History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-10-13 | 2025-10-09 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-10-10 | 2025-10-08 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-10-09 | 2025-10-06 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-10-08 | 2025-10-03 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-10-02 | 2025-09-29 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-30 | 2025-09-26 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-29 | 2025-09-25 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-26 | 2025-09-24 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-25 | 2025-09-23 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-24 | 2025-09-22 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-23 | 2025-09-19 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-19 | 2025-09-17 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-17 | 2025-09-15 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-16 | 2025-09-12 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-15 | 2025-09-11 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-12 | 2025-09-10 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-11 | 2025-09-09 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-10 | 2025-09-08 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-09 | 2025-09-05 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-08 | 2025-09-04 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-05 | 2025-09-03 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-04 | 2025-09-02 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-03 | 2025-09-01 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-02 | 2025-08-29 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-09-01 | 2025-08-28 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-28 | 2025-08-26 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-26 | 2025-08-22 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-25 | 2025-08-21 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-22 | 2025-08-20 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-20 | 2025-08-18 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-19 | 2025-08-15 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-18 | 2025-08-14 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-15 | 2025-08-13 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-14 | 2025-08-12 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-13 | 2025-08-11 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-12 | 2025-08-08 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-11 | 2025-08-07 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-08 | 2025-08-06 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-07 | 2025-08-05 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-06 | 2025-08-04 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-05 | 2025-08-01 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-04 | 2025-07-31 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-08-01 | 2025-07-30 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-31 | 2025-07-29 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-30 | 2025-07-28 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-29 | 2025-07-25 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-28 | 2025-07-24 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-25 | 2025-07-23 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-24 | 2025-07-22 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-23 | 2025-07-21 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-22 | 2025-07-18 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-21 | 2025-07-17 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-18 | 2025-07-16 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-17 | 2025-07-15 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-16 | 2025-07-14 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-15 | 2025-07-11 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-14 | 2025-07-10 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-11 | 2025-07-09 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-10 | 2025-07-08 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-08 | 2025-07-04 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-07 | 2025-07-03 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-04 | 2025-07-02 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-30 | 2025-06-26 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-27 | 2025-06-25 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-26 | 2025-06-24 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-25 | 2025-06-23 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-24 | 2025-06-20 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-23 | 2025-06-19 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-20 | 2025-06-18 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-18 | 2025-06-16 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-17 | 2025-06-13 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-16 | 2025-06-12 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-13 | 2025-06-11 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-12 | 2025-06-10 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-11 | 2025-06-09 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-05 | 2025-06-03 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-28 | 2025-05-26 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-27 | 2025-05-23 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-26 | 2025-05-22 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-23 | 2025-05-21 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-22 | 2025-05-20 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-21 | 2025-05-19 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-20 | 2025-05-16 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-19 | 2025-05-15 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-16 | 2025-05-14 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-15 | 2025-05-13 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-14 | 2025-05-12 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-13 | 2025-05-09 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-12 | 2025-05-08 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-09 | 2025-05-07 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-08 | 2025-05-06 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-07 | 2025-05-02 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-06 | 2025-04-30 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-05-02 | 2025-04-29 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-04-28 | 2025-04-24 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-04-24 | 2025-04-22 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-04-22 | 2025-04-16 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-04-17 | 2025-04-15 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-04-16 | 2025-04-14 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-04-11 | 2025-04-09 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-04-10 | 2025-04-08 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-04-09 | 2025-04-07 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-04-08 | 2025-04-03 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-04-07 | 2025-04-02 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-04-03 | 2025-04-01 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-04-02 | 2025-03-31 | 0.106 | 402 | +0 | 0.00% | 43 |
| 2025-04-01 | 2025-03-28 | 0.109 | 402 | +0 | 0.00% | 44 |
| 2025-03-31 | 2025-03-27 | 0.109 | 402 | +0 | 0.00% | 44 |
| 2025-03-28 | 2025-03-26 | 0.113 | 402 | +0 | 0.00% | 45 |
| 2025-03-27 | 2025-03-25 | 0.113 | 402 | +0 | 0.00% | 45 |
| 2025-03-26 | 2025-03-24 | 0.127 | 402 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.127 | 402 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.114 | 402 | +0 | 0.00% | 46 |
| 2025-03-21 | 2025-03-19 | 0.114 | 402 | +0 | 0.00% | 46 |
| 2025-03-20 | 2025-03-18 | 0.114 | 402 | +0 | 0.00% | 46 |
| 2025-03-19 | 2025-03-17 | 0.114 | 402 | +0 | 0.00% | 46 |
| 2025-03-18 | 2025-03-14 | 0.114 | 402 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 0.114 | 402 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 0.115 | 402 | +0 | 0.00% | 46 |
| 2025-03-13 | 2025-03-11 | 0.115 | 402 | +0 | 0.00% | 46 |
| 2025-03-12 | 2025-03-10 | 0.115 | 402 | +0 | 0.00% | 46 |
| 2025-03-11 | 2025-03-07 | 0.115 | 402 | +0 | 0.00% | 46 |
| 2025-03-10 | 2025-03-06 | 0.120 | 402 | +0 | 0.00% | 48 |
| 2025-03-07 | 2025-03-05 | 0.094 | 402 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.104 | 402 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.105 | 402 | +0 | 0.00% | 42 |
| 2025-03-04 | 2025-02-28 | 0.117 | 402 | +0 | 0.00% | 47 |
| 2025-03-03 | 2025-02-27 | 0.130 | 402 | +0 | 0.00% | 52 |
| 2025-02-28 | 2025-02-26 | 0.140 | 402 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2025-02-24 | 2025-02-20 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2025-02-21 | 2025-02-19 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2025-02-20 | 2025-02-18 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2025-02-18 | 2025-02-14 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2025-02-17 | 2025-02-13 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2025-02-14 | 2025-02-12 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2025-02-13 | 2025-02-11 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2025-02-12 | 2025-02-10 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2025-02-11 | 2025-02-07 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2025-02-10 | 2025-02-06 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2025-02-07 | 2025-02-05 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2025-02-06 | 2025-02-04 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2025-02-05 | 2025-02-03 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2025-02-04 | 2025-01-28 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2025-02-03 | 2025-01-24 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2025-01-24 | 2025-01-22 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2025-01-23 | 2025-01-21 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2025-01-22 | 2025-01-20 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2025-01-21 | 2025-01-17 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2025-01-20 | 2025-01-16 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2025-01-17 | 2025-01-15 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2025-01-16 | 2025-01-14 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2025-01-15 | 2025-01-13 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2025-01-14 | 2025-01-10 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2025-01-13 | 2025-01-09 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2025-01-10 | 2025-01-08 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2025-01-09 | 2025-01-07 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2025-01-08 | 2025-01-06 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2025-01-07 | 2025-01-03 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2025-01-06 | 2025-01-02 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2025-01-03 | 2024-12-31 | 0.181 | 402 | +0 | 0.00% | 73 |
| 2025-01-02 | 2024-12-27 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-12-30 | 2024-12-24 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-12-27 | 2024-12-20 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-12-23 | 2024-12-19 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-12-20 | 2024-12-18 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-12-19 | 2024-12-17 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-12-18 | 2024-12-16 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-12-17 | 2024-12-13 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-12-16 | 2024-12-12 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-12-13 | 2024-12-11 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-12-12 | 2024-12-10 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-12-11 | 2024-12-09 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-12-10 | 2024-12-06 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-12-09 | 2024-12-05 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-12-06 | 2024-12-04 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-12-05 | 2024-12-03 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-12-04 | 2024-12-02 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-12-03 | 2024-11-29 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-12-02 | 2024-11-28 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-11-29 | 2024-11-27 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-11-28 | 2024-11-26 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-11-27 | 2024-11-25 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-11-26 | 2024-11-22 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-11-25 | 2024-11-21 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-11-22 | 2024-11-20 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-11-21 | 2024-11-19 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-11-20 | 2024-11-18 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-11-19 | 2024-11-15 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-11-18 | 2024-11-14 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-11-15 | 2024-11-13 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-11-14 | 2024-11-12 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-11-13 | 2024-11-11 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-11-12 | 2024-11-08 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2024-11-11 | 2024-11-07 | 0.241 | 402 | +0 | 0.00% | 97 |
| 2024-11-08 | 2024-11-06 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2024-11-07 | 2024-11-05 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2024-11-06 | 2024-11-04 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2024-11-05 | 2024-11-01 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2024-11-04 | 2024-10-31 | 0.217 | 402 | +0 | 0.00% | 87 |
| 2024-11-01 | 2024-10-30 | 0.217 | 402 | +0 | 0.00% | 87 |
| 2024-10-31 | 2024-10-29 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2024-10-30 | 2024-10-28 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2024-10-29 | 2024-10-25 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2024-10-28 | 2024-10-24 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2024-10-25 | 2024-10-23 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2024-10-24 | 2024-10-22 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2024-10-23 | 2024-10-21 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2024-10-22 | 2024-10-18 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2024-10-21 | 2024-10-17 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2024-10-18 | 2024-10-16 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2024-10-17 | 2024-10-15 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2024-10-16 | 2024-10-14 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2024-10-15 | 2024-10-10 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2024-10-14 | 2024-10-09 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2024-10-10 | 2024-10-08 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2024-10-09 | 2024-10-07 | 0.480 | 402 | +0 | 0.00% | 193 |
| 2024-10-08 | 2024-10-04 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2024-10-07 | 2024-10-03 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-10-04 | 2024-10-02 | 0.162 | 402 | +0 | 0.00% | 65 |
| 2024-10-03 | 2024-09-30 | 0.150 | 402 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.150 | 402 | +0 | 0.00% | 60 |
| 2024-09-30 | 2024-09-26 | 0.150 | 402 | +0 | 0.00% | 60 |
| 2024-09-27 | 2024-09-25 | 0.150 | 402 | +0 | 0.00% | 60 |
| 2024-09-26 | 2024-09-24 | 0.150 | 402 | +0 | 0.00% | 60 |
| 2024-09-25 | 2024-09-23 | 0.150 | 402 | +0 | 0.00% | 60 |
| 2024-09-24 | 2024-09-20 | 0.150 | 402 | +0 | 0.00% | 60 |
| 2024-09-23 | 2024-09-19 | 0.150 | 402 | +0 | 0.00% | 60 |
| 2024-09-20 | 2024-09-17 | 0.150 | 402 | +0 | 0.00% | 60 |
| 2024-09-19 | 2024-09-16 | 0.150 | 402 | +0 | 0.00% | 60 |
| 2024-09-17 | 2024-09-13 | 0.150 | 402 | +0 | 0.00% | 60 |
| 2024-09-16 | 2024-09-12 | 0.150 | 402 | +0 | 0.00% | 60 |
| 2024-09-13 | 2024-09-11 | 0.150 | 402 | +0 | 0.00% | 60 |
| 2024-09-12 | 2024-09-10 | 0.167 | 402 | +0 | 0.00% | 67 |
| 2024-09-11 | 2024-09-09 | 0.144 | 402 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.125 | 402 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.141 | 402 | +0 | 0.00% | 57 |
| 2024-09-05 | 2024-09-03 | 0.141 | 402 | +0 | 0.00% | 57 |
| 2024-09-04 | 2024-09-02 | 0.141 | 402 | +0 | 0.00% | 57 |
| 2024-09-03 | 2024-08-30 | 0.141 | 402 | +0 | 0.00% | 57 |
| 2024-09-02 | 2024-08-29 | 0.141 | 402 | +0 | 0.00% | 57 |
| 2024-08-30 | 2024-08-28 | 0.141 | 402 | +0 | 0.00% | 57 |
| 2024-08-29 | 2024-08-27 | 0.140 | 402 | +0 | 0.00% | 56 |
| 2024-08-28 | 2024-08-26 | 0.140 | 402 | +0 | 0.00% | 56 |
| 2024-08-27 | 2024-08-23 | 0.140 | 402 | +0 | 0.00% | 56 |
| 2024-08-26 | 2024-08-22 | 0.140 | 402 | +0 | 0.00% | 56 |
| 2024-08-23 | 2024-08-21 | 0.140 | 402 | +0 | 0.00% | 56 |
| 2024-08-22 | 2024-08-20 | 0.140 | 402 | +0 | 0.00% | 56 |
| 2024-08-21 | 2024-08-19 | 0.140 | 402 | +0 | 0.00% | 56 |
| 2024-08-20 | 2024-08-16 | 0.140 | 402 | +0 | 0.00% | 56 |
| 2024-08-19 | 2024-08-15 | 0.140 | 402 | +0 | 0.00% | 56 |
| 2024-08-16 | 2024-08-14 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-08-15 | 2024-08-13 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-08-14 | 2024-08-12 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-08-13 | 2024-08-09 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-08-12 | 2024-08-08 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-08-09 | 2024-08-07 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-08-08 | 2024-08-06 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-08-07 | 2024-08-05 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-08-06 | 2024-08-02 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-08-05 | 2024-08-01 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-08-02 | 2024-07-31 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-08-01 | 2024-07-30 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-31 | 2024-07-29 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-30 | 2024-07-26 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-29 | 2024-07-25 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-26 | 2024-07-24 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-25 | 2024-07-23 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-24 | 2024-07-22 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-23 | 2024-07-19 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-22 | 2024-07-18 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-19 | 2024-07-17 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-18 | 2024-07-16 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-17 | 2024-07-15 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-16 | 2024-07-12 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-15 | 2024-07-11 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-12 | 2024-07-10 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-11 | 2024-07-09 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-10 | 2024-07-08 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-09 | 2024-07-05 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-08 | 2024-07-04 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-05 | 2024-07-03 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-04 | 2024-07-02 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-03 | 2024-06-28 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-07-02 | 2024-06-27 | 0.165 | 402 | +0 | 0.00% | 66 |
| 2024-06-28 | 2024-06-26 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2024-06-27 | 2024-06-25 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2024-06-26 | 2024-06-24 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2024-06-25 | 2024-06-21 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2024-06-24 | 2024-06-20 | 0.160 | 402 | +0 | 0.00% | 64 |
| 2024-06-21 | 2024-06-19 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-06-20 | 2024-06-18 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-06-19 | 2024-06-17 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-06-18 | 2024-06-14 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-06-17 | 2024-06-13 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-06-14 | 2024-06-12 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-06-13 | 2024-06-11 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-06-12 | 2024-06-07 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-06-11 | 2024-06-06 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-06-07 | 2024-06-05 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-06-06 | 2024-06-04 | 0.170 | 402 | +0 | 0.00% | 68 |
| 2024-06-05 | 2024-06-03 | 0.179 | 402 | +0 | 0.00% | 72 |
| 2024-06-04 | 2024-05-31 | 0.199 | 402 | +0 | 0.00% | 80 |
| 2024-06-03 | 2024-05-30 | 0.199 | 402 | +0 | 0.00% | 80 |
| 2024-05-31 | 2024-05-29 | 0.199 | 402 | +0 | 0.00% | 80 |
| 2024-05-30 | 2024-05-28 | 0.199 | 402 | +0 | 0.00% | 80 |
| 2024-05-29 | 2024-05-27 | 0.199 | 402 | +0 | 0.00% | 80 |
| 2024-05-28 | 2024-05-24 | 0.199 | 402 | +0 | 0.00% | 80 |
| 2024-05-27 | 2024-05-23 | 0.189 | 402 | +0 | 0.00% | 76 |
| 2024-05-24 | 2024-05-22 | 0.189 | 402 | +0 | 0.00% | 76 |
| 2024-05-23 | 2024-05-21 | 0.189 | 402 | +0 | 0.00% | 76 |
| 2024-05-22 | 2024-05-20 | 0.189 | 402 | +0 | 0.00% | 76 |
| 2024-05-21 | 2024-05-17 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2024-05-20 | 2024-05-16 | 0.175 | 402 | +0 | 0.00% | 70 |
| 2024-05-17 | 2024-05-14 | 0.174 | 402 | +0 | 0.00% | 70 |
| 2024-05-16 | 2024-05-13 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-05-14 | 2024-05-10 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-05-13 | 2024-05-09 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-05-10 | 2024-05-08 | 0.174 | 402 | +0 | 0.00% | 70 |
| 2024-05-09 | 2024-05-07 | 0.172 | 402 | +0 | 0.00% | 69 |
| 2024-05-08 | 2024-05-06 | 0.172 | 402 | +0 | 0.00% | 69 |
| 2024-05-07 | 2024-05-03 | 0.171 | 402 | +0 | 0.00% | 69 |
| 2024-05-06 | 2024-05-02 | 0.171 | 402 | +0 | 0.00% | 69 |
| 2024-05-03 | 2024-04-30 | 0.172 | 402 | +0 | 0.00% | 69 |
| 2024-05-02 | 2024-04-29 | 0.172 | 402 | +0 | 0.00% | 69 |
| 2024-04-30 | 2024-04-26 | 0.172 | 402 | +0 | 0.00% | 69 |
| 2024-04-29 | 2024-04-25 | 0.172 | 402 | +0 | 0.00% | 69 |
| 2024-04-26 | 2024-04-24 | 0.172 | 402 | +0 | 0.00% | 69 |
| 2024-04-25 | 2024-04-23 | 0.172 | 402 | +0 | 0.00% | 69 |
| 2024-04-24 | 2024-04-22 | 0.172 | 402 | +0 | 0.00% | 69 |
| 2024-04-23 | 2024-04-19 | 0.172 | 402 | +0 | 0.00% | 69 |
| 2024-04-22 | 2024-04-18 | 0.172 | 402 | +0 | 0.00% | 69 |
| 2024-04-19 | 2024-04-17 | 0.172 | 402 | +0 | 0.00% | 69 |
| 2024-04-18 | 2024-04-16 | 0.172 | 402 | +0 | 0.00% | 69 |
| 2024-04-17 | 2024-04-15 | 0.172 | 402 | +0 | 0.00% | 69 |
| 2024-04-16 | 2024-04-12 | 0.172 | 402 | +0 | 0.00% | 69 |
| 2024-04-15 | 2024-04-11 | 0.149 | 402 | +0 | 0.00% | 60 |
| 2024-04-12 | 2024-04-10 | 0.171 | 402 | +0 | 0.00% | 69 |
| 2024-04-11 | 2024-04-09 | 0.171 | 402 | +0 | 0.00% | 69 |
| 2024-04-10 | 2024-04-08 | 0.171 | 402 | +0 | 0.00% | 69 |
| 2024-04-09 | 2024-04-05 | 0.171 | 402 | +0 | 0.00% | 69 |
| 2024-04-08 | 2024-04-03 | 0.195 | 402 | +0 | 0.00% | 78 |
| 2024-04-05 | 2024-04-02 | 0.195 | 402 | +0 | 0.00% | 78 |
| 2024-04-03 | 2024-03-28 | 0.195 | 402 | +0 | 0.00% | 78 |
| 2024-04-02 | 2024-03-27 | 0.195 | 402 | +0 | 0.00% | 78 |
| 2024-03-28 | 2024-03-26 | 0.195 | 402 | +0 | 0.00% | 78 |
| 2024-03-27 | 2024-03-25 | 0.195 | 402 | +0 | 0.00% | 78 |
| 2024-03-26 | 2024-03-22 | 0.195 | 402 | +0 | 0.00% | 78 |
| 2024-03-25 | 2024-03-21 | 0.195 | 402 | +0 | 0.00% | 78 |
| 2024-03-22 | 2024-03-20 | 0.195 | 402 | +0 | 0.00% | 78 |
| 2024-03-21 | 2024-03-19 | 0.195 | 402 | +0 | 0.00% | 78 |
| 2024-03-20 | 2024-03-18 | 0.195 | 402 | +0 | 0.00% | 78 |
| 2024-03-19 | 2024-03-15 | 0.194 | 402 | +0 | 0.00% | 78 |
| 2024-03-18 | 2024-03-14 | 0.193 | 402 | +0 | 0.00% | 78 |
| 2024-03-15 | 2024-03-13 | 0.180 | 402 | +0 | 0.00% | 72 |
| 2024-03-14 | 2024-03-12 | 0.189 | 402 | +0 | 0.00% | 76 |
| 2024-03-13 | 2024-03-11 | 0.189 | 402 | +0 | 0.00% | 76 |
| 2024-03-12 | 2024-03-08 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-03-11 | 2024-03-07 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-03-08 | 2024-03-06 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-03-07 | 2024-03-05 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-03-06 | 2024-03-04 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-03-05 | 2024-03-01 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-03-04 | 2024-02-29 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-03-01 | 2024-02-28 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-02-29 | 2024-02-27 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-02-28 | 2024-02-26 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-02-27 | 2024-02-23 | 0.191 | 402 | +0 | 0.00% | 77 |
| 2024-02-26 | 2024-02-22 | 0.233 | 402 | +0 | 0.00% | 94 |
| 2024-02-23 | 2024-02-21 | 0.179 | 402 | +0 | 0.00% | 72 |
| 2024-02-22 | 2024-02-20 | 0.189 | 402 | +0 | 0.00% | 76 |
| 2024-02-21 | 2024-02-19 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-02-20 | 2024-02-16 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-02-19 | 2024-02-15 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-02-16 | 2024-02-14 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-02-15 | 2024-02-09 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-02-14 | 2024-02-07 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-02-08 | 2024-02-06 | 0.195 | 402 | +0 | 0.00% | 78 |
| 2024-02-07 | 2024-02-05 | 0.195 | 402 | +0 | 0.00% | 78 |
| 2024-02-06 | 2024-02-02 | 0.195 | 402 | +0 | 0.00% | 78 |
| 2024-02-05 | 2024-02-01 | 0.195 | 402 | +0 | 0.00% | 78 |
| 2024-02-02 | 2024-01-31 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-02-01 | 2024-01-30 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-31 | 2024-01-29 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-30 | 2024-01-26 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-29 | 2024-01-25 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-26 | 2024-01-24 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-25 | 2024-01-23 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-24 | 2024-01-22 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-23 | 2024-01-19 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-22 | 2024-01-18 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-19 | 2024-01-17 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-18 | 2024-01-16 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-17 | 2024-01-15 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-16 | 2024-01-12 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-15 | 2024-01-11 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-12 | 2024-01-10 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-11 | 2024-01-09 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-10 | 2024-01-08 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-09 | 2024-01-05 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-08 | 2024-01-04 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-05 | 2024-01-03 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-04 | 2024-01-02 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-03 | 2023-12-29 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-01-02 | 2023-12-28 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2023-12-29 | 2023-12-27 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2023-12-28 | 2023-12-22 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2023-12-27 | 2023-12-21 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2023-12-22 | 2023-12-20 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2023-12-21 | 2023-12-19 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2023-12-20 | 2023-12-18 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2023-12-19 | 2023-12-15 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2023-12-18 | 2023-12-14 | 0.225 | 402 | +0 | 0.00% | 90 |
| 2023-12-15 | 2023-12-13 | 0.225 | 402 | +0 | 0.00% | 90 |
| 2023-12-14 | 2023-12-12 | 0.226 | 402 | +0 | 0.00% | 91 |
| 2023-12-13 | 2023-12-11 | 0.226 | 402 | +0 | 0.00% | 91 |
| 2023-12-12 | 2023-12-08 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-12-11 | 2023-12-07 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-12-08 | 2023-12-06 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-12-07 | 2023-12-05 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-12-06 | 2023-12-04 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-12-05 | 2023-12-01 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-12-04 | 2023-11-30 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-12-01 | 2023-11-29 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-11-30 | 2023-11-28 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-11-29 | 2023-11-27 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-11-28 | 2023-11-24 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-11-27 | 2023-11-23 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-11-24 | 2023-11-22 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-11-23 | 2023-11-21 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-11-22 | 2023-11-20 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-11-21 | 2023-11-17 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-11-20 | 2023-11-16 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-11-17 | 2023-11-15 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2023-11-16 | 2023-11-14 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2023-11-15 | 2023-11-13 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2023-11-14 | 2023-11-10 | 0.285 | 402 | +0 | 0.00% | 115 |
| 2023-11-13 | 2023-11-09 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-11-10 | 2023-11-08 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-11-09 | 2023-11-07 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-11-08 | 2023-11-06 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-11-07 | 2023-11-03 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-11-06 | 2023-11-02 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-11-03 | 2023-11-01 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-11-02 | 2023-10-31 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-11-01 | 2023-10-30 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-10-31 | 2023-10-27 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-10-30 | 2023-10-26 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-10-27 | 2023-10-25 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2023-10-26 | 2023-10-24 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2023-10-25 | 2023-10-20 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2023-10-24 | 2023-10-19 | 0.218 | 402 | +0 | 0.00% | 88 |
| 2023-10-20 | 2023-10-18 | 0.218 | 402 | +0 | 0.00% | 88 |
| 2023-10-19 | 2023-10-17 | 0.218 | 402 | +0 | 0.00% | 88 |
| 2023-10-18 | 2023-10-16 | 0.218 | 402 | +0 | 0.00% | 88 |
| 2023-10-17 | 2023-10-13 | 0.218 | 402 | +0 | 0.00% | 88 |
| 2023-10-16 | 2023-10-12 | 0.218 | 402 | +0 | 0.00% | 88 |
| 2023-10-13 | 2023-10-11 | 0.218 | 402 | +0 | 0.00% | 88 |
| 2023-10-12 | 2023-10-10 | 0.218 | 402 | +0 | 0.00% | 88 |
| 2023-10-11 | 2023-10-09 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2023-10-10 | 2023-10-06 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2023-10-09 | 2023-10-05 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2023-10-06 | 2023-10-04 | 0.340 | 402 | +0 | 0.00% | 137 |
| 2023-10-05 | 2023-10-03 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2023-10-04 | 2023-09-29 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2023-10-03 | 2023-09-28 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2023-09-29 | 2023-09-27 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2023-09-28 | 2023-09-26 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2023-09-27 | 2023-09-25 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2023-09-26 | 2023-09-22 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2023-09-25 | 2023-09-21 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2023-09-22 | 2023-09-20 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2023-09-21 | 2023-09-19 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2023-09-20 | 2023-09-18 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2023-09-19 | 2023-09-15 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2023-09-18 | 2023-09-14 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2023-09-15 | 2023-09-13 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2023-09-14 | 2023-09-12 | 0.385 | 402 | +0 | 0.00% | 155 |
| 2023-09-13 | 2023-09-11 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-09-12 | 2023-09-07 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-09-11 | 2023-09-06 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-09-07 | 2023-09-05 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-09-06 | 2023-09-04 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-09-05 | 2023-08-31 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-09-04 | 2023-08-30 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-08-31 | 2023-08-29 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-08-30 | 2023-08-28 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-08-29 | 2023-08-25 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-08-28 | 2023-08-24 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-08-25 | 2023-08-23 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-08-24 | 2023-08-22 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-08-23 | 2023-08-21 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-08-22 | 2023-08-18 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2023-08-21 | 2023-08-17 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2023-08-18 | 2023-08-16 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2023-08-17 | 2023-08-15 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2023-08-16 | 2023-08-14 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2023-08-15 | 2023-08-11 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2023-08-14 | 2023-08-10 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2023-08-11 | 2023-08-09 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2023-08-10 | 2023-08-08 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2023-08-09 | 2023-08-07 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2023-08-08 | 2023-08-04 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2023-08-07 | 2023-08-03 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2023-08-04 | 2023-08-02 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2023-08-03 | 2023-08-01 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2023-08-02 | 2023-07-31 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2023-08-01 | 2023-07-28 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2023-07-31 | 2023-07-27 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2023-07-28 | 2023-07-26 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2023-07-27 | 2023-07-25 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2023-07-26 | 2023-07-24 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2023-07-25 | 2023-07-21 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2023-07-24 | 2023-07-20 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2023-07-21 | 2023-07-19 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2023-07-20 | 2023-07-18 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2023-07-19 | 2023-07-14 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2023-07-18 | 2023-07-13 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2023-07-14 | 2023-07-12 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2023-07-13 | 2023-07-11 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2023-07-12 | 2023-07-10 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2023-07-11 | 2023-07-07 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2023-07-10 | 2023-07-06 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2023-07-07 | 2023-07-05 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-07-06 | 2023-07-04 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-07-05 | 2023-07-03 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-07-04 | 2023-06-30 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2023-07-03 | 2023-06-29 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2023-06-30 | 2023-06-28 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2023-06-29 | 2023-06-27 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-06-28 | 2023-06-26 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-06-27 | 2023-06-23 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-06-26 | 2023-06-21 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2023-06-23 | 2023-06-20 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2023-06-21 | 2023-06-19 | 0.470 | 402 | +0 | 0.00% | 189 |
| 2023-06-20 | 2023-06-16 | 0.470 | 402 | +0 | 0.00% | 189 |
| 2023-06-19 | 2023-06-15 | 0.470 | 402 | +0 | 0.00% | 189 |
| 2023-06-16 | 2023-06-14 | 0.470 | 402 | +0 | 0.00% | 189 |
| 2023-06-15 | 2023-06-13 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2023-06-14 | 2023-06-12 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2023-06-13 | 2023-06-09 | 0.455 | 402 | +0 | 0.00% | 183 |
| 2023-06-12 | 2023-06-08 | 0.455 | 402 | +0 | 0.00% | 183 |
| 2023-06-09 | 2023-06-07 | 0.455 | 402 | +0 | 0.00% | 183 |
| 2023-06-08 | 2023-06-06 | 0.455 | 402 | +0 | 0.00% | 183 |
| 2023-06-07 | 2023-06-05 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-06-06 | 2023-06-02 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-06-05 | 2023-06-01 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-06-02 | 2023-05-31 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-06-01 | 2023-05-30 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-05-31 | 2023-05-29 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-05-30 | 2023-05-25 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-05-29 | 2023-05-24 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-05-25 | 2023-05-23 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-05-24 | 2023-05-22 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-05-23 | 2023-05-19 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-05-22 | 2023-05-18 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-05-19 | 2023-05-17 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-05-18 | 2023-05-16 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-05-17 | 2023-05-15 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-05-16 | 2023-05-12 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-05-15 | 2023-05-11 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-05-12 | 2023-05-10 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-05-11 | 2023-05-09 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-05-10 | 2023-05-08 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2023-05-09 | 2023-05-05 | 0.520 | 402 | +0 | 0.00% | 209 |
| 2023-05-08 | 2023-05-04 | 0.520 | 402 | +0 | 0.00% | 209 |
| 2023-05-05 | 2023-05-03 | 0.510 | 402 | +0 | 0.00% | 205 |
| 2023-05-04 | 2023-05-02 | 0.550 | 402 | +0 | 0.00% | 221 |
| 2023-05-03 | 2023-04-28 | 0.550 | 402 | +0 | 0.00% | 221 |
| 2023-05-02 | 2023-04-27 | 0.550 | 402 | +0 | 0.00% | 221 |
| 2023-04-28 | 2023-04-26 | 0.550 | 402 | +0 | 0.00% | 221 |
| 2023-04-27 | 2023-04-25 | 0.550 | 402 | +0 | 0.00% | 221 |
| 2023-04-26 | 2023-04-24 | 0.600 | 402 | +0 | 0.00% | 241 |
| 2023-04-25 | 2023-04-21 | 0.600 | 402 | +0 | 0.00% | 241 |
| 2023-04-24 | 2023-04-20 | 0.600 | 402 | +0 | 0.00% | 241 |
| 2023-04-21 | 2023-04-19 | 0.600 | 402 | +0 | 0.00% | 241 |
| 2023-04-20 | 2023-04-18 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2023-04-19 | 2023-04-17 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2023-04-18 | 2023-04-14 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2023-04-17 | 2023-04-13 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2023-04-14 | 2023-04-12 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2023-04-13 | 2023-04-11 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2023-04-12 | 2023-04-06 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2023-04-11 | 2023-04-04 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2023-04-06 | 2023-04-03 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2023-04-04 | 2023-03-31 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2023-04-03 | 2023-03-30 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2023-03-31 | 2023-03-29 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2023-03-30 | 2023-03-28 | 0.670 | 402 | +0 | 0.00% | 269 |
| 2023-03-29 | 2023-03-27 | 0.670 | 402 | +0 | 0.00% | 269 |
| 2023-03-28 | 2023-03-24 | 0.670 | 402 | +0 | 0.00% | 269 |
| 2023-03-27 | 2023-03-23 | 0.670 | 402 | +0 | 0.00% | 269 |
| 2023-03-24 | 2023-03-22 | 0.670 | 402 | +0 | 0.00% | 269 |
| 2023-03-23 | 2023-03-21 | 0.670 | 402 | +0 | 0.00% | 269 |
| 2023-03-22 | 2023-03-20 | 0.670 | 402 | +0 | 0.00% | 269 |
| 2023-03-21 | 2023-03-17 | 0.770 | 402 | +0 | 0.00% | 310 |
| 2023-03-20 | 2023-03-16 | 0.770 | 402 | +0 | 0.00% | 310 |
| 2023-03-17 | 2023-03-15 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2023-03-16 | 2023-03-14 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2023-03-15 | 2023-03-13 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2023-03-14 | 2023-03-10 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2023-03-13 | 2023-03-09 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2023-03-10 | 2023-03-08 | 0.630 | 402 | +0 | 0.00% | 253 |
| 2023-03-09 | 2023-03-07 | 0.660 | 402 | +0 | 0.00% | 265 |
| 2023-03-08 | 2023-03-06 | 0.660 | 402 | +0 | 0.00% | 265 |
| 2023-03-07 | 2023-03-03 | 0.660 | 402 | +0 | 0.00% | 265 |
| 2023-03-06 | 2023-03-02 | 0.660 | 402 | +0 | 0.00% | 265 |
| 2023-03-03 | 2023-03-01 | 0.740 | 402 | +0 | 0.00% | 297 |
| 2023-03-02 | 2023-02-28 | 0.640 | 402 | +0 | 0.00% | 257 |
| 2023-03-01 | 2023-02-27 | 0.690 | 402 | +0 | 0.00% | 277 |
| 2023-02-28 | 2023-02-24 | 0.690 | 402 | +0 | 0.00% | 277 |
| 2023-02-27 | 2023-02-23 | 0.690 | 402 | +0 | 0.00% | 277 |
| 2023-02-24 | 2023-02-22 | 0.690 | 402 | +0 | 0.00% | 277 |
| 2023-02-23 | 2023-02-21 | 0.690 | 402 | +0 | 0.00% | 277 |
| 2023-02-22 | 2023-02-20 | 0.690 | 402 | +0 | 0.00% | 277 |
| 2023-02-21 | 2023-02-17 | 0.690 | 402 | +0 | 0.00% | 277 |
| 2023-02-20 | 2023-02-16 | 0.690 | 402 | +0 | 0.00% | 277 |
| 2023-02-17 | 2023-02-15 | 0.770 | 402 | +0 | 0.00% | 310 |
| 2023-02-16 | 2023-02-14 | 0.770 | 402 | +0 | 0.00% | 310 |
| 2023-02-15 | 2023-02-13 | 0.770 | 402 | +0 | 0.00% | 310 |
| 2023-02-14 | 2023-02-10 | 0.770 | 402 | +0 | 0.00% | 310 |
| 2023-02-13 | 2023-02-09 | 0.780 | 402 | +0 | 0.00% | 314 |
| 2023-02-10 | 2023-02-08 | 0.690 | 402 | +0 | 0.00% | 277 |
| 2023-02-09 | 2023-02-07 | 0.710 | 402 | +0 | 0.00% | 285 |
| 2023-02-08 | 2023-02-06 | 0.710 | 402 | +0 | 0.00% | 285 |
| 2023-02-07 | 2023-02-03 | 0.710 | 402 | +0 | 0.00% | 285 |
| 2023-02-06 | 2023-02-02 | 0.710 | 402 | +0 | 0.00% | 285 |
| 2023-02-03 | 2023-02-01 | 0.710 | 402 | +0 | 0.00% | 285 |
| 2023-02-02 | 2023-01-31 | 0.710 | 402 | +0 | 0.00% | 285 |
| 2023-02-01 | 2023-01-30 | 0.710 | 402 | +0 | 0.00% | 285 |
| 2023-01-31 | 2023-01-27 | 0.680 | 402 | +0 | 0.00% | 273 |
| 2023-01-30 | 2023-01-26 | 0.780 | 402 | +0 | 0.00% | 314 |
| 2023-01-27 | 2023-01-20 | 0.660 | 402 | +0 | 0.00% | 265 |
| 2023-01-26 | 2023-01-19 | 0.660 | 402 | +0 | 0.00% | 265 |
| 2023-01-20 | 2023-01-18 | 0.660 | 402 | +0 | 0.00% | 265 |
| 2023-01-19 | 2023-01-17 | 0.710 | 402 | +0 | 0.00% | 285 |
| 2023-01-18 | 2023-01-16 | 0.710 | 402 | +0 | 0.00% | 285 |
| 2023-01-17 | 2023-01-13 | 0.710 | 402 | +0 | 0.00% | 285 |
| 2023-01-16 | 2023-01-12 | 0.710 | 402 | +0 | 0.00% | 285 |
| 2023-01-13 | 2023-01-11 | 0.700 | 402 | +0 | 0.00% | 281 |
| 2023-01-12 | 2023-01-10 | 0.680 | 402 | +0 | 0.00% | 273 |
| 2023-01-11 | 2023-01-09 | 0.680 | 402 | +0 | 0.00% | 273 |
| 2023-01-10 | 2023-01-06 | 0.690 | 402 | +0 | 0.00% | 277 |
| 2023-01-09 | 2023-01-05 | 0.730 | 402 | +0 | 0.00% | 293 |
| 2023-01-06 | 2023-01-04 | 0.860 | 402 | +0 | 0.00% | 346 |
| 2023-01-05 | 2023-01-03 | 0.860 | 402 | +0 | 0.00% | 346 |
| 2023-01-04 | 2022-12-30 | 0.860 | 402 | +0 | 0.00% | 346 |
| 2023-01-03 | 2022-12-29 | 0.860 | 402 | +0 | 0.00% | 346 |
| 2022-12-30 | 2022-12-28 | 0.820 | 402 | +0 | 0.00% | 330 |
| 2022-12-29 | 2022-12-23 | 0.780 | 402 | +0 | 0.00% | 314 |
| 2022-12-28 | 2022-12-22 | 0.780 | 402 | +0 | 0.00% | 314 |
| 2022-12-23 | 2022-12-21 | 0.780 | 402 | +0 | 0.00% | 314 |
| 2022-12-22 | 2022-12-20 | 0.780 | 402 | +0 | 0.00% | 314 |
| 2022-12-21 | 2022-12-19 | 0.780 | 402 | +0 | 0.00% | 314 |
| 2022-12-20 | 2022-12-16 | 0.780 | 402 | +0 | 0.00% | 314 |
| 2022-12-19 | 2022-12-15 | 0.780 | 402 | +0 | 0.00% | 314 |
| 2022-12-16 | 2022-12-14 | 0.860 | 402 | +0 | 0.00% | 346 |
| 2022-12-15 | 2022-12-13 | 0.860 | 402 | +0 | 0.00% | 346 |
| 2022-12-14 | 2022-12-12 | 0.810 | 402 | +0 | 0.00% | 326 |
| 2022-12-13 | 2022-12-09 | 0.800 | 402 | +0 | 0.00% | 322 |
| 2022-12-12 | 2022-12-08 | 0.760 | 402 | +0 | 0.00% | 306 |
| 2022-12-09 | 2022-12-07 | 0.780 | 402 | +0 | 0.00% | 314 |
| 2022-12-08 | 2022-12-06 | 0.780 | 402 | +0 | 0.00% | 314 |
| 2022-12-07 | 2022-12-05 | 0.680 | 402 | +0 | 0.00% | 273 |
| 2022-12-06 | 2022-12-02 | 0.700 | 402 | +0 | 0.00% | 281 |
| 2022-12-05 | 2022-12-01 | 0.700 | 402 | +0 | 0.00% | 281 |
| 2022-12-02 | 2022-11-30 | 0.700 | 402 | +0 | 0.00% | 281 |
| 2022-12-01 | 2022-11-29 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2022-11-30 | 2022-11-28 | 0.620 | 402 | +0 | 0.00% | 249 |
| 2022-11-29 | 2022-11-25 | 0.620 | 402 | +0 | 0.00% | 249 |
| 2022-11-28 | 2022-11-24 | 0.620 | 402 | +0 | 0.00% | 249 |
| 2022-11-25 | 2022-11-23 | 0.620 | 402 | +0 | 0.00% | 249 |
| 2022-11-24 | 2022-11-22 | 0.620 | 402 | +0 | 0.00% | 249 |
| 2022-11-23 | 2022-11-21 | 0.620 | 402 | +0 | 0.00% | 249 |
| 2022-11-22 | 2022-11-18 | 0.620 | 402 | +0 | 0.00% | 249 |
| 2022-11-21 | 2022-11-17 | 0.630 | 402 | +0 | 0.00% | 253 |
| 2022-11-18 | 2022-11-16 | 0.650 | 402 | +0 | 0.00% | 261 |
| 2022-11-17 | 2022-11-15 | 0.700 | 402 | +0 | 0.00% | 281 |
| 2022-11-16 | 2022-11-14 | 0.750 | 402 | +0 | 0.00% | 302 |
| 2022-11-15 | 2022-11-11 | 0.590 | 402 | +0 | 0.00% | 237 |
| 2022-11-14 | 2022-11-10 | 0.590 | 402 | +0 | 0.00% | 237 |
| 2022-11-11 | 2022-11-09 | 0.590 | 402 | +0 | 0.00% | 237 |
| 2022-11-10 | 2022-11-08 | 0.600 | 402 | +0 | 0.00% | 241 |
| 2022-11-09 | 2022-11-07 | 0.600 | 402 | +0 | 0.00% | 241 |
| 2022-11-08 | 2022-11-04 | 0.600 | 402 | +0 | 0.00% | 241 |
| 2022-11-07 | 2022-11-03 | 0.600 | 402 | +0 | 0.00% | 241 |
| 2022-11-04 | 2022-11-02 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2022-11-03 | 2022-11-01 | 0.470 | 402 | +0 | 0.00% | 189 |
| 2022-11-02 | 2022-10-31 | 0.470 | 402 | +0 | 0.00% | 189 |
| 2022-11-01 | 2022-10-28 | 0.470 | 402 | +0 | 0.00% | 189 |
| 2022-10-31 | 2022-10-27 | 0.480 | 402 | +0 | 0.00% | 193 |
| 2022-10-28 | 2022-10-26 | 0.480 | 402 | +0 | 0.00% | 193 |
| 2022-10-27 | 2022-10-25 | 0.580 | 402 | +0 | 0.00% | 233 |
| 2022-10-26 | 2022-10-24 | 0.570 | 402 | +0 | 0.00% | 229 |
| 2022-10-25 | 2022-10-21 | 0.550 | 402 | +0 | 0.00% | 221 |
| 2022-10-24 | 2022-10-20 | 0.550 | 402 | +0 | 0.00% | 221 |
| 2022-10-21 | 2022-10-19 | 0.550 | 402 | +0 | 0.00% | 221 |
| 2022-10-20 | 2022-10-18 | 0.550 | 402 | +0 | 0.00% | 221 |
| 2022-10-19 | 2022-10-17 | 0.550 | 402 | +0 | 0.00% | 221 |
| 2022-10-18 | 2022-10-14 | 0.550 | 402 | +0 | 0.00% | 221 |
| 2022-10-17 | 2022-10-13 | 0.520 | 402 | +0 | 0.00% | 209 |
| 2022-10-14 | 2022-10-12 | 0.520 | 402 | +0 | 0.00% | 209 |
| 2022-10-13 | 2022-10-11 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2022-10-12 | 2022-10-10 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2022-10-11 | 2022-10-07 | 0.620 | 402 | +0 | 0.00% | 249 |
| 2022-10-10 | 2022-10-06 | 0.620 | 402 | +0 | 0.00% | 249 |
| 2022-10-07 | 2022-10-05 | 0.620 | 402 | +0 | 0.00% | 249 |
| 2022-10-06 | 2022-10-03 | 0.620 | 402 | +0 | 0.00% | 249 |
| 2022-10-05 | 2022-09-30 | 0.630 | 402 | +0 | 0.00% | 253 |
| 2022-10-03 | 2022-09-29 | 0.510 | 402 | +0 | 0.00% | 205 |
| 2022-09-30 | 2022-09-28 | 0.510 | 402 | +0 | 0.00% | 205 |
| 2022-09-29 | 2022-09-27 | 0.510 | 402 | +0 | 0.00% | 205 |
| 2022-09-28 | 2022-09-26 | 0.560 | 402 | +0 | 0.00% | 225 |
| 2022-09-27 | 2022-09-23 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2022-09-26 | 2022-09-22 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2022-09-23 | 2022-09-21 | 0.520 | 402 | +0 | 0.00% | 209 |
| 2022-09-22 | 2022-09-20 | 0.520 | 402 | +0 | 0.00% | 209 |
| 2022-09-21 | 2022-09-19 | 0.520 | 402 | +0 | 0.00% | 209 |
| 2022-09-20 | 2022-09-16 | 0.520 | 402 | +0 | 0.00% | 209 |
| 2022-09-19 | 2022-09-15 | 0.510 | 402 | +0 | 0.00% | 205 |
| 2022-09-16 | 2022-09-14 | 0.520 | 402 | +0 | 0.00% | 209 |
| 2022-09-15 | 2022-09-13 | 0.520 | 402 | +0 | 0.00% | 209 |
| 2022-09-14 | 2022-09-09 | 0.530 | 402 | +0 | 0.00% | 213 |
| 2022-09-13 | 2022-09-08 | 0.510 | 402 | +0 | 0.00% | 205 |
| 2022-09-09 | 2022-09-07 | 0.510 | 402 | +0 | 0.00% | 205 |
| 2022-09-08 | 2022-09-06 | 0.520 | 402 | +0 | 0.00% | 209 |
| 2022-09-07 | 2022-09-05 | 0.520 | 402 | +0 | 0.00% | 209 |
| 2022-09-06 | 2022-09-02 | 0.540 | 402 | +0 | 0.00% | 217 |
| 2022-09-05 | 2022-09-01 | 0.540 | 402 | +0 | 0.00% | 217 |
| 2022-09-02 | 2022-08-31 | 0.520 | 402 | +0 | 0.00% | 209 |
| 2022-09-01 | 2022-08-30 | 0.580 | 402 | +0 | 0.00% | 233 |
| 2022-08-31 | 2022-08-29 | 0.590 | 402 | +0 | 0.00% | 237 |
| 2022-08-30 | 2022-08-26 | 0.590 | 402 | +0 | 0.00% | 237 |
| 2022-08-29 | 2022-08-25 | 0.590 | 402 | +0 | 0.00% | 237 |
| 2022-08-26 | 2022-08-24 | 0.530 | 402 | +0 | 0.00% | 213 |
| 2022-08-25 | 2022-08-23 | 0.560 | 402 | +0 | 0.00% | 225 |
| 2022-08-24 | 2022-08-22 | 0.560 | 402 | +0 | 0.00% | 225 |
| 2022-08-23 | 2022-08-19 | 0.560 | 402 | +0 | 0.00% | 225 |
| 2022-08-22 | 2022-08-18 | 0.560 | 402 | +0 | 0.00% | 225 |
| 2022-08-19 | 2022-08-17 | 0.560 | 402 | +0 | 0.00% | 225 |
| 2022-08-18 | 2022-08-16 | 0.560 | 402 | +0 | 0.00% | 225 |
| 2022-08-17 | 2022-08-15 | 0.560 | 402 | +0 | 0.00% | 225 |
| 2022-08-16 | 2022-08-12 | 0.550 | 402 | +0 | 0.00% | 221 |
| 2022-08-15 | 2022-08-11 | 0.570 | 402 | +0 | 0.00% | 229 |
| 2022-08-12 | 2022-08-10 | 0.570 | 402 | +0 | 0.00% | 229 |
| 2022-08-11 | 2022-08-09 | 0.570 | 402 | +0 | 0.00% | 229 |
| 2022-08-10 | 2022-08-08 | 0.580 | 402 | +0 | 0.00% | 233 |
| 2022-08-09 | 2022-08-05 | 0.580 | 402 | +0 | 0.00% | 233 |
| 2022-08-08 | 2022-08-04 | 0.600 | 402 | +0 | 0.00% | 241 |
| 2022-08-05 | 2022-08-03 | 0.600 | 402 | +0 | 0.00% | 241 |
| 2022-08-04 | 2022-08-02 | 0.570 | 402 | +0 | 0.00% | 229 |
| 2022-08-03 | 2022-08-01 | 0.550 | 402 | +0 | 0.00% | 221 |
| 2022-08-02 | 2022-07-29 | 0.550 | 402 | +0 | 0.00% | 221 |
| 2022-08-01 | 2022-07-28 | 0.560 | 402 | +0 | 0.00% | 225 |
| 2022-07-29 | 2022-07-27 | 0.650 | 402 | +0 | 0.00% | 261 |
| 2022-07-28 | 2022-07-26 | 0.650 | 402 | +0 | 0.00% | 261 |
| 2022-07-27 | 2022-07-25 | 0.640 | 402 | +0 | 0.00% | 257 |
| 2022-07-26 | 2022-07-22 | 0.620 | 402 | +0 | 0.00% | 249 |
| 2022-07-25 | 2022-07-21 | 0.580 | 402 | +0 | 0.00% | 233 |
| 2022-07-22 | 2022-07-20 | 0.510 | 402 | +0 | 0.00% | 205 |
| 2022-07-21 | 2022-07-19 | 0.540 | 402 | +0 | 0.00% | 217 |
| 2022-07-20 | 2022-07-18 | 0.550 | 402 | +0 | 0.00% | 221 |
| 2022-07-19 | 2022-07-15 | 0.560 | 402 | +0 | 0.00% | 225 |
| 2022-07-18 | 2022-07-14 | 0.560 | 402 | +0 | 0.00% | 225 |
| 2022-07-15 | 2022-07-13 | 0.560 | 402 | +0 | 0.00% | 225 |
| 2022-07-14 | 2022-07-12 | 0.560 | 402 | +0 | 0.00% | 225 |
| 2022-07-13 | 2022-07-11 | 0.600 | 402 | +0 | 0.00% | 241 |
| 2022-07-12 | 2022-07-08 | 0.580 | 402 | +0 | 0.00% | 233 |
| 2022-07-11 | 2022-07-07 | 0.550 | 402 | +0 | 0.00% | 221 |
| 2022-07-08 | 2022-07-06 | 0.550 | 402 | +0 | 0.00% | 221 |
| 2022-07-07 | 2022-07-05 | 0.550 | 402 | +0 | 0.00% | 221 |
| 2022-07-06 | 2022-07-04 | 0.560 | 402 | +0 | 0.00% | 225 |
| 2022-07-05 | 2022-06-30 | 0.600 | 402 | +0 | 0.00% | 241 |
| 2022-07-04 | 2022-06-29 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2022-06-30 | 2022-06-28 | 0.570 | 402 | +0 | 0.00% | 229 |
| 2022-06-29 | 2022-06-27 | 0.600 | 402 | +0 | 0.00% | 241 |
| 2022-06-28 | 2022-06-24 | 0.620 | 402 | +0 | 0.00% | 249 |
| 2022-06-27 | 2022-06-23 | 0.600 | 402 | +0 | 0.00% | 241 |
| 2022-06-24 | 2022-06-22 | 0.600 | 402 | +0 | 0.00% | 241 |
| 2022-06-23 | 2022-06-21 | 0.590 | 402 | +0 | 0.00% | 237 |
| 2022-06-22 | 2022-06-20 | 0.640 | 402 | +0 | 0.00% | 257 |
| 2022-06-21 | 2022-06-17 | 0.710 | 402 | +0 | 0.00% | 285 |
| 2022-06-20 | 2022-06-16 | 0.630 | 402 | +0 | 0.00% | 253 |
| 2022-06-17 | 2022-06-15 | 0.690 | 402 | +0 | 0.00% | 277 |
| 2022-06-16 | 2022-06-14 | 0.700 | 402 | +0 | 0.00% | 281 |
| 2022-06-15 | 2022-06-13 | 0.760 | 402 | +0 | 0.00% | 306 |
| 2022-06-14 | 2022-06-10 | 0.780 | 402 | +0 | 0.00% | 314 |
| 2022-06-13 | 2022-06-09 | 0.780 | 402 | +0 | 0.00% | 314 |
| 2022-06-10 | 2022-06-08 | 0.780 | 402 | +0 | 0.00% | 314 |
| 2022-06-09 | 2022-06-07 | 0.770 | 402 | +0 | 0.00% | 310 |
| 2022-06-08 | 2022-06-06 | 0.760 | 402 | +0 | 0.00% | 306 |
| 2022-06-07 | 2022-06-02 | 0.760 | 402 | +0 | 0.00% | 306 |
| 2022-06-06 | 2022-06-01 | 0.750 | 402 | +0 | 0.00% | 302 |
| 2022-06-02 | 2022-05-31 | 0.750 | 402 | +0 | 0.00% | 302 |
| 2022-06-01 | 2022-05-30 | 0.770 | 402 | +0 | 0.00% | 310 |
| 2022-05-31 | 2022-05-27 | 0.770 | 402 | +0 | 0.00% | 310 |
| 2022-05-30 | 2022-05-26 | 0.780 | 402 | +0 | 0.00% | 314 |
| 2022-05-27 | 2022-05-25 | 0.780 | 402 | +0 | 0.00% | 314 |
| 2022-05-26 | 2022-05-24 | 0.840 | 402 | +0 | 0.00% | 338 |
| 2022-05-25 | 2022-05-23 | 0.840 | 402 | +0 | 0.00% | 338 |
| 2022-05-24 | 2022-05-20 | 0.860 | 402 | +0 | 0.00% | 346 |
| 2022-05-23 | 2022-05-19 | 0.860 | 402 | +0 | 0.00% | 346 |
| 2022-05-20 | 2022-05-18 | 1.070 | 402 | +0 | 0.00% | 430 |
| 2022-05-19 | 2022-05-17 | 1.000 | 402 | +0 | 0.00% | 402 |
| 2022-05-18 | 2022-05-16 | 1.000 | 402 | +0 | 0.00% | 402 |
| 2022-05-17 | 2022-05-13 | 1.000 | 402 | +0 | 0.00% | 402 |
| 2022-05-16 | 2022-05-12 | 0.850 | 402 | +0 | 0.00% | 342 |
| 2022-05-13 | 2022-05-11 | 1.210 | 402 | +0 | 0.00% | 486 |
| 2022-05-12 | 2022-05-10 | 1.210 | 402 | +0 | 0.00% | 486 |
| 2022-05-11 | 2022-05-06 | 1.200 | 402 | +0 | 0.00% | 482 |
| 2022-05-10 | 2022-05-05 | 1.120 | 402 | +0 | 0.00% | 450 |
| 2022-05-06 | 2022-05-04 | 1.400 | 402 | +0 | 0.00% | 563 |
| 2022-05-05 | 2022-05-03 | 1.260 | 402 | +0 | 0.00% | 507 |
| 2022-05-04 | 2022-04-29 | 1.260 | 402 | +0 | 0.00% | 507 |
| 2022-05-03 | 2022-04-28 | 1.270 | 402 | +0 | 0.00% | 511 |
| 2022-04-29 | 2022-04-27 | 1.290 | 402 | +0 | 0.00% | 519 |
| 2022-04-28 | 2022-04-26 | 1.150 | 402 | +0 | 0.00% | 462 |
| 2022-04-27 | 2022-04-25 | 1.400 | 402 | +0 | 0.00% | 563 |
| 2022-04-26 | 2022-04-22 | 1.600 | 402 | +0 | 0.00% | 643 |
| 2022-01-04 | 2021-12-31 | 5.200 | 402 | +402 | 0.00% | 2,090 |
| 2018-02-26 | 2018-02-22 | 38.000 | 0 | -700 | ||
| 2017-11-22 | 2017-11-20 | 42.000 | 700 | -120 | 0.00% | 29,400 |
| 2017-11-09 | 2017-11-07 | 51.000 | 820 | -500 | 0.00% | 41,820 |
| 2017-11-07 | 2017-11-03 | 46.000 | 1,320 | -500 | 0.00% | 60,720 |
| 2017-09-06 | 2017-09-04 | 29.000 | 1,820 | +500 | 0.01% | 52,780 |
| 2017-09-05 | 2017-09-01 | 30.000 | 1,320 | +1,200 | 0.00% | 39,600 |
| 2017-08-02 | 2017-07-31 | 36.000 | 120 | -1,000 | 0.00% | 4,320 |
| 2017-07-14 | 2017-07-12 | 36.000 | 1,120 | +1,000 | 0.00% | 40,320 |
| 2015-11-20 | 2015-11-18 | 237.000 | 120 | -100 | 0.00% | 28,440 |
| 2015-11-18 | 2015-11-16 | 250.000 | 220 | +100 | 0.00% | 55,000 |
| 2015-07-27 | 2015-07-23 | 260.000 | 120 | -100 | 0.00% | 31,200 |
| 2015-07-24 | 2015-07-22 | 224.000 | 220 | +100 | 0.00% | 49,280 |
| 2015-07-22 | 2015-07-20 | 231.000 | 120 | +120 | 0.00% | 27,720 |
| 2015-06-12 | 2015-06-10 | 388.000 | 0 | -100 | ||
| 2015-06-05 | 2015-06-03 | 342.000 | 100 | -160 | 0.00% | 34,200 |
| 2015-06-01 | 2015-05-28 | 314.000 | 260 | +260 | 0.00% | 81,640 |
| 2014-12-15 | 2014-12-11 | 148.000 | 0 | -1,100 | ||
| 2014-12-10 | 2014-12-08 | 127.000 | 1,100 | -2,000 | 0.01% | 139,700 |
| 2014-12-08 | 2014-12-04 | 123.000 | 3,100 | -200 | 0.02% | 381,300 |
| 2014-12-05 | 2014-12-03 | 102.000 | 3,300 | +3,300 | 0.03% | 336,600 |
| 2014-12-03 | 2014-12-01 | 92.000 | 0 | -300 | ||
| 2014-11-24 | 2014-11-20 | 79.000 | 300 | -140 | 0.00% | 23,700 |
| 2014-11-21 | 2014-11-19 | 74.000 | 440 | +140 | 0.00% | 32,560 |
| 2014-11-17 | 2014-11-13 | 82.000 | 300 | +300 | 0.00% | 24,600 |
| 2014-11-12 | 2014-11-10 | 88.000 | 0 | -300 | ||
| 2014-10-23 | 2014-10-21 | 81.000 | 300 | +300 | 0.00% | 24,300 |
| 2014-10-16 | 2014-10-14 | 82.000 | 0 | -2,000 | ||
| 2014-10-15 | 2014-10-13 | 91.000 | 2,000 | -4,000 | 0.02% | 182,000 |
| 2014-09-29 | 2014-09-25 | 86.000 | 6,000 | +3,040 | 0.05% | 516,000 |
| 2014-09-26 | 2014-09-24 | 84.000 | 2,960 | +660 | 0.03% | 248,640 |
| 2014-08-27 | 2014-08-25 | 61.000 | 2,300 | +2,300 | 0.02% | 140,300 |
| 2012-05-04 | 2012-05-02 | 89.080 | 0 | -1,190 | ||
| 2012-05-02 | 2012-04-27 | 89.080 | 1,190 | -1,123 | 0.01% | 106,006 |
| 2012-04-10 | 2012-04-03 | 83.736 | 2,313 | -516 | 0.02% | 193,681 |
| 2012-03-29 | 2012-03-27 | 85.517 | 2,829 | +741 | 0.02% | 241,928 |
| 2012-03-27 | 2012-03-23 | 85.517 | 2,088 | +1,572 | 0.02% | 178,560 |
| 2012-03-22 | 2012-03-20 | 83.736 | 516 | -786 | 0.00% | 43,208 |
| 2012-03-21 | 2012-03-19 | 82.845 | 1,302 | -337 | 0.01% | 107,864 |
| 2012-03-15 | 2012-03-13 | 78.391 | 1,639 | -786 | 0.01% | 128,483 |
| 2012-03-14 | 2012-03-12 | 79.282 | 2,425 | +786 | 0.02% | 192,258 |
| 2012-03-13 | 2012-03-09 | 79.282 | 1,639 | -786 | 0.01% | 129,943 |
| 2012-03-12 | 2012-03-08 | 80.172 | 2,425 | +786 | 0.02% | 194,418 |
| 2012-03-09 | 2012-03-07 | 75.718 | 1,639 | +561 | 0.01% | 124,102 |
| 2012-03-08 | 2012-03-06 | 66.810 | 1,078 | -1,010 | 0.01% | 72,022 |
| 2012-03-07 | 2012-03-05 | 68.592 | 2,088 | +853 | 0.02% | 143,220 |
| 2012-03-06 | 2012-03-02 | 65.029 | 1,235 | +1,235 | 0.01% | 80,310 |
| 2011-06-23 | 2011-06-21 | 66.810 | 0 | -449 | ||
| 2011-06-16 | 2011-06-14 | 67.701 | 449 | +449 | 0.00% | 30,398 |
| 2011-06-02 | 2011-05-31 | 73.937 | 0 | -2,245 | ||
| 2011-05-26 | 2011-05-24 | 68.592 | 2,245 | -337 | 0.02% | 153,989 |
| 2011-05-16 | 2011-05-12 | 73.937 | 2,582 | -218 | 0.02% | 190,905 |
| 2011-05-12 | 2011-05-09 | 73.937 | 2,800 | -2,434 | 0.02% | 207,023 |
| 2011-04-07 | 2011-04-04 | 68.186 | 5,234 | +2,434 | 0.04% | 356,886 |
| 2011-04-04 | 2011-03-31 | 69.008 | 2,800 | +1,218 | 0.02% | 193,221 |
| 2011-01-19 | 2011-01-17 | 72.294 | 1,582 | -366 | 0.01% | 114,369 |
| 2011-01-18 | 2011-01-14 | 73.115 | 1,948 | -852 | 0.01% | 142,429 |
| 2011-01-17 | 2011-01-13 | 76.401 | 2,800 | +1,218 | 0.02% | 213,924 |
| 2010-12-10 | 2010-12-08 | 78.044 | 1,582 | +365 | 0.01% | 123,466 |
| 2010-09-30 | 2010-09-28 | 80.509 | 1,217 | +1,217 | 0.01% | 97,979 |
| 2010-07-06 | 2010-07-02 | 90.367 | 0 | -487 | ||
| 2010-05-12 | 2010-05-10 | 98.679 | 487 | -20 | 0.00% | 48,057 |
| 2010-04-29 | 2010-04-27 | 104.994 | 507 | -1,266 | 0.00% | 53,232 |
| 2010-04-28 | 2010-04-26 | 108.941 | 1,773 | +506 | 0.01% | 193,153 |
| 2010-04-27 | 2010-04-23 | 105.784 | 1,267 | +1,267 | 0.01% | 134,028 |
| 2010-03-01 | 2010-02-25 | 84.469 | 0 | -507 | ||
| 2010-02-26 | 2010-02-24 | 82.101 | 507 | +507 | 0.00% | 41,625 |
| 2010-01-21 | 2010-01-19 | 89.205 | 0 | -1,393 | ||
| 2010-01-20 | 2010-01-18 | 89.205 | 1,393 | +380 | 0.01% | 124,263 |
| 2010-01-19 | 2010-01-15 | 84.469 | 1,013 | -507 | 0.01% | 85,567 |
| 2010-01-18 | 2010-01-14 | 87.627 | 1,520 | -380 | 0.01% | 133,192 |
| 2010-01-15 | 2010-01-13 | 86.048 | 1,900 | +1,900 | 0.01% | 163,491 |
| 2010-01-07 | 2010-01-05 | 77.364 | 0 | -633 | ||
| 2009-08-12 | 2009-08-10 | 77.364 | 633 | +633 | 0.00% | 48,971 |
| 2009-08-03 | 2009-07-30 | 82.101 | 0 | -253 | ||
| 2009-07-31 | 2009-07-29 | 79.732 | 253 | -127 | 0.00% | 20,172 |
| 2009-07-30 | 2009-07-28 | 82.101 | 380 | -253 | 0.00% | 31,198 |
| 2009-07-17 | 2009-07-15 | 65.523 | 633 | -254 | 0.00% | 41,476 |
| 2009-07-03 | 2009-06-30 | 64.733 | 887 | +254 | 0.01% | 57,418 |
| 2009-06-05 | 2009-06-03 | 77.364 | 633 | +633 | 0.00% | 48,971 |
| 2009-06-04 | 2009-06-02 | 72.627 | 0 | -1,267 | ||
| 2009-05-22 | 2009-05-20 | 71.838 | 1,267 | -1,266 | 0.01% | 91,019 |
| 2009-05-13 | 2009-05-11 | 64.901 | 2,533 | +1,399 | 0.02% | 164,395 |
| 2009-05-08 | 2009-05-06 | 61.374 | 1,134 | +1,134 | 0.01% | 69,598 |
| 2009-02-12 | 2009-02-10 | 35.978 | 0 | -1,418 | ||
| 2009-02-10 | 2009-02-06 | 35.978 | 1,418 | +1,418 | 0.01% | 51,017 |
| 2009-01-09 | 2009-01-07 | 45.149 | 0 | -624 | ||
| 2009-01-08 | 2009-01-06 | 36.683 | 624 | +624 | 0.00% | 22,890 |
| 2007-09-05 | 2007-09-03 | 80.793 | 0 | -736 | ||
| 2007-09-03 | 2007-08-30 | 76.041 | 736 | +441 | 0.00% | 55,966 |
| 2007-08-30 | 2007-08-28 | 74.683 | 295 | +148 | 0.00% | 22,031 |
| 2007-08-23 | 2007-08-21 | 79.435 | 147 | +147 | 0.00% | 11,677 |
| 2007-07-20 | 2007-07-18 | 101.840 | 0 | -295 | ||
| 2007-07-12 | 2007-07-10 | 101.161 | 295 | +295 | 0.00% | 29,843 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy