 | 36.000 | 2,990 | +1,500 | 0.01% | 107,640 |
| 2017-07-13 | 2017-07-11 | 35.000 | 1,490 | -580 | 0.00% | 52,150 |
| 2017-07-07 | 2017-07-05 | 35.000 | 2,070 | -1,000 | 0.01% | 72,450 |
| 2017-06-20 | 2017-06-16 | 49.000 | 3,070 | -1,000 | 0.01% | 150,430 |
| 2017-06-19 | 2017-06-15 | 53.000 | 4,070 | -1,500 | 0.01% | 215,710 |
| 2017-06-16 | 2017-06-14 | 53.000 | 5,570 | +2,500 | 0.02% | 295,210 |
| 2017-06-14 | 2017-06-12 | 46.000 | 3,070 | -3,400 | 0.01% | 141,220 |
| 2017-06-08 | 2017-06-06 | 47.000 | 6,470 | +1,000 | 0.02% | 304,090 |
| 2017-05-19 | 2017-05-17 | 48.000 | 5,470 | -200 | 0.02% | 262,560 |
| 2017-05-17 | 2017-05-15 | 48.000 | 5,670 | +200 | 0.02% | 272,160 |
| 2017-05-09 | 2017-05-05 | 45.000 | 5,470 | -270 | 0.02% | 246,150 |
| 2017-05-04 | 2017-04-28 | 69.000 | 5,740 | +1,170 | 0.02% | 396,060 |
| 2017-03-29 | 2017-03-27 | 76.000 | 4,570 | -7,120 | 0.01% | 347,320 |
| 2017-03-28 | 2017-03-24 | 82.000 | 11,690 | +130 | 0.03% | 958,580 |
| 2017-03-27 | 2017-03-23 | 72.000 | 11,560 | -2,920 | 0.03% | 832,320 |
| 2017-01-05 | 2017-01-03 | 100.000 | 14,480 | -600 | 0.04% | 1,448,000 |
| 2016-12-30 | 2016-12-28 | 99.000 | 15,080 | +600 | 0.04% | 1,492,920 |
| 2016-12-02 | 2016-11-30 | 103.000 | 14,480 | -600 | 0.09% | 1,491,440 |
| 2016-12-01 | 2016-11-29 | 104.000 | 15,080 | +300 | 0.10% | 1,568,320 |
| 2016-11-30 | 2016-11-28 | 101.000 | 14,780 | +300 | 0.10% | 1,492,780 |
| 2016-11-08 | 2016-11-04 | 97.000 | 14,480 | -16,000 | 0.09% | 1,404,560 |
| 2016-10-31 | 2016-10-27 | 101.000 | 30,480 | -500 | 0.20% | 3,078,480 |
| 2016-10-04 | 2016-09-30 | 122.000 | 30,980 | -500 | 0.20% | 3,779,560 |
| 2016-10-03 | 2016-09-29 | 121.000 | 31,480 | +450 | 0.20% | 3,809,080 |
| 2016-09-21 | 2016-09-19 | 118.000 | 31,030 | +550 | 0.20% | 3,661,540 |
| 2016-09-12 | 2016-09-08 | 124.000 | 30,480 | -1,200 | 0.20% | 3,779,520 |
| 2016-08-24 | 2016-08-22 | 145.000 | 31,680 | +1,470 | 0.21% | 4,593,600 |
| 2016-08-23 | 2016-08-19 | 147.000 | 30,210 | -1,200 | 0.20% | 4,440,870 |
| 2016-08-22 | 2016-08-18 | 146.000 | 31,410 | -600 | 0.20% | 4,585,860 |
| 2016-08-19 | 2016-08-17 | 129.000 | 32,010 | +1,000 | 0.21% | 4,129,290 |
| 2016-08-11 | 2016-08-09 | 123.000 | 31,010 | -500 | 0.20% | 3,814,230 |
| 2016-08-10 | 2016-08-08 | 124.000 | 31,510 | -100 | 0.21% | 3,907,240 |
| 2016-08-09 | 2016-08-05 | 119.000 | 31,610 | +600 | 0.21% | 3,761,590 |
| 2016-08-03 | 2016-07-29 | 117.000 | 31,010 | +500 | 0.20% | 3,628,170 |
| 2016-07-12 | 2016-07-08 | 144.000 | 30,510 | -400 | 0.20% | 4,393,440 |
| 2016-07-11 | 2016-07-07 | 139.000 | 30,910 | +400 | 0.20% | 4,296,490 |
| 2016-07-05 | 2016-06-30 | 140.000 | 30,510 | -800 | 0.20% | 4,271,400 |
| 2016-07-04 | 2016-06-29 | 131.000 | 31,310 | +1,100 | 0.20% | 4,101,610 |
| 2016-06-29 | 2016-06-27 | 120.000 | 30,210 | -100 | 0.20% | 3,625,200 |
| 2016-06-23 | 2016-06-21 | 128.000 | 30,310 | -100 | 0.20% | 3,879,680 |
| 2016-06-22 | 2016-06-20 | 121.000 | 30,410 | -400 | 0.20% | 3,679,610 |
| 2016-06-21 | 2016-06-17 | 128.000 | 30,810 | +500 | 0.20% | 3,943,680 |
| 2016-06-20 | 2016-06-16 | 114.000 | 30,310 | -300 | 0.20% | 3,455,340 |
| 2016-06-17 | 2016-06-15 | 126.000 | 30,610 | +300 | 0.20% | 3,856,860 |
| 2016-06-16 | 2016-06-14 | 133.000 | 30,310 | -150 | 0.20% | 4,031,230 |
| 2016-06-15 | 2016-06-13 | 129.000 | 30,460 | +150 | 0.20% | 3,929,340 |
| 2016-06-07 | 2016-06-03 | 169.000 | 30,310 | +100 | 0.20% | 5,122,390 |
| 2016-06-06 | 2016-06-02 | 181.000 | 30,210 | -250 | 0.20% | 5,468,010 |
| 2016-05-19 | 2016-05-17 | 200.000 | 30,460 | -400 | 0.20% | 6,092,000 |
| 2016-05-18 | 2016-05-16 | 201.000 | 30,860 | +160 | 0.20% | 6,202,860 |
| 2016-05-17 | 2016-05-13 | 201.000 | 30,700 | +490 | 0.20% | 6,170,700 |
| 2016-04-11 | 2016-04-07 | 230.000 | 30,210 | -800 | 0.20% | 6,948,300 |
| 2016-04-08 | 2016-04-06 | 241.000 | 31,010 | +800 | 0.20% | 7,473,410 |
| 2016-03-30 | 2016-03-24 | 215.000 | 30,210 | -90 | 0.21% | 6,495,150 |
| 2016-03-18 | 2016-03-16 | 201.000 | 30,300 | +90 | 0.21% | 6,090,300 |
| 2016-03-11 | 2016-03-09 | 189.000 | 30,210 | -100 | 0.21% | 5,709,690 |
| 2016-03-10 | 2016-03-08 | 181.000 | 30,310 | +100 | 0.21% | 5,486,110 |
| 2016-03-04 | 2016-03-02 | 202.000 | 30,210 | -200 | 0.21% | 6,102,420 |
| 2016-03-03 | 2016-03-01 | 207.000 | 30,410 | +200 | 0.21% | 6,294,870 |
| 2016-02-24 | 2016-02-22 | 209.000 | 30,210 | -240 | 0.21% | 6,313,890 |
| 2016-02-23 | 2016-02-19 | 211.000 | 30,450 | +240 | 0.21% | 6,424,950 |
| 2016-02-12 | 2016-02-05 | 153.000 | 30,210 | -12,400 | 0.21% | 4,622,130 |
| 2016-02-02 | 2016-01-29 | 152.000 | 42,610 | +14,060 | 0.29% | 6,476,720 |
| 2016-02-01 | 2016-01-28 | 101.000 | 28,550 | +4,300 | 0.20% | 2,883,550 |
| 2016-01-28 | 2016-01-26 | 116.000 | 24,250 | +630 | 0.17% | 2,813,000 |
| 2016-01-25 | 2016-01-21 | 124.000 | 23,620 | -500 | 0.16% | 2,928,880 |
| 2016-01-18 | 2016-01-14 | 165.000 | 24,120 | -50 | 0.17% | 3,979,800 |
| 2016-01-12 | 2016-01-08 | 180.000 | 24,170 | -60 | 0.17% | 4,350,600 |
| 2016-01-11 | 2016-01-07 | 179.000 | 24,230 | +60 | 0.17% | 4,337,170 |
| 2016-01-07 | 2016-01-05 | 203.000 | 24,170 | +500 | 0.17% | 4,906,510 |
| 2015-12-30 | 2015-12-28 | 237.000 | 23,670 | -500 | 0.17% | 5,609,790 |
| 2015-12-23 | 2015-12-21 | 238.000 | 24,170 | +500 | 0.17% | 5,752,460 |
| 2015-12-03 | 2015-12-01 | 208.000 | 23,670 | -170 | 0.17% | 4,923,360 |
| 2015-12-02 | 2015-11-30 | 189.000 | 23,840 | +70 | 0.17% | 4,505,760 |
| 2015-11-30 | 2015-11-26 | 230.000 | 23,770 | +100 | 0.17% | 5,467,100 |
| 2015-11-19 | 2015-11-17 | 238.000 | 23,670 | -100 | 0.17% | 5,633,460 |
| 2015-11-18 | 2015-11-16 | 250.000 | 23,770 | +100 | 0.18% | 5,942,500 |
| 2015-11-17 | 2015-11-13 | 255.000 | 23,670 | -80 | 0.18% | 6,035,850 |
| 2015-11-16 | 2015-11-12 | 240.000 | 23,750 | +80 | 0.18% | 5,700,000 |
| 2015-10-29 | 2015-10-27 | 265.000 | 23,670 | -310 | 0.18% | 6,272,550 |
| 2015-10-28 | 2015-10-26 | 270.000 | 23,980 | +30 | 0.18% | 6,474,600 |
| 2015-10-27 | 2015-10-23 | 224.000 | 23,950 | -220 | 0.18% | 5,364,800 |
| 2015-10-26 | 2015-10-22 | 224.000 | 24,170 | +350 | 0.18% | 5,414,080 |
| 2015-10-07 | 2015-10-05 | 195.000 | 23,820 | +200 | 0.18% | 4,644,900 |
| 2015-09-21 | 2015-09-17 | 204.000 | 23,620 | -100 | 0.18% | 4,818,480 |
| 2015-09-18 | 2015-09-16 | 200.000 | 23,720 | +100 | 0.18% | 4,744,000 |
| 2015-09-11 | 2015-09-09 | 211.000 | 23,620 | -800 | 0.18% | 4,983,820 |
| 2015-09-10 | 2015-09-08 | 211.000 | 24,420 | +800 | 0.18% | 5,152,620 |
| 2015-09-08 | 2015-09-04 | 205.000 | 23,620 | -380 | 0.18% | 4,842,100 |
| 2015-09-01 | 2015-08-28 | 169.000 | 24,000 | +380 | 0.18% | 4,056,000 |
| 2015-08-25 | 2015-08-21 | 200.000 | 23,620 | -40 | 0.18% | 4,724,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 23,660 | +600 | 0.18% | 5,063,240 |
| 2015-08-20 | 2015-08-18 | 270.000 | 23,060 | -300 | 0.17% | 6,226,200 |
| 2015-08-14 | 2015-08-12 | 286.000 | 23,360 | -260 | 0.18% | 6,680,960 |
| 2015-07-28 | 2015-07-24 | 270.000 | 23,620 | +500 | 0.18% | 6,377,400 |
| 2015-07-27 | 2015-07-23 | 260.000 | 23,120 | -200 | 0.17% | 6,011,200 |
| 2015-07-24 | 2015-07-22 | 224.000 | 23,320 | -800 | 0.18% | 5,223,680 |
| 2015-07-23 | 2015-07-21 | 221.000 | 24,120 | +3,500 | 0.18% | 5,330,520 |
| 2015-07-22 | 2015-07-20 | 231.000 | 20,620 | -2,000 | 0.16% | 4,763,220 |
| 2015-07-21 | 2015-07-17 | 241.000 | 22,620 | -100 | 0.17% | 5,451,420 |
| 2015-07-17 | 2015-07-15 | 235.000 | 22,720 | -900 | 0.17% | 5,339,200 |
| 2015-07-13 | 2015-07-09 | 235.000 | 23,620 | +500 | 0.18% | 5,550,700 |
| 2015-07-10 | 2015-07-08 | 164.000 | 23,120 | +500 | 0.17% | 3,791,680 |
| 2015-07-09 | 2015-07-07 | 207.000 | 22,620 | -200 | 0.17% | 4,682,340 |
| 2015-07-08 | 2015-07-06 | 288.000 | 22,820 | -500 | 0.17% | 6,572,160 |
| 2015-07-07 | 2015-07-03 | 360.000 | 23,320 | +700 | 0.18% | 8,395,200 |
| 2015-07-03 | 2015-06-30 | 396.000 | 22,620 | +2,400 | 0.17% | 8,957,520 |
| 2015-07-02 | 2015-06-29 | 352.000 | 20,220 | -3,400 | 0.15% | 7,117,440 |
| 2015-06-16 | 2015-06-12 | 385.000 | 23,620 | -440 | 0.18% | 9,093,700 |
| 2015-06-15 | 2015-06-11 | 396.000 | 24,060 | -200 | 0.18% | 9,527,760 |
| 2015-06-12 | 2015-06-10 | 388.000 | 24,260 | +120 | 0.18% | 9,412,880 |
| 2015-06-11 | 2015-06-09 | 328.000 | 24,140 | +940 | 0.18% | 7,917,920 |
| 2015-06-10 | 2015-06-08 | 380.000 | 23,200 | +2,340 | 0.18% | 8,816,000 |
| 2015-06-08 | 2015-06-04 | 375.000 | 20,860 | -340 | 0.16% | 7,822,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 21,200 | -40 | 0.16% | 7,250,400 |
| 2015-06-03 | 2015-06-01 | 350.000 | 21,240 | +40 | 0.16% | 7,434,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 21,200 | -400 | 0.16% | 7,504,800 |
| 2015-06-01 | 2015-05-28 | 314.000 | 21,600 | -300 | 0.16% | 6,782,400 |
| 2015-05-29 | 2015-05-27 | 314.000 | 21,900 | +16,300 | 0.17% | 6,876,600 |
| 2015-05-28 | 2015-05-26 | 325.000 | 5,600 | +800 | 0.04% | 1,820,000 |
| 2015-05-26 | 2015-05-21 | 225.000 | 4,800 | -6,600 | 0.04% | 1,080,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 11,400 | -140 | 0.09% | 2,154,600 |
| 2015-05-21 | 2015-05-19 | 169.000 | 11,540 | -300 | 0.09% | 1,950,260 |
| 2015-05-19 | 2015-05-15 | 160.000 | 11,840 | -120 | 0.09% | 1,894,400 |
| 2015-05-15 | 2015-05-13 | 162.000 | 11,960 | +1,040 | 0.09% | 1,937,520 |
| 2015-05-13 | 2015-05-11 | 151.000 | 10,920 | -400 | 0.08% | 1,648,920 |
| 2015-05-11 | 2015-05-07 | 150.000 | 11,320 | +2,000 | 0.09% | 1,698,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 9,320 | +4,300 | 0.07% | 1,425,960 |
| 2015-05-07 | 2015-05-05 | 150.000 | 5,020 | +100 | 0.04% | 753,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 4,920 | +120 | 0.04% | 787,200 |
| 2015-03-30 | 2015-03-26 | 172.000 | 4,800 | +3,320 | 0.04% | 825,600 |
| 2015-02-02 | 2015-01-29 | 167.000 | 1,480 | +1,000 | 0.01% | 247,160 |
| 2014-12-15 | 2014-12-11 | 148.000 | 480 | -1,700 | 0.00% | 71,040 |
| 2014-12-12 | 2014-12-10 | 137.000 | 2,180 | -20 | 0.02% | 298,660 |
| 2014-12-11 | 2014-12-09 | 143.000 | 2,200 | +500 | 0.02% | 314,600 |
| 2014-12-10 | 2014-12-08 | 127.000 | 1,700 | +1,200 | 0.01% | 215,900 |
| 2014-12-04 | 2014-12-02 | 95.000 | 500 | -700 | 0.00% | 47,500 |
| 2014-12-03 | 2014-12-01 | 92.000 | 1,200 | -1,300 | 0.01% | 110,400 |
| 2014-10-29 | 2014-10-27 | 81.000 | 2,500 | -3,620 | 0.02% | 202,500 |
| 2014-10-17 | 2014-10-15 | 84.000 | 6,120 | +2,000 | 0.05% | 514,080 |
| 2014-10-15 | 2014-10-13 | 91.000 | 4,120 | -340 | 0.04% | 374,920 |
| 2014-10-13 | 2014-10-09 | 100.000 | 4,460 | -2,000 | 0.04% | 446,000 |
| 2014-10-09 | 2014-10-07 | 106.000 | 6,460 | +500 | 0.06% | 684,760 |
| 2014-10-08 | 2014-10-06 | 99.000 | 5,960 | +1,000 | 0.05% | 590,040 |
| 2014-10-06 | 2014-09-30 | 93.000 | 4,960 | -400 | 0.04% | 461,280 |
| 2014-10-03 | 2014-09-29 | 98.000 | 5,360 | -1,000 | 0.05% | 525,280 |
| 2014-09-30 | 2014-09-26 | 101.000 | 6,360 | +1,520 | 0.06% | 642,360 |
| 2014-09-29 | 2014-09-25 | 86.000 | 4,840 | -4,600 | 0.04% | 416,240 |
| 2014-09-26 | 2014-09-24 | 84.000 | 9,440 | +4,000 | 0.08% | 792,960 |
| 2014-09-19 | 2014-09-17 | 68.000 | 5,440 | +400 | 0.05% | 369,920 |
| 2014-09-18 | 2014-09-16 | 70.000 | 5,040 | +600 | 0.05% | 352,800 |
| 2014-09-17 | 2014-09-15 | 66.000 | 4,440 | -1,000 | 0.04% | 293,040 |
| 2014-09-04 | 2014-09-02 | 59.000 | 5,440 | -16,000 | 0.05% | 320,960 |
| 2014-08-29 | 2014-08-27 | 60.000 | 21,440 | +3,620 | 0.19% | 1,286,400 |
| 2014-08-28 | 2014-08-26 | 60.000 | 17,820 | +340 | 0.16% | 1,069,200 |
| 2014-08-22 | 2014-08-20 | 59.000 | 17,480 | -200 | 0.16% | 1,031,320 |
| 2014-08-21 | 2014-08-19 | 60.000 | 17,680 | +6,700 | 0.16% | 1,060,800 |
| 2014-08-12 | 2014-08-08 | 62.000 | 10,980 | +6,000 | 0.10% | 680,760 |
| 2014-08-11 | 2014-08-07 | 65.000 | 4,980 | +4,500 | 0.04% | 323,700 |
| 2013-11-13 | 2013-11-11 | 80.000 | 480 | -42 | 0.00% | 38,400 |
| 2013-02-18 | 2013-02-14 | 77.241 | 522 | -1,827 | 0.00% | 40,320 |
| 2012-06-04 | 2012-05-31 | 99.310 | 2,349 | -1,088 | 0.02% | 233,280 |
| 2012-05-24 | 2012-05-22 | 99.770 | 3,437 | +1,012 | 0.03% | 342,910 |
| 2012-04-02 | 2012-03-29 | 75.718 | 2,425 | -381 | 0.02% | 183,617 |
| 2012-03-30 | 2012-03-28 | 86.408 | 2,806 | +157 | 0.02% | 242,461 |
| 2012-03-28 | 2012-03-26 | 84.626 | 2,649 | +224 | 0.02% | 224,175 |
| 2012-03-16 | 2012-03-14 | 81.063 | 2,425 | -112 | 0.02% | 196,578 |
| 2012-03-13 | 2012-03-09 | 79.282 | 2,537 | -337 | 0.02% | 201,137 |
| 2012-03-12 | 2012-03-08 | 80.172 | 2,874 | -224 | 0.02% | 230,416 |
| 2012-03-09 | 2012-03-07 | 75.718 | 3,098 | -1,572 | 0.02% | 234,576 |
| 2012-03-08 | 2012-03-06 | 66.810 | 4,670 | +449 | 0.04% | 312,004 |
| 2012-03-07 | 2012-03-05 | 68.592 | 4,221 | +494 | 0.03% | 289,527 |
| 2012-03-06 | 2012-03-02 | 65.029 | 3,727 | +1,190 | 0.03% | 242,362 |
| 2012-03-05 | 2012-03-01 | 62.356 | 2,537 | -494 | 0.02% | 158,198 |
| 2012-03-02 | 2012-02-29 | 62.356 | 3,031 | -224 | 0.02% | 189,002 |
| 2012-03-01 | 2012-02-28 | 62.356 | 3,255 | +224 | 0.03% | 202,970 |
| 2012-02-29 | 2012-02-27 | 64.138 | 3,031 | +494 | 0.02% | 194,402 |
| 2012-02-24 | 2012-02-22 | 63.247 | 2,537 | +112 | 0.02% | 160,458 |
| 2012-02-23 | 2012-02-21 | 62.356 | 2,425 | +1,886 | 0.02% | 151,214 |
| 2011-05-16 | 2011-05-12 | 73.937 | 539 | -45 | 0.00% | 39,852 |
| 2011-01-31 | 2011-01-27 | 72.294 | 584 | +584 | 0.00% | 42,220 |
| 2011-01-17 | 2011-01-13 | 76.401 | 0 | -730 | ||
| 2010-08-23 | 2010-08-19 | 103.511 | 730 | -487 | 0.01% | 75,563 |
| 2010-05-12 | 2010-05-10 | 98.679 | 1,217 | -50 | 0.01% | 120,092 |
| 2010-05-07 | 2010-05-05 | 101.047 | 1,267 | +507 | 0.01% | 128,026 |
| 2010-02-05 | 2010-02-03 | 83.679 | 760 | -507 | 0.01% | 63,596 |
| 2010-01-15 | 2010-01-13 | 86.048 | 1,267 | -1,266 | 0.01% | 109,023 |
| 2010-01-14 | 2010-01-12 | 89.995 | 2,533 | +1,266 | 0.02% | 227,957 |
| 2009-11-23 | 2009-11-19 | 73.417 | 1,267 | -1,266 | 0.01% | 93,019 |
| 2009-11-20 | 2009-11-18 | 73.417 | 2,533 | +1,266 | 0.02% | 185,965 |
| 2009-08-17 | 2009-08-13 | 78.943 | 1,267 | -380 | 0.01% | 100,021 |
| 2009-08-07 | 2009-08-05 | 78.943 | 1,647 | -76 | 0.01% | 130,019 |
| 2009-07-31 | 2009-07-29 | 79.732 | 1,723 | -3,800 | 0.01% | 137,379 |
| 2009-07-30 | 2009-07-28 | 82.101 | 5,523 | -4,434 | 0.04% | 453,442 |
| 2009-07-29 | 2009-07-27 | 77.364 | 9,957 | +3,421 | 0.07% | 770,314 |
| 2009-07-28 | 2009-07-24 | 72.627 | 6,536 | -2,027 | 0.05% | 474,693 |
| 2009-07-27 | 2009-07-23 | 72.627 | 8,563 | +304 | 0.06% | 621,909 |
| 2009-07-24 | 2009-07-22 | 72.627 | 8,259 | -1,064 | 0.06% | 599,830 |
| 2009-07-21 | 2009-07-17 | 70.259 | 9,323 | -127 | 0.07% | 655,026 |
| 2009-07-20 | 2009-07-16 | 66.312 | 9,450 | -7,170 | 0.07% | 626,649 |
| 2009-07-17 | 2009-07-15 | 65.523 | 16,620 | -886 | 0.12% | 1,088,986 |
| 2009-07-16 | 2009-07-14 | 65.523 | 17,506 | +2,609 | 0.12% | 1,147,039 |
| 2009-07-13 | 2009-07-09 | 65.523 | 14,897 | +2,534 | 0.11% | 976,090 |
| 2009-07-08 | 2009-07-06 | 64.733 | 12,363 | -380 | 0.09% | 800,296 |
| 2009-07-07 | 2009-07-03 | 63.944 | 12,743 | +380 | 0.09% | 814,835 |
| 2009-07-02 | 2009-06-29 | 66.312 | 12,363 | -1,267 | 0.09% | 819,816 |
| 2009-06-29 | 2009-06-25 | 67.891 | 13,630 | +253 | 0.10% | 925,353 |
| 2009-06-26 | 2009-06-24 | 67.101 | 13,377 | +127 | 0.09% | 897,617 |
| 2009-06-25 | 2009-06-23 | 66.312 | 13,250 | +380 | 0.09% | 878,635 |
| 2009-06-24 | 2009-06-22 | 69.470 | 12,870 | -861 | 0.09% | 894,076 |
| 2009-06-23 | 2009-06-19 | 71.049 | 13,731 | -634 | 0.10% | 975,569 |
| 2009-06-22 | 2009-06-18 | 64.733 | 14,365 | -1,647 | 0.10% | 929,892 |
| 2009-06-19 | 2009-06-17 | 65.523 | 16,012 | +2,534 | 0.11% | 1,049,148 |
| 2009-06-17 | 2009-06-15 | 66.312 | 13,478 | -127 | 0.10% | 893,754 |
| 2009-06-16 | 2009-06-12 | 69.470 | 13,605 | -1,292 | 0.10% | 945,136 |
| 2009-06-15 | 2009-06-11 | 71.049 | 14,897 | +1,900 | 0.11% | 1,058,411 |
| 2009-06-12 | 2009-06-10 | 70.259 | 12,997 | -633 | 0.09% | 913,159 |
| 2009-06-11 | 2009-06-09 | 71.049 | 13,630 | +127 | 0.10% | 968,393 |
| 2009-06-10 | 2009-06-08 | 76.575 | 13,503 | +7,043 | 0.10% | 1,033,987 |
| 2009-06-08 | 2009-06-04 | 76.575 | 6,460 | +633 | 0.05% | 494,672 |
| 2009-06-05 | 2009-06-03 | 77.364 | 5,827 | +5,067 | 0.04% | 450,800 |
| 2009-06-04 | 2009-06-02 | 72.627 | 760 | -1,267 | 0.01% | 55,197 |
| 2009-05-29 | 2009-05-26 | 70.259 | 2,027 | +380 | 0.01% | 142,415 |
| 2009-05-25 | 2009-05-21 | 71.838 | 1,647 | +887 | 0.01% | 118,317 |
| 2009-05-20 | 2009-05-18 | 62.365 | 760 | -127 | 0.01% | 47,397 |
| 2009-05-13 | 2009-05-11 | 64.901 | 887 | -105 | 0.01% | 57,567 |
| 2009-05-11 | 2009-05-07 | 63.490 | 992 | +141 | 0.01% | 62,982 |
| 2009-02-24 | 2009-02-20 | 40.210 | 851 | -425 | 0.01% | 34,219 |
| 2009-02-23 | 2009-02-19 | 41.621 | 1,276 | +425 | 0.01% | 53,109 |
| 2008-05-19 | 2008-05-15 | 102.519 | 851 | -33 | 0.01% | 87,244 |
| 2007-06-26 | 2007-06-22 | 114.061 | 884 | 0.01% | 100,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy