History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 4,290 +0 0.00% 455
2025-10-13 2025-10-09 0.106 4,290 +0 0.00% 455
2025-10-10 2025-10-08 0.106 4,290 +0 0.00% 455
2025-10-09 2025-10-06 0.106 4,290 +0 0.00% 455
2025-10-08 2025-10-03 0.106 4,290 +0 0.00% 455
2025-10-06 2025-10-02 0.106 4,290 +0 0.00% 455
2025-10-03 2025-09-30 0.106 4,290 +0 0.00% 455
2025-10-02 2025-09-29 0.106 4,290 +0 0.00% 455
2025-09-30 2025-09-26 0.106 4,290 +0 0.00% 455
2025-09-29 2025-09-25 0.106 4,290 +0 0.00% 455
2025-09-26 2025-09-24 0.106 4,290 +0 0.00% 455
2025-09-25 2025-09-23 0.106 4,290 +0 0.00% 455
2025-09-24 2025-09-22 0.106 4,290 +0 0.00% 455
2025-09-23 2025-09-19 0.106 4,290 +0 0.00% 455
2025-09-22 2025-09-18 0.106 4,290 +0 0.00% 455
2025-09-19 2025-09-17 0.106 4,290 +0 0.00% 455
2025-09-18 2025-09-16 0.106 4,290 +0 0.00% 455
2025-09-17 2025-09-15 0.106 4,290 +0 0.00% 455
2025-09-16 2025-09-12 0.106 4,290 +0 0.00% 455
2025-09-15 2025-09-11 0.106 4,290 +0 0.00% 455
2025-09-12 2025-09-10 0.106 4,290 +0 0.00% 455
2025-09-11 2025-09-09 0.106 4,290 +0 0.00% 455
2025-09-10 2025-09-08 0.106 4,290 +0 0.00% 455
2025-09-09 2025-09-05 0.106 4,290 +0 0.00% 455
2025-09-08 2025-09-04 0.106 4,290 +0 0.00% 455
2025-09-05 2025-09-03 0.106 4,290 +0 0.00% 455
2025-09-04 2025-09-02 0.106 4,290 +0 0.00% 455
2025-09-03 2025-09-01 0.106 4,290 +0 0.00% 455
2025-09-02 2025-08-29 0.106 4,290 +0 0.00% 455
2025-09-01 2025-08-28 0.106 4,290 +0 0.00% 455
2025-08-29 2025-08-27 0.106 4,290 +0 0.00% 455
2025-08-28 2025-08-26 0.106 4,290 +0 0.00% 455
2025-08-27 2025-08-25 0.106 4,290 +0 0.00% 455
2025-08-26 2025-08-22 0.106 4,290 +0 0.00% 455
2025-08-25 2025-08-21 0.106 4,290 +0 0.00% 455
2025-08-22 2025-08-20 0.106 4,290 +0 0.00% 455
2025-08-21 2025-08-19 0.106 4,290 +0 0.00% 455
2025-08-20 2025-08-18 0.106 4,290 +0 0.00% 455
2025-08-19 2025-08-15 0.106 4,290 +0 0.00% 455
2025-08-18 2025-08-14 0.106 4,290 +0 0.00% 455
2025-08-15 2025-08-13 0.106 4,290 +0 0.00% 455
2025-08-14 2025-08-12 0.106 4,290 +0 0.00% 455
2025-08-13 2025-08-11 0.106 4,290 +0 0.00% 455
2025-08-12 2025-08-08 0.106 4,290 +0 0.00% 455
2025-08-11 2025-08-07 0.106 4,290 +0 0.00% 455
2025-08-08 2025-08-06 0.106 4,290 +0 0.00% 455
2025-08-07 2025-08-05 0.106 4,290 +0 0.00% 455
2025-08-06 2025-08-04 0.106 4,290 +0 0.00% 455
2025-08-05 2025-08-01 0.106 4,290 +0 0.00% 455
2025-08-04 2025-07-31 0.106 4,290 +0 0.00% 455
2025-08-01 2025-07-30 0.106 4,290 +0 0.00% 455
2025-07-31 2025-07-29 0.106 4,290 +0 0.00% 455
2025-07-30 2025-07-28 0.106 4,290 +0 0.00% 455
2025-07-29 2025-07-25 0.106 4,290 +0 0.00% 455
2025-07-28 2025-07-24 0.106 4,290 +0 0.00% 455
2025-07-25 2025-07-23 0.106 4,290 +0 0.00% 455
2025-07-24 2025-07-22 0.106 4,290 +0 0.00% 455
2025-07-23 2025-07-21 0.106 4,290 +0 0.00% 455
2025-07-22 2025-07-18 0.106 4,290 +0 0.00% 455
2025-07-21 2025-07-17 0.106 4,290 +0 0.00% 455
2025-07-18 2025-07-16 0.106 4,290 +0 0.00% 455
2025-07-17 2025-07-15 0.106 4,290 +0 0.00% 455
2025-07-16 2025-07-14 0.106 4,290 +0 0.00% 455
2025-07-15 2025-07-11 0.106 4,290 +0 0.00% 455
2025-07-14 2025-07-10 0.106 4,290 +0 0.00% 455
2025-07-11 2025-07-09 0.106 4,290 +0 0.00% 455
2025-07-10 2025-07-08 0.106 4,290 +0 0.00% 455
2025-07-09 2025-07-07 0.106 4,290 +0 0.00% 455
2025-07-08 2025-07-04 0.106 4,290 +0 0.00% 455
2025-07-07 2025-07-03 0.106 4,290 +0 0.00% 455
2025-07-04 2025-07-02 0.106 4,290 +0 0.00% 455
2025-07-03 2025-06-30 0.106 4,290 +0 0.00% 455
2025-07-02 2025-06-27 0.106 4,290 +0 0.00% 455
2025-06-30 2025-06-26 0.106 4,290 +0 0.00% 455
2025-06-27 2025-06-25 0.106 4,290 +0 0.00% 455
2025-06-26 2025-06-24 0.106 4,290 +0 0.00% 455
2025-06-25 2025-06-23 0.106 4,290 +0 0.00% 455
2025-06-24 2025-06-20 0.106 4,290 +0 0.00% 455
2025-06-23 2025-06-19 0.106 4,290 +0 0.00% 455
2025-06-20 2025-06-18 0.106 4,290 +0 0.00% 455
2025-06-19 2025-06-17 0.106 4,290 +0 0.00% 455
2025-06-18 2025-06-16 0.106 4,290 +0 0.00% 455
2025-06-17 2025-06-13 0.106 4,290 +0 0.00% 455
2025-06-16 2025-06-12 0.106 4,290 +0 0.00% 455
2025-06-13 2025-06-11 0.106 4,290 +0 0.00% 455
2025-06-12 2025-06-10 0.106 4,290 +0 0.00% 455
2025-06-11 2025-06-09 0.106 4,290 +0 0.00% 455
2025-06-10 2025-06-06 0.106 4,290 +0 0.00% 455
2025-06-09 2025-06-05 0.106 4,290 +0 0.00% 455
2025-06-06 2025-06-04 0.106 4,290 +0 0.00% 455
2025-06-05 2025-06-03 0.106 4,290 +0 0.00% 455
2025-06-04 2025-06-02 0.106 4,290 +0 0.00% 455
2025-06-03 2025-05-30 0.106 4,290 +0 0.00% 455
2025-06-02 2025-05-29 0.106 4,290 +0 0.00% 455
2025-05-30 2025-05-28 0.106 4,290 +0 0.00% 455
2025-05-29 2025-05-27 0.106 4,290 +0 0.00% 455
2025-05-28 2025-05-26 0.106 4,290 +0 0.00% 455
2025-05-27 2025-05-23 0.106 4,290 +0 0.00% 455
2025-05-26 2025-05-22 0.106 4,290 +0 0.00% 455
2025-05-23 2025-05-21 0.106 4,290 +0 0.00% 455
2025-05-22 2025-05-20 0.106 4,290 +0 0.00% 455
2025-05-21 2025-05-19 0.106 4,290 +0 0.00% 455
2025-05-20 2025-05-16 0.106 4,290 +0 0.00% 455
2025-05-19 2025-05-15 0.106 4,290 +0 0.00% 455
2025-05-16 2025-05-14 0.106 4,290 +0 0.00% 455
2025-05-15 2025-05-13 0.106 4,290 +0 0.00% 455
2025-05-14 2025-05-12 0.106 4,290 +0 0.00% 455
2025-05-13 2025-05-09 0.106 4,290 +0 0.00% 455
2025-05-12 2025-05-08 0.106 4,290 +0 0.00% 455
2025-05-09 2025-05-07 0.106 4,290 +0 0.00% 455
2025-05-08 2025-05-06 0.106 4,290 +0 0.00% 455
2025-05-07 2025-05-02 0.106 4,290 +0 0.00% 455
2025-05-06 2025-04-30 0.106 4,290 +0 0.00% 455
2025-05-02 2025-04-29 0.106 4,290 +0 0.00% 455
2025-04-30 2025-04-28 0.106 4,290 +0 0.00% 455
2025-04-29 2025-04-25 0.106 4,290 +0 0.00% 455
2025-04-28 2025-04-24 0.106 4,290 +0 0.00% 455
2025-04-25 2025-04-23 0.106 4,290 +0 0.00% 455
2025-04-24 2025-04-22 0.106 4,290 +0 0.00% 455
2025-04-23 2025-04-17 0.106 4,290 +0 0.00% 455
2025-04-22 2025-04-16 0.106 4,290 +0 0.00% 455
2025-04-17 2025-04-15 0.106 4,290 +0 0.00% 455
2025-04-16 2025-04-14 0.106 4,290 +0 0.00% 455
2025-04-15 2025-04-11 0.106 4,290 +0 0.00% 455
2025-04-14 2025-04-10 0.106 4,290 +0 0.00% 455
2025-04-11 2025-04-09 0.106 4,290 +0 0.00% 455
2025-04-10 2025-04-08 0.106 4,290 +0 0.00% 455
2025-04-09 2025-04-07 0.106 4,290 +0 0.00% 455
2025-04-08 2025-04-03 0.106 4,290 +0 0.00% 455
2025-04-07 2025-04-02 0.106 4,290 +0 0.00% 455
2025-04-03 2025-04-01 0.106 4,290 +0 0.00% 455
2025-04-02 2025-03-31 0.106 4,290 +0 0.00% 455
2025-04-01 2025-03-28 0.109 4,290 +0 0.00% 468
2025-03-31 2025-03-27 0.109 4,290 +0 0.00% 468
2025-03-28 2025-03-26 0.113 4,290 +0 0.00% 485
2025-03-27 2025-03-25 0.113 4,290 +0 0.00% 485
2025-03-26 2025-03-24 0.127 4,290 +0 0.00% 545
2025-03-25 2025-03-21 0.127 4,290 +0 0.00% 545
2025-03-24 2025-03-20 0.114 4,290 +0 0.00% 489
2025-03-21 2025-03-19 0.114 4,290 +0 0.00% 489
2025-03-20 2025-03-18 0.114 4,290 +0 0.00% 489
2025-03-19 2025-03-17 0.114 4,290 +0 0.00% 489
2025-03-18 2025-03-14 0.114 4,290 +0 0.00% 489
2025-03-17 2025-03-13 0.114 4,290 +0 0.00% 489
2025-03-14 2025-03-12 0.115 4,290 +0 0.00% 493
2025-03-13 2025-03-11 0.115 4,290 +0 0.00% 493
2025-03-12 2025-03-10 0.115 4,290 +0 0.00% 493
2025-03-11 2025-03-07 0.115 4,290 +0 0.00% 493
2025-03-10 2025-03-06 0.120 4,290 +0 0.00% 515
2025-03-07 2025-03-05 0.094 4,290 +0 0.00% 403
2025-03-06 2025-03-04 0.104 4,290 +0 0.00% 446
2025-03-05 2025-03-03 0.105 4,290 +0 0.00% 450
2025-03-04 2025-02-28 0.117 4,290 +0 0.00% 502
2025-03-03 2025-02-27 0.130 4,290 +0 0.00% 558
2025-02-28 2025-02-26 0.140 4,290 +0 0.00% 601
2025-02-27 2025-02-25 0.160 4,290 +0 0.00% 686
2025-02-26 2025-02-24 0.160 4,290 +0 0.00% 686
2025-02-25 2025-02-21 0.190 4,290 +0 0.00% 815
2025-02-24 2025-02-20 0.200 4,290 +0 0.00% 858
2025-02-21 2025-02-19 0.210 4,290 +0 0.00% 901
2025-02-20 2025-02-18 0.210 4,290 +0 0.00% 901
2025-02-19 2025-02-17 0.210 4,290 +0 0.00% 901
2025-02-18 2025-02-14 0.210 4,290 +0 0.00% 901
2025-02-17 2025-02-13 0.210 4,290 +0 0.00% 901
2025-02-14 2025-02-12 0.210 4,290 +0 0.00% 901
2025-02-13 2025-02-11 0.210 4,290 +0 0.00% 901
2025-02-12 2025-02-10 0.210 4,290 +0 0.00% 901
2025-02-11 2025-02-07 0.210 4,290 +0 0.00% 901
2025-02-10 2025-02-06 0.220 4,290 +0 0.00% 944
2025-02-07 2025-02-05 0.220 4,290 +0 0.00% 944
2025-02-06 2025-02-04 0.220 4,290 +0 0.00% 944
2025-02-05 2025-02-03 0.220 4,290 +0 0.00% 944
2025-02-04 2025-01-28 0.220 4,290 +0 0.00% 944
2025-02-03 2025-01-24 0.220 4,290 +0 0.00% 944
2025-01-27 2025-01-23 0.220 4,290 +0 0.00% 944
2025-01-24 2025-01-22 0.220 4,290 +0 0.00% 944
2025-01-23 2025-01-21 0.220 4,290 +0 0.00% 944
2025-01-22 2025-01-20 0.220 4,290 +0 0.00% 944
2025-01-21 2025-01-17 0.220 4,290 +0 0.00% 944
2025-01-20 2025-01-16 0.220 4,290 +0 0.00% 944
2025-01-17 2025-01-15 0.220 4,290 +0 0.00% 944
2025-01-16 2025-01-14 0.200 4,290 +0 0.00% 858
2025-01-15 2025-01-13 0.200 4,290 +0 0.00% 858
2025-01-14 2025-01-10 0.200 4,290 +0 0.00% 858
2025-01-13 2025-01-09 0.200 4,290 +0 0.00% 858
2025-01-10 2025-01-08 0.200 4,290 +0 0.00% 858
2025-01-09 2025-01-07 0.200 4,290 +0 0.00% 858
2025-01-08 2025-01-06 0.200 4,290 +0 0.00% 858
2025-01-07 2025-01-03 0.200 4,290 +0 0.00% 858
2025-01-06 2025-01-02 0.200 4,290 +0 0.00% 858
2025-01-03 2024-12-31 0.181 4,290 +0 0.00% 776
2025-01-02 2024-12-27 0.260 4,290 +0 0.00% 1,115
2024-12-30 2024-12-24 0.260 4,290 +0 0.00% 1,115
2024-12-27 2024-12-20 0.260 4,290 +0 0.00% 1,115
2024-12-23 2024-12-19 0.260 4,290 +0 0.00% 1,115
2024-12-20 2024-12-18 0.260 4,290 +0 0.00% 1,115
2024-12-19 2024-12-17 0.260 4,290 +0 0.00% 1,115
2024-12-18 2024-12-16 0.260 4,290 +0 0.00% 1,115
2024-12-17 2024-12-13 0.260 4,290 +0 0.00% 1,115
2024-12-16 2024-12-12 0.260 4,290 +0 0.00% 1,115
2024-12-13 2024-12-11 0.260 4,290 +0 0.00% 1,115
2024-12-12 2024-12-10 0.260 4,290 +0 0.00% 1,115
2024-12-11 2024-12-09 0.260 4,290 +0 0.00% 1,115
2024-12-10 2024-12-06 0.260 4,290 +0 0.00% 1,115
2024-12-09 2024-12-05 0.260 4,290 +0 0.00% 1,115
2024-12-06 2024-12-04 0.260 4,290 +0 0.00% 1,115
2024-12-05 2024-12-03 0.260 4,290 +0 0.00% 1,115
2024-12-04 2024-12-02 0.260 4,290 +0 0.00% 1,115
2024-12-03 2024-11-29 0.260 4,290 +0 0.00% 1,115
2024-12-02 2024-11-28 0.260 4,290 +0 0.00% 1,115
2024-11-29 2024-11-27 0.260 4,290 +0 0.00% 1,115
2024-11-28 2024-11-26 0.260 4,290 +0 0.00% 1,115
2024-11-27 2024-11-25 0.260 4,290 +0 0.00% 1,115
2024-11-26 2024-11-22 0.290 4,290 +0 0.00% 1,244
2024-11-25 2024-11-21 0.290 4,290 +0 0.00% 1,244
2024-11-22 2024-11-20 0.290 4,290 +0 0.00% 1,244
2024-11-21 2024-11-19 0.290 4,290 +0 0.00% 1,244
2024-11-20 2024-11-18 0.290 4,290 +0 0.00% 1,244
2024-11-19 2024-11-15 0.290 4,290 +0 0.00% 1,244
2024-11-18 2024-11-14 0.290 4,290 +0 0.00% 1,244
2024-11-15 2024-11-13 0.290 4,290 +0 0.00% 1,244
2024-11-14 2024-11-12 0.290 4,290 +0 0.00% 1,244
2024-11-13 2024-11-11 0.290 4,290 +0 0.00% 1,244
2024-11-12 2024-11-08 0.280 4,290 +0 0.00% 1,201
2024-11-11 2024-11-07 0.241 4,290 +0 0.00% 1,034
2024-11-08 2024-11-06 0.240 4,290 +0 0.00% 1,030
2024-11-07 2024-11-05 0.240 4,290 +0 0.00% 1,030
2024-11-06 2024-11-04 0.240 4,290 +0 0.00% 1,030
2024-11-05 2024-11-01 0.240 4,290 +0 0.00% 1,030
2024-11-04 2024-10-31 0.217 4,290 +0 0.00% 931
2024-11-01 2024-10-30 0.217 4,290 +0 0.00% 931
2024-10-31 2024-10-29 0.330 4,290 +0 0.00% 1,416
2024-10-30 2024-10-28 0.330 4,290 +0 0.00% 1,416
2024-10-29 2024-10-25 0.330 4,290 +0 0.00% 1,416
2024-10-28 2024-10-24 0.330 4,290 +0 0.00% 1,416
2024-10-25 2024-10-23 0.330 4,290 +0 0.00% 1,416
2024-10-24 2024-10-22 0.350 4,290 +0 0.00% 1,502
2024-10-23 2024-10-21 0.350 4,290 +0 0.00% 1,502
2024-10-22 2024-10-18 0.350 4,290 +0 0.00% 1,502
2024-10-21 2024-10-17 0.310 4,290 +0 0.00% 1,330
2024-10-18 2024-10-16 0.310 4,290 +0 0.00% 1,330
2024-10-17 2024-10-15 0.310 4,290 +0 0.00% 1,330
2024-10-16 2024-10-14 0.310 4,290 +0 0.00% 1,330
2024-10-15 2024-10-10 0.305 4,290 +0 0.00% 1,308
2024-10-14 2024-10-09 0.300 4,290 +0 0.00% 1,287
2024-10-10 2024-10-08 0.380 4,290 +0 0.00% 1,630
2024-10-09 2024-10-07 0.480 4,290 +0 0.00% 2,059
2024-10-08 2024-10-04 0.410 4,290 +0 0.00% 1,759
2024-10-07 2024-10-03 0.190 4,290 +0 0.00% 815
2024-10-04 2024-10-02 0.162 4,290 +0 0.00% 695
2024-10-03 2024-09-30 0.150 4,290 +0 0.00% 644
2024-10-02 2024-09-27 0.150 4,290 +0 0.00% 644
2024-09-30 2024-09-26 0.150 4,290 +0 0.00% 644
2024-09-27 2024-09-25 0.150 4,290 +0 0.00% 644
2024-09-26 2024-09-24 0.150 4,290 +0 0.00% 644
2024-09-25 2024-09-23 0.150 4,290 +0 0.00% 644
2024-09-24 2024-09-20 0.150 4,290 +0 0.00% 644
2024-09-23 2024-09-19 0.150 4,290 +0 0.00% 644
2024-09-20 2024-09-17 0.150 4,290 +0 0.00% 644
2024-09-19 2024-09-16 0.150 4,290 +0 0.00% 644
2024-09-17 2024-09-13 0.150 4,290 +0 0.00% 644
2024-09-16 2024-09-12 0.150 4,290 +0 0.00% 644
2024-09-13 2024-09-11 0.150 4,290 +0 0.00% 644
2024-09-12 2024-09-10 0.167 4,290 +0 0.00% 716
2024-09-11 2024-09-09 0.144 4,290 +0 0.00% 618
2024-09-10 2024-09-05 0.125 4,290 +0 0.00% 536
2024-09-09 2024-09-04 0.141 4,290 +0 0.00% 605
2024-09-05 2024-09-03 0.141 4,290 +0 0.00% 605
2024-09-04 2024-09-02 0.141 4,290 +0 0.00% 605
2024-09-03 2024-08-30 0.141 4,290 +0 0.00% 605
2024-09-02 2024-08-29 0.141 4,290 +0 0.00% 605
2024-08-30 2024-08-28 0.141 4,290 +0 0.00% 605
2024-08-29 2024-08-27 0.140 4,290 +0 0.00% 601
2024-08-28 2024-08-26 0.140 4,290 +0 0.00% 601
2024-08-27 2024-08-23 0.140 4,290 +0 0.00% 601
2024-08-26 2024-08-22 0.140 4,290 +0 0.00% 601
2024-08-23 2024-08-21 0.140 4,290 +0 0.00% 601
2024-08-22 2024-08-20 0.140 4,290 +0 0.00% 601
2024-08-21 2024-08-19 0.140 4,290 +0 0.00% 601
2024-08-20 2024-08-16 0.140 4,290 +0 0.00% 601
2024-08-19 2024-08-15 0.140 4,290 +0 0.00% 601
2024-08-16 2024-08-14 0.170 4,290 +0 0.00% 729
2024-08-15 2024-08-13 0.170 4,290 +0 0.00% 729
2024-08-14 2024-08-12 0.170 4,290 +0 0.00% 729
2024-08-13 2024-08-09 0.170 4,290 +0 0.00% 729
2024-08-12 2024-08-08 0.170 4,290 +0 0.00% 729
2024-08-09 2024-08-07 0.170 4,290 +0 0.00% 729
2024-08-08 2024-08-06 0.170 4,290 +0 0.00% 729
2024-08-07 2024-08-05 0.170 4,290 +0 0.00% 729
2024-08-06 2024-08-02 0.170 4,290 +0 0.00% 729
2024-08-05 2024-08-01 0.170 4,290 +0 0.00% 729
2024-08-02 2024-07-31 0.170 4,290 +0 0.00% 729
2024-08-01 2024-07-30 0.170 4,290 +0 0.00% 729
2024-07-31 2024-07-29 0.170 4,290 +0 0.00% 729
2024-07-30 2024-07-26 0.170 4,290 +0 0.00% 729
2024-07-29 2024-07-25 0.170 4,290 +0 0.00% 729
2024-07-26 2024-07-24 0.170 4,290 +0 0.00% 729
2024-07-25 2024-07-23 0.170 4,290 +0 0.00% 729
2024-07-24 2024-07-22 0.170 4,290 +0 0.00% 729
2024-07-23 2024-07-19 0.170 4,290 +0 0.00% 729
2024-07-22 2024-07-18 0.170 4,290 +0 0.00% 729
2024-07-19 2024-07-17 0.170 4,290 +0 0.00% 729
2024-07-18 2024-07-16 0.170 4,290 +0 0.00% 729
2024-07-17 2024-07-15 0.170 4,290 +0 0.00% 729
2024-07-16 2024-07-12 0.170 4,290 +0 0.00% 729
2024-07-15 2024-07-11 0.170 4,290 +0 0.00% 729
2024-07-12 2024-07-10 0.170 4,290 +0 0.00% 729
2024-07-11 2024-07-09 0.170 4,290 +0 0.00% 729
2024-07-10 2024-07-08 0.170 4,290 +0 0.00% 729
2024-07-09 2024-07-05 0.170 4,290 +0 0.00% 729
2024-07-08 2024-07-04 0.170 4,290 +0 0.00% 729
2024-07-05 2024-07-03 0.170 4,290 +0 0.00% 729
2024-07-04 2024-07-02 0.170 4,290 +0 0.00% 729
2024-07-03 2024-06-28 0.170 4,290 +0 0.00% 729
2024-07-02 2024-06-27 0.165 4,290 +0 0.00% 708
2024-06-28 2024-06-26 0.160 4,290 +0 0.00% 686
2024-06-27 2024-06-25 0.160 4,290 +0 0.00% 686
2024-06-26 2024-06-24 0.160 4,290 +0 0.00% 686
2024-06-25 2024-06-21 0.160 4,290 +0 0.00% 686
2024-06-24 2024-06-20 0.160 4,290 +0 0.00% 686
2024-06-21 2024-06-19 0.170 4,290 +0 0.00% 729
2024-06-20 2024-06-18 0.170 4,290 +0 0.00% 729
2024-06-19 2024-06-17 0.170 4,290 +0 0.00% 729
2024-06-18 2024-06-14 0.170 4,290 +0 0.00% 729
2024-06-17 2024-06-13 0.170 4,290 +0 0.00% 729
2024-06-14 2024-06-12 0.170 4,290 +0 0.00% 729
2024-06-13 2024-06-11 0.170 4,290 +0 0.00% 729
2024-06-12 2024-06-07 0.170 4,290 +0 0.00% 729
2024-06-11 2024-06-06 0.170 4,290 +0 0.00% 729
2024-06-07 2024-06-05 0.170 4,290 +0 0.00% 729
2024-06-06 2024-06-04 0.170 4,290 +0 0.00% 729
2024-06-05 2024-06-03 0.179 4,290 +0 0.00% 768
2024-06-04 2024-05-31 0.199 4,290 +0 0.00% 854
2024-06-03 2024-05-30 0.199 4,290 +0 0.00% 854
2024-05-31 2024-05-29 0.199 4,290 +0 0.00% 854
2024-05-30 2024-05-28 0.199 4,290 +0 0.00% 854
2024-05-29 2024-05-27 0.199 4,290 +0 0.00% 854
2024-05-28 2024-05-24 0.199 4,290 +0 0.00% 854
2024-05-27 2024-05-23 0.189 4,290 +0 0.00% 811
2024-05-24 2024-05-22 0.189 4,290 +0 0.00% 811
2024-05-23 2024-05-21 0.189 4,290 +0 0.00% 811
2024-05-22 2024-05-20 0.189 4,290 +0 0.00% 811
2024-05-21 2024-05-17 0.175 4,290 +0 0.00% 751
2024-05-20 2024-05-16 0.175 4,290 +0 0.00% 751
2024-05-17 2024-05-14 0.174 4,290 +0 0.00% 746
2024-05-16 2024-05-13 0.180 4,290 +0 0.00% 772
2024-05-14 2024-05-10 0.180 4,290 +0 0.00% 772
2024-05-13 2024-05-09 0.180 4,290 +0 0.00% 772
2024-05-10 2024-05-08 0.174 4,290 +0 0.00% 746
2024-05-09 2024-05-07 0.172 4,290 +0 0.00% 738
2024-05-08 2024-05-06 0.172 4,290 +0 0.00% 738
2024-05-07 2024-05-03 0.171 4,290 +0 0.00% 734
2024-05-06 2024-05-02 0.171 4,290 +0 0.00% 734
2024-05-03 2024-04-30 0.172 4,290 +0 0.00% 738
2024-05-02 2024-04-29 0.172 4,290 +0 0.00% 738
2024-04-30 2024-04-26 0.172 4,290 +0 0.00% 738
2024-04-29 2024-04-25 0.172 4,290 +0 0.00% 738
2024-04-26 2024-04-24 0.172 4,290 +0 0.00% 738
2024-04-25 2024-04-23 0.172 4,290 +0 0.00% 738
2024-04-24 2024-04-22 0.172 4,290 +0 0.00% 738
2024-04-23 2024-04-19 0.172 4,290 +0 0.00% 738
2024-04-22 2024-04-18 0.172 4,290 +0 0.00% 738
2024-04-19 2024-04-17 0.172 4,290 +0 0.00% 738
2024-04-18 2024-04-16 0.172 4,290 +0 0.00% 738
2024-04-17 2024-04-15 0.172 4,290 +0 0.00% 738
2024-04-16 2024-04-12 0.172 4,290 +0 0.00% 738
2024-04-15 2024-04-11 0.149 4,290 +0 0.00% 639
2024-04-12 2024-04-10 0.171 4,290 +0 0.00% 734
2024-04-11 2024-04-09 0.171 4,290 +0 0.00% 734
2024-04-10 2024-04-08 0.171 4,290 +0 0.00% 734
2024-04-09 2024-04-05 0.171 4,290 +0 0.00% 734
2024-04-08 2024-04-03 0.195 4,290 +0 0.00% 837
2024-04-05 2024-04-02 0.195 4,290 +0 0.00% 837
2024-04-03 2024-03-28 0.195 4,290 +0 0.00% 837
2024-04-02 2024-03-27 0.195 4,290 +0 0.00% 837
2024-03-28 2024-03-26 0.195 4,290 +0 0.00% 837
2024-03-27 2024-03-25 0.195 4,290 +0 0.00% 837
2024-03-26 2024-03-22 0.195 4,290 +0 0.00% 837
2024-03-25 2024-03-21 0.195 4,290 +0 0.00% 837
2024-03-22 2024-03-20 0.195 4,290 +0 0.00% 837
2024-03-21 2024-03-19 0.195 4,290 +0 0.00% 837
2024-03-20 2024-03-18 0.195 4,290 +0 0.00% 837
2024-03-19 2024-03-15 0.194 4,290 +0 0.00% 832
2024-03-18 2024-03-14 0.193 4,290 +0 0.00% 828
2024-03-15 2024-03-13 0.180 4,290 +0 0.00% 772
2024-03-14 2024-03-12 0.189 4,290 +0 0.00% 811
2024-03-13 2024-03-11 0.189 4,290 +0 0.00% 811
2024-03-12 2024-03-08 0.190 4,290 +0 0.00% 815
2024-03-11 2024-03-07 0.190 4,290 +0 0.00% 815
2024-03-08 2024-03-06 0.190 4,290 +0 0.00% 815
2024-03-07 2024-03-05 0.190 4,290 +0 0.00% 815
2024-03-06 2024-03-04 0.190 4,290 +0 0.00% 815
2024-03-05 2024-03-01 0.190 4,290 +0 0.00% 815
2024-03-04 2024-02-29 0.190 4,290 +0 0.00% 815
2024-03-01 2024-02-28 0.190 4,290 +0 0.00% 815
2024-02-29 2024-02-27 0.190 4,290 +0 0.00% 815
2024-02-28 2024-02-26 0.190 4,290 +0 0.00% 815
2024-02-27 2024-02-23 0.191 4,290 +0 0.00% 819
2024-02-26 2024-02-22 0.233 4,290 +0 0.00% 1,000
2024-02-23 2024-02-21 0.179 4,290 +0 0.00% 768
2024-02-22 2024-02-20 0.189 4,290 +0 0.00% 811
2024-02-21 2024-02-19 0.190 4,290 +0 0.00% 815
2024-02-20 2024-02-16 0.190 4,290 +0 0.00% 815
2024-02-19 2024-02-15 0.190 4,290 +0 0.00% 815
2024-02-16 2024-02-14 0.190 4,290 +0 0.00% 815
2024-02-15 2024-02-09 0.190 4,290 +0 0.00% 815
2024-02-14 2024-02-07 0.190 4,290 +0 0.00% 815
2024-02-08 2024-02-06 0.195 4,290 +0 0.00% 837
2024-02-07 2024-02-05 0.195 4,290 +0 0.00% 837
2024-02-06 2024-02-02 0.195 4,290 +0 0.00% 837
2024-02-05 2024-02-01 0.195 4,290 +0 0.00% 837
2024-02-02 2024-01-31 0.210 4,290 +0 0.00% 901
2024-02-01 2024-01-30 0.230 4,290 +0 0.00% 987
2024-01-31 2024-01-29 0.230 4,290 +0 0.00% 987
2024-01-30 2024-01-26 0.230 4,290 +0 0.00% 987
2024-01-29 2024-01-25 0.230 4,290 +0 0.00% 987
2024-01-26 2024-01-24 0.230 4,290 +0 0.00% 987
2024-01-25 2024-01-23 0.230 4,290 +0 0.00% 987
2024-01-24 2024-01-22 0.230 4,290 +0 0.00% 987
2024-01-23 2024-01-19 0.230 4,290 +0 0.00% 987
2024-01-22 2024-01-18 0.230 4,290 +0 0.00% 987
2024-01-19 2024-01-17 0.230 4,290 +0 0.00% 987
2024-01-18 2024-01-16 0.230 4,290 +0 0.00% 987
2024-01-17 2024-01-15 0.230 4,290 +0 0.00% 987
2024-01-16 2024-01-12 0.230 4,290 +0 0.00% 987
2024-01-15 2024-01-11 0.230 4,290 +0 0.00% 987
2024-01-12 2024-01-10 0.230 4,290 +0 0.00% 987
2024-01-11 2024-01-09 0.230 4,290 +0 0.00% 987
2024-01-10 2024-01-08 0.230 4,290 +0 0.00% 987
2024-01-09 2024-01-05 0.230 4,290 +0 0.00% 987
2024-01-08 2024-01-04 0.230 4,290 +0 0.00% 987
2024-01-05 2024-01-03 0.230 4,290 +0 0.00% 987
2024-01-04 2024-01-02 0.230 4,290 +0 0.00% 987
2024-01-03 2023-12-29 0.230 4,290 +0 0.00% 987
2024-01-02 2023-12-28 0.230 4,290 +0 0.00% 987
2023-12-29 2023-12-27 0.230 4,290 +0 0.00% 987
2023-12-28 2023-12-22 0.230 4,290 +0 0.00% 987
2023-12-27 2023-12-21 0.230 4,290 +0 0.00% 987
2023-12-22 2023-12-20 0.230 4,290 +0 0.00% 987
2023-12-21 2023-12-19 0.230 4,290 +0 0.00% 987
2023-12-20 2023-12-18 0.230 4,290 +0 0.00% 987
2023-12-19 2023-12-15 0.230 4,290 +0 0.00% 987
2023-12-18 2023-12-14 0.225 4,290 +0 0.00% 965
2023-12-15 2023-12-13 0.225 4,290 +0 0.00% 965
2023-12-14 2023-12-12 0.226 4,290 +0 0.00% 970
2023-12-13 2023-12-11 0.226 4,290 +0 0.00% 970
2023-12-12 2023-12-08 0.250 4,290 +0 0.00% 1,072
2023-12-11 2023-12-07 0.250 4,290 +0 0.00% 1,072
2023-12-08 2023-12-06 0.250 4,290 +0 0.00% 1,072
2023-12-07 2023-12-05 0.250 4,290 +0 0.00% 1,072
2023-12-06 2023-12-04 0.250 4,290 +0 0.00% 1,072
2023-12-05 2023-12-01 0.250 4,290 +0 0.00% 1,072
2023-12-04 2023-11-30 0.250 4,290 +0 0.00% 1,072
2023-12-01 2023-11-29 0.250 4,290 +0 0.00% 1,072
2023-11-30 2023-11-28 0.250 4,290 +0 0.00% 1,072
2023-11-29 2023-11-27 0.250 4,290 +0 0.00% 1,072
2023-11-28 2023-11-24 0.250 4,290 +0 0.00% 1,072
2023-11-27 2023-11-23 0.250 4,290 +0 0.00% 1,072
2023-11-24 2023-11-22 0.250 4,290 +0 0.00% 1,072
2023-11-23 2023-11-21 0.250 4,290 +0 0.00% 1,072
2023-11-22 2023-11-20 0.250 4,290 +0 0.00% 1,072
2023-11-21 2023-11-17 0.255 4,290 +0 0.00% 1,094
2023-11-20 2023-11-16 0.255 4,290 +0 0.00% 1,094
2023-11-17 2023-11-15 0.270 4,290 +0 0.00% 1,158
2023-11-16 2023-11-14 0.270 4,290 +0 0.00% 1,158
2023-11-15 2023-11-13 0.270 4,290 +0 0.00% 1,158
2023-11-14 2023-11-10 0.285 4,290 +0 0.00% 1,223
2023-11-13 2023-11-09 0.250 4,290 +0 0.00% 1,072
2023-11-10 2023-11-08 0.250 4,290 +0 0.00% 1,072
2023-11-09 2023-11-07 0.250 4,290 +0 0.00% 1,072
2023-11-08 2023-11-06 0.250 4,290 +0 0.00% 1,072
2023-11-07 2023-11-03 0.250 4,290 +0 0.00% 1,072
2023-11-06 2023-11-02 0.250 4,290 +0 0.00% 1,072
2023-11-03 2023-11-01 0.250 4,290 +0 0.00% 1,072
2023-11-02 2023-10-31 0.250 4,290 +0 0.00% 1,072
2023-11-01 2023-10-30 0.250 4,290 +0 0.00% 1,072
2023-10-31 2023-10-27 0.250 4,290 +0 0.00% 1,072
2023-10-30 2023-10-26 0.250 4,290 +0 0.00% 1,072
2023-10-27 2023-10-25 0.200 4,290 +0 0.00% 858
2023-10-26 2023-10-24 0.200 4,290 +0 0.00% 858
2023-10-25 2023-10-20 0.200 4,290 +0 0.00% 858
2023-10-24 2023-10-19 0.218 4,290 +0 0.00% 935
2023-10-20 2023-10-18 0.218 4,290 +0 0.00% 935
2023-10-19 2023-10-17 0.218 4,290 +0 0.00% 935
2023-10-18 2023-10-16 0.218 4,290 +0 0.00% 935
2023-10-17 2023-10-13 0.218 4,290 +0 0.00% 935
2023-10-16 2023-10-12 0.218 4,290 +0 0.00% 935
2023-10-13 2023-10-11 0.218 4,290 +0 0.00% 935
2023-10-12 2023-10-10 0.218 4,290 +0 0.00% 935
2023-10-11 2023-10-09 0.280 4,290 +0 0.00% 1,201
2023-10-10 2023-10-06 0.280 4,290 +0 0.00% 1,201
2023-10-09 2023-10-05 0.310 4,290 +0 0.00% 1,330
2023-10-06 2023-10-04 0.340 4,290 +0 0.00% 1,459
2023-10-05 2023-10-03 0.355 4,290 +0 0.00% 1,523
2023-10-04 2023-09-29 0.355 4,290 +0 0.00% 1,523
2023-10-03 2023-09-28 0.355 4,290 +0 0.00% 1,523
2023-09-29 2023-09-27 0.355 4,290 +0 0.00% 1,523
2023-09-28 2023-09-26 0.355 4,290 +0 0.00% 1,523
2023-09-27 2023-09-25 0.355 4,290 +0 0.00% 1,523
2023-09-26 2023-09-22 0.355 4,290 +0 0.00% 1,523
2023-09-25 2023-09-21 0.355 4,290 +0 0.00% 1,523
2023-09-22 2023-09-20 0.355 4,290 +0 0.00% 1,523
2023-09-21 2023-09-19 0.355 4,290 +0 0.00% 1,523
2023-09-20 2023-09-18 0.355 4,290 +0 0.00% 1,523
2023-09-19 2023-09-15 0.355 4,290 +0 0.00% 1,523
2023-09-18 2023-09-14 0.355 4,290 +0 0.00% 1,523
2023-09-15 2023-09-13 0.355 4,290 +0 0.00% 1,523
2023-09-14 2023-09-12 0.385 4,290 +0 0.00% 1,652
2023-09-13 2023-09-11 0.390 4,290 +0 0.00% 1,673
2023-09-12 2023-09-07 0.390 4,290 +0 0.00% 1,673
2023-09-11 2023-09-06 0.390 4,290 +0 0.00% 1,673
2023-09-07 2023-09-05 0.390 4,290 +0 0.00% 1,673
2023-09-06 2023-09-04 0.390 4,290 +0 0.00% 1,673
2023-09-05 2023-08-31 0.390 4,290 +0 0.00% 1,673
2023-09-04 2023-08-30 0.390 4,290 +0 0.00% 1,673
2023-08-31 2023-08-29 0.390 4,290 +0 0.00% 1,673
2023-08-30 2023-08-28 0.390 4,290 +0 0.00% 1,673
2023-08-29 2023-08-25 0.390 4,290 +0 0.00% 1,673
2023-08-28 2023-08-24 0.390 4,290 +0 0.00% 1,673
2023-08-25 2023-08-23 0.390 4,290 +0 0.00% 1,673
2023-08-24 2023-08-22 0.390 4,290 +0 0.00% 1,673
2023-08-23 2023-08-21 0.390 4,290 +0 0.00% 1,673
2023-08-22 2023-08-18 0.400 4,290 +0 0.00% 1,716
2023-08-21 2023-08-17 0.400 4,290 +0 0.00% 1,716
2023-08-18 2023-08-16 0.400 4,290 +0 0.00% 1,716
2023-08-17 2023-08-15 0.400 4,290 +0 0.00% 1,716
2023-08-16 2023-08-14 0.400 4,290 +0 0.00% 1,716
2023-08-15 2023-08-11 0.400 4,290 +0 0.00% 1,716
2023-08-14 2023-08-10 0.400 4,290 +0 0.00% 1,716
2023-08-11 2023-08-09 0.400 4,290 +0 0.00% 1,716
2023-08-10 2023-08-08 0.400 4,290 +0 0.00% 1,716
2023-08-09 2023-08-07 0.400 4,290 +0 0.00% 1,716
2023-08-08 2023-08-04 0.360 4,290 +0 0.00% 1,544
2023-08-07 2023-08-03 0.360 4,290 +0 0.00% 1,544
2023-08-04 2023-08-02 0.360 4,290 +0 0.00% 1,544
2023-08-03 2023-08-01 0.360 4,290 +0 0.00% 1,544
2023-08-02 2023-07-31 0.360 4,290 +0 0.00% 1,544
2023-08-01 2023-07-28 0.360 4,290 +0 0.00% 1,544
2023-07-31 2023-07-27 0.360 4,290 +0 0.00% 1,544
2023-07-28 2023-07-26 0.360 4,290 +0 0.00% 1,544
2023-07-27 2023-07-25 0.360 4,290 +0 0.00% 1,544
2023-07-26 2023-07-24 0.320 4,290 +0 0.00% 1,373
2023-07-25 2023-07-21 0.320 4,290 +0 0.00% 1,373
2023-07-24 2023-07-20 0.320 4,290 +0 0.00% 1,373
2023-07-21 2023-07-19 0.320 4,290 +0 0.00% 1,373
2023-07-20 2023-07-18 0.320 4,290 +0 0.00% 1,373
2023-07-19 2023-07-14 0.320 4,290 +0 0.00% 1,373
2023-07-18 2023-07-13 0.360 4,290 +0 0.00% 1,544
2023-07-14 2023-07-12 0.360 4,290 +0 0.00% 1,544
2023-07-13 2023-07-11 0.360 4,290 +0 0.00% 1,544
2023-07-12 2023-07-10 0.360 4,290 +0 0.00% 1,544
2023-07-11 2023-07-07 0.360 4,290 +0 0.00% 1,544
2023-07-10 2023-07-06 0.360 4,290 +0 0.00% 1,544
2023-07-07 2023-07-05 0.390 4,290 +0 0.00% 1,673
2023-07-06 2023-07-04 0.390 4,290 +0 0.00% 1,673
2023-07-05 2023-07-03 0.390 4,290 +0 0.00% 1,673
2023-07-04 2023-06-30 0.350 4,290 +0 0.00% 1,502
2023-07-03 2023-06-29 0.350 4,290 +0 0.00% 1,502
2023-06-30 2023-06-28 0.355 4,290 +0 0.00% 1,523
2023-06-29 2023-06-27 0.390 4,290 +0 0.00% 1,673
2023-06-28 2023-06-26 0.390 4,290 +0 0.00% 1,673
2023-06-27 2023-06-23 0.390 4,290 +0 0.00% 1,673
2023-06-26 2023-06-21 0.390 4,290 +0 0.00% 1,673
2023-06-23 2023-06-20 0.430 4,290 +0 0.00% 1,845
2023-06-21 2023-06-19 0.470 4,290 +0 0.00% 2,016
2023-06-20 2023-06-16 0.470 4,290 +0 0.00% 2,016
2023-06-19 2023-06-15 0.470 4,290 +0 0.00% 2,016
2023-06-16 2023-06-14 0.470 4,290 +0 0.00% 2,016
2023-06-15 2023-06-13 0.400 4,290 +0 0.00% 1,716
2023-06-14 2023-06-12 0.360 4,290 +0 0.00% 1,544
2023-06-13 2023-06-09 0.455 4,290 +0 0.00% 1,952
2023-06-12 2023-06-08 0.455 4,290 +0 0.00% 1,952
2023-06-09 2023-06-07 0.455 4,290 +0 0.00% 1,952
2023-06-08 2023-06-06 0.455 4,290 +0 0.00% 1,952
2023-06-07 2023-06-05 0.500 4,290 +0 0.00% 2,145
2023-06-06 2023-06-02 0.500 4,290 +0 0.00% 2,145
2023-06-05 2023-06-01 0.500 4,290 +0 0.00% 2,145
2023-06-02 2023-05-31 0.500 4,290 +0 0.00% 2,145
2023-06-01 2023-05-30 0.500 4,290 +0 0.00% 2,145
2023-05-31 2023-05-29 0.500 4,290 +0 0.00% 2,145
2023-05-30 2023-05-25 0.500 4,290 +0 0.00% 2,145
2023-05-29 2023-05-24 0.500 4,290 +0 0.00% 2,145
2023-05-25 2023-05-23 0.500 4,290 +0 0.00% 2,145
2023-05-24 2023-05-22 0.500 4,290 +0 0.00% 2,145
2023-05-23 2023-05-19 0.500 4,290 +0 0.00% 2,145
2023-05-22 2023-05-18 0.500 4,290 +0 0.00% 2,145
2023-05-19 2023-05-17 0.500 4,290 +0 0.00% 2,145
2023-05-18 2023-05-16 0.500 4,290 +0 0.00% 2,145
2023-05-17 2023-05-15 0.500 4,290 +0 0.00% 2,145
2023-05-16 2023-05-12 0.500 4,290 +0 0.00% 2,145
2023-05-15 2023-05-11 0.500 4,290 +0 0.00% 2,145
2023-05-12 2023-05-10 0.500 4,290 +0 0.00% 2,145
2023-05-11 2023-05-09 0.500 4,290 +0 0.00% 2,145
2023-05-10 2023-05-08 0.500 4,290 +0 0.00% 2,145
2023-05-09 2023-05-05 0.520 4,290 +0 0.00% 2,231
2023-05-08 2023-05-04 0.520 4,290 +0 0.00% 2,231
2023-05-05 2023-05-03 0.510 4,290 +0 0.00% 2,188
2023-05-04 2023-05-02 0.550 4,290 +0 0.00% 2,360
2023-05-03 2023-04-28 0.550 4,290 +0 0.00% 2,360
2023-05-02 2023-04-27 0.550 4,290 +0 0.00% 2,360
2023-04-28 2023-04-26 0.550 4,290 +0 0.00% 2,360
2023-04-27 2023-04-25 0.550 4,290 +0 0.00% 2,360
2023-04-26 2023-04-24 0.600 4,290 +0 0.00% 2,574
2023-04-25 2023-04-21 0.600 4,290 +0 0.00% 2,574
2023-04-24 2023-04-20 0.600 4,290 +0 0.00% 2,574
2023-04-21 2023-04-19 0.600 4,290 +0 0.00% 2,574
2023-04-20 2023-04-18 0.610 4,290 +0 0.00% 2,617
2023-04-19 2023-04-17 0.610 4,290 +0 0.00% 2,617
2023-04-18 2023-04-14 0.610 4,290 +0 0.00% 2,617
2023-04-17 2023-04-13 0.610 4,290 +0 0.00% 2,617
2023-04-14 2023-04-12 0.610 4,290 +0 0.00% 2,617
2023-04-13 2023-04-11 0.610 4,290 +0 0.00% 2,617
2023-04-12 2023-04-06 0.610 4,290 +0 0.00% 2,617
2023-04-11 2023-04-04 0.610 4,290 +0 0.00% 2,617
2023-04-06 2023-04-03 0.610 4,290 +0 0.00% 2,617
2023-04-04 2023-03-31 0.610 4,290 +0 0.00% 2,617
2023-04-03 2023-03-30 0.610 4,290 +0 0.00% 2,617
2023-03-31 2023-03-29 0.610 4,290 +0 0.00% 2,617
2023-03-30 2023-03-28 0.670 4,290 +0 0.00% 2,874
2023-03-29 2023-03-27 0.670 4,290 +0 0.00% 2,874
2023-03-28 2023-03-24 0.670 4,290 +0 0.00% 2,874
2023-03-27 2023-03-23 0.670 4,290 +0 0.00% 2,874
2023-03-24 2023-03-22 0.670 4,290 +0 0.00% 2,874
2023-03-23 2023-03-21 0.670 4,290 +0 0.00% 2,874
2023-03-22 2023-03-20 0.670 4,290 +0 0.00% 2,874
2023-03-21 2023-03-17 0.770 4,290 +0 0.00% 3,303
2023-03-20 2023-03-16 0.770 4,290 +0 0.00% 3,303
2023-03-17 2023-03-15 0.610 4,290 +0 0.00% 2,617
2023-03-16 2023-03-14 0.610 4,290 +0 0.00% 2,617
2023-03-15 2023-03-13 0.610 4,290 +0 0.00% 2,617
2023-03-14 2023-03-10 0.610 4,290 +0 0.00% 2,617
2023-03-13 2023-03-09 0.610 4,290 +0 0.00% 2,617
2023-03-10 2023-03-08 0.630 4,290 +0 0.00% 2,703
2023-03-09 2023-03-07 0.660 4,290 +0 0.00% 2,831
2023-03-08 2023-03-06 0.660 4,290 +0 0.00% 2,831
2023-03-07 2023-03-03 0.660 4,290 +0 0.00% 2,831
2023-03-06 2023-03-02 0.660 4,290 +0 0.00% 2,831
2023-03-03 2023-03-01 0.740 4,290 +0 0.00% 3,175
2023-03-02 2023-02-28 0.640 4,290 +0 0.00% 2,746
2023-03-01 2023-02-27 0.690 4,290 +0 0.00% 2,960
2023-02-28 2023-02-24 0.690 4,290 +0 0.00% 2,960
2023-02-27 2023-02-23 0.690 4,290 +0 0.00% 2,960
2023-02-24 2023-02-22 0.690 4,290 +0 0.00% 2,960
2023-02-23 2023-02-21 0.690 4,290 +0 0.00% 2,960
2023-02-22 2023-02-20 0.690 4,290 +0 0.00% 2,960
2023-02-21 2023-02-17 0.690 4,290 +0 0.00% 2,960
2023-02-20 2023-02-16 0.690 4,290 +0 0.00% 2,960
2023-02-17 2023-02-15 0.770 4,290 +0 0.00% 3,303
2023-02-16 2023-02-14 0.770 4,290 +0 0.00% 3,303
2023-02-15 2023-02-13 0.770 4,290 +0 0.00% 3,303
2023-02-14 2023-02-10 0.770 4,290 +0 0.00% 3,303
2023-02-13 2023-02-09 0.780 4,290 +0 0.00% 3,346
2023-02-10 2023-02-08 0.690 4,290 +0 0.00% 2,960
2023-02-09 2023-02-07 0.710 4,290 +0 0.00% 3,046
2023-02-08 2023-02-06 0.710 4,290 +0 0.00% 3,046
2023-02-07 2023-02-03 0.710 4,290 +0 0.00% 3,046
2023-02-06 2023-02-02 0.710 4,290 +0 0.00% 3,046
2023-02-03 2023-02-01 0.710 4,290 +0 0.00% 3,046
2023-02-02 2023-01-31 0.710 4,290 +0 0.00% 3,046
2023-02-01 2023-01-30 0.710 4,290 +0 0.00% 3,046
2023-01-31 2023-01-27 0.680 4,290 +0 0.00% 2,917
2023-01-30 2023-01-26 0.780 4,290 +0 0.00% 3,346
2023-01-27 2023-01-20 0.660 4,290 +0 0.00% 2,831
2023-01-26 2023-01-19 0.660 4,290 +0 0.00% 2,831
2023-01-20 2023-01-18 0.660 4,290 +0 0.00% 2,831
2023-01-19 2023-01-17 0.710 4,290 +0 0.00% 3,046
2023-01-18 2023-01-16 0.710 4,290 +0 0.00% 3,046
2023-01-17 2023-01-13 0.710 4,290 +0 0.00% 3,046
2023-01-16 2023-01-12 0.710 4,290 +0 0.00% 3,046
2023-01-13 2023-01-11 0.700 4,290 +0 0.00% 3,003
2023-01-12 2023-01-10 0.680 4,290 +0 0.00% 2,917
2023-01-11 2023-01-09 0.680 4,290 +0 0.00% 2,917
2023-01-10 2023-01-06 0.690 4,290 +0 0.00% 2,960
2023-01-09 2023-01-05 0.730 4,290 +0 0.00% 3,132
2023-01-06 2023-01-04 0.860 4,290 +0 0.00% 3,689
2023-01-05 2023-01-03 0.860 4,290 +0 0.00% 3,689
2023-01-04 2022-12-30 0.860 4,290 +0 0.00% 3,689
2023-01-03 2022-12-29 0.860 4,290 +0 0.00% 3,689
2022-12-30 2022-12-28 0.820 4,290 +0 0.00% 3,518
2022-12-29 2022-12-23 0.780 4,290 +0 0.00% 3,346
2022-12-28 2022-12-22 0.780 4,290 +0 0.00% 3,346
2022-12-23 2022-12-21 0.780 4,290 +0 0.00% 3,346
2022-12-22 2022-12-20 0.780 4,290 +0 0.00% 3,346
2022-12-21 2022-12-19 0.780 4,290 +0 0.00% 3,346
2022-12-20 2022-12-16 0.780 4,290 +0 0.00% 3,346
2022-12-19 2022-12-15 0.780 4,290 +0 0.00% 3,346
2022-12-16 2022-12-14 0.860 4,290 +0 0.00% 3,689
2022-12-15 2022-12-13 0.860 4,290 +0 0.00% 3,689
2022-12-14 2022-12-12 0.810 4,290 +0 0.00% 3,475
2022-12-13 2022-12-09 0.800 4,290 +0 0.00% 3,432
2022-12-12 2022-12-08 0.760 4,290 +0 0.00% 3,260
2022-12-09 2022-12-07 0.780 4,290 +0 0.00% 3,346
2022-12-08 2022-12-06 0.780 4,290 +0 0.00% 3,346
2022-12-07 2022-12-05 0.680 4,290 +0 0.00% 2,917
2022-12-06 2022-12-02 0.700 4,290 +0 0.00% 3,003
2022-12-05 2022-12-01 0.700 4,290 +0 0.00% 3,003
2022-12-02 2022-11-30 0.700 4,290 +0 0.00% 3,003
2022-12-01 2022-11-29 0.720 4,290 +0 0.00% 3,089
2022-11-30 2022-11-28 0.620 4,290 +0 0.00% 2,660
2022-11-29 2022-11-25 0.620 4,290 +0 0.00% 2,660
2022-11-28 2022-11-24 0.620 4,290 +0 0.00% 2,660
2022-11-25 2022-11-23 0.620 4,290 +0 0.00% 2,660
2022-11-24 2022-11-22 0.620 4,290 +0 0.00% 2,660
2022-11-23 2022-11-21 0.620 4,290 +0 0.00% 2,660
2022-11-22 2022-11-18 0.620 4,290 +0 0.00% 2,660
2022-11-21 2022-11-17 0.630 4,290 +0 0.00% 2,703
2022-11-18 2022-11-16 0.650 4,290 +0 0.00% 2,788
2022-11-17 2022-11-15 0.700 4,290 +0 0.00% 3,003
2022-11-16 2022-11-14 0.750 4,290 +0 0.00% 3,218
2022-11-15 2022-11-11 0.590 4,290 +0 0.00% 2,531
2022-11-14 2022-11-10 0.590 4,290 +0 0.00% 2,531
2022-11-11 2022-11-09 0.590 4,290 +0 0.00% 2,531
2022-11-10 2022-11-08 0.600 4,290 +0 0.00% 2,574
2022-11-09 2022-11-07 0.600 4,290 +0 0.00% 2,574
2022-11-08 2022-11-04 0.600 4,290 +0 0.00% 2,574
2022-11-07 2022-11-03 0.600 4,290 +0 0.00% 2,574
2022-11-04 2022-11-02 0.610 4,290 +0 0.00% 2,617
2022-11-03 2022-11-01 0.470 4,290 +0 0.00% 2,016
2022-11-02 2022-10-31 0.470 4,290 +0 0.00% 2,016
2022-11-01 2022-10-28 0.470 4,290 +0 0.00% 2,016
2022-10-31 2022-10-27 0.480 4,290 +0 0.00% 2,059
2022-10-28 2022-10-26 0.480 4,290 +0 0.00% 2,059
2022-10-27 2022-10-25 0.580 4,290 +0 0.00% 2,488
2022-10-26 2022-10-24 0.570 4,290 +0 0.00% 2,445
2022-10-25 2022-10-21 0.550 4,290 +0 0.00% 2,360
2022-10-24 2022-10-20 0.550 4,290 +0 0.00% 2,360
2022-10-21 2022-10-19 0.550 4,290 +0 0.00% 2,360
2022-10-20 2022-10-18 0.550 4,290 +0 0.00% 2,360
2022-10-19 2022-10-17 0.550 4,290 +0 0.00% 2,360
2022-10-18 2022-10-14 0.550 4,290 +0 0.00% 2,360
2022-10-17 2022-10-13 0.520 4,290 +0 0.00% 2,231
2022-10-14 2022-10-12 0.520 4,290 +0 0.00% 2,231
2022-10-13 2022-10-11 0.500 4,290 +0 0.00% 2,145
2022-10-12 2022-10-10 0.610 4,290 +0 0.00% 2,617
2022-10-11 2022-10-07 0.620 4,290 +0 0.00% 2,660
2022-10-10 2022-10-06 0.620 4,290 +0 0.00% 2,660
2022-10-07 2022-10-05 0.620 4,290 +0 0.00% 2,660
2022-10-06 2022-10-03 0.620 4,290 +0 0.00% 2,660
2022-10-05 2022-09-30 0.630 4,290 +0 0.00% 2,703
2022-10-03 2022-09-29 0.510 4,290 +0 0.00% 2,188
2022-09-30 2022-09-28 0.510 4,290 +0 0.00% 2,188
2022-09-29 2022-09-27 0.510 4,290 +0 0.00% 2,188
2022-09-28 2022-09-26 0.560 4,290 +0 0.00% 2,402
2022-09-27 2022-09-23 0.500 4,290 +0 0.00% 2,145
2022-09-26 2022-09-22 0.500 4,290 +0 0.00% 2,145
2022-09-23 2022-09-21 0.520 4,290 +0 0.00% 2,231
2022-09-22 2022-09-20 0.520 4,290 +0 0.00% 2,231
2022-09-21 2022-09-19 0.520 4,290 +0 0.00% 2,231
2022-09-20 2022-09-16 0.520 4,290 +0 0.00% 2,231
2022-09-19 2022-09-15 0.510 4,290 +0 0.00% 2,188
2022-09-16 2022-09-14 0.520 4,290 +0 0.00% 2,231
2022-09-15 2022-09-13 0.520 4,290 +0 0.00% 2,231
2022-09-14 2022-09-09 0.530 4,290 +0 0.00% 2,274
2022-09-13 2022-09-08 0.510 4,290 +0 0.00% 2,188
2022-09-09 2022-09-07 0.510 4,290 +0 0.00% 2,188
2022-09-08 2022-09-06 0.520 4,290 +0 0.00% 2,231
2022-09-07 2022-09-05 0.520 4,290 +0 0.00% 2,231
2022-09-06 2022-09-02 0.540 4,290 +0 0.00% 2,317
2022-09-05 2022-09-01 0.540 4,290 +0 0.00% 2,317
2022-09-02 2022-08-31 0.520 4,290 +0 0.00% 2,231
2022-09-01 2022-08-30 0.580 4,290 +0 0.00% 2,488
2022-08-31 2022-08-29 0.590 4,290 +0 0.00% 2,531
2022-08-30 2022-08-26 0.590 4,290 +0 0.00% 2,531
2022-08-29 2022-08-25 0.590 4,290 +0 0.00% 2,531
2022-08-26 2022-08-24 0.530 4,290 +0 0.00% 2,274
2022-08-25 2022-08-23 0.560 4,290 +0 0.00% 2,402
2022-08-24 2022-08-22 0.560 4,290 +0 0.00% 2,402
2022-08-23 2022-08-19 0.560 4,290 +0 0.00% 2,402
2022-08-22 2022-08-18 0.560 4,290 +0 0.00% 2,402
2022-08-19 2022-08-17 0.560 4,290 +0 0.00% 2,402
2022-08-18 2022-08-16 0.560 4,290 +0 0.00% 2,402
2022-08-17 2022-08-15 0.560 4,290 +0 0.00% 2,402
2022-08-16 2022-08-12 0.550 4,290 +0 0.00% 2,360
2022-08-15 2022-08-11 0.570 4,290 +0 0.00% 2,445
2022-08-12 2022-08-10 0.570 4,290 +0 0.00% 2,445
2022-08-11 2022-08-09 0.570 4,290 +0 0.00% 2,445
2022-08-10 2022-08-08 0.580 4,290 +0 0.00% 2,488
2022-08-09 2022-08-05 0.580 4,290 +0 0.00% 2,488
2022-08-08 2022-08-04 0.600 4,290 +0 0.00% 2,574
2022-08-05 2022-08-03 0.600 4,290 +0 0.00% 2,574
2022-08-04 2022-08-02 0.570 4,290 +0 0.00% 2,445
2022-08-03 2022-08-01 0.550 4,290 +0 0.00% 2,360
2022-08-02 2022-07-29 0.550 4,290 +0 0.00% 2,360
2022-08-01 2022-07-28 0.560 4,290 +0 0.00% 2,402
2022-07-29 2022-07-27 0.650 4,290 +0 0.00% 2,788
2022-07-28 2022-07-26 0.650 4,290 +0 0.00% 2,788
2022-07-27 2022-07-25 0.640 4,290 +0 0.00% 2,746
2022-07-26 2022-07-22 0.620 4,290 +0 0.00% 2,660
2022-07-25 2022-07-21 0.580 4,290 +0 0.00% 2,488
2022-07-22 2022-07-20 0.510 4,290 +0 0.00% 2,188
2022-07-21 2022-07-19 0.540 4,290 +0 0.00% 2,317
2022-07-20 2022-07-18 0.550 4,290 +0 0.00% 2,360
2022-07-19 2022-07-15 0.560 4,290 +0 0.00% 2,402
2022-07-18 2022-07-14 0.560 4,290 +0 0.00% 2,402
2022-07-15 2022-07-13 0.560 4,290 +0 0.00% 2,402
2022-07-14 2022-07-12 0.560 4,290 +0 0.00% 2,402
2022-07-13 2022-07-11 0.600 4,290 +0 0.00% 2,574
2022-07-12 2022-07-08 0.580 4,290 +0 0.00% 2,488
2022-07-11 2022-07-07 0.550 4,290 +0 0.00% 2,360
2022-07-08 2022-07-06 0.550 4,290 +0 0.00% 2,360
2022-07-07 2022-07-05 0.550 4,290 +0 0.00% 2,360
2022-07-06 2022-07-04 0.560 4,290 +0 0.00% 2,402
2022-07-05 2022-06-30 0.600 4,290 +0 0.00% 2,574
2022-07-04 2022-06-29 0.610 4,290 +0 0.00% 2,617
2022-06-30 2022-06-28 0.570 4,290 +0 0.00% 2,445
2022-06-29 2022-06-27 0.600 4,290 +0 0.00% 2,574
2022-06-28 2022-06-24 0.620 4,290 +0 0.00% 2,660
2022-06-27 2022-06-23 0.600 4,290 +0 0.00% 2,574
2022-06-24 2022-06-22 0.600 4,290 +0 0.00% 2,574
2022-06-23 2022-06-21 0.590 4,290 +0 0.00% 2,531
2022-06-22 2022-06-20 0.640 4,290 +0 0.00% 2,746
2022-06-21 2022-06-17 0.710 4,290 +0 0.00% 3,046
2022-06-20 2022-06-16 0.630 4,290 +0 0.00% 2,703
2022-06-17 2022-06-15 0.690 4,290 +0 0.00% 2,960
2022-06-16 2022-06-14 0.700 4,290 +0 0.00% 3,003
2022-06-15 2022-06-13 0.760 4,290 +0 0.00% 3,260
2022-06-14 2022-06-10 0.780 4,290 +0 0.00% 3,346
2022-06-13 2022-06-09 0.780 4,290 +0 0.00% 3,346
2022-06-10 2022-06-08 0.780 4,290 +0 0.00% 3,346
2022-06-09 2022-06-07 0.770 4,290 +0 0.00% 3,303
2022-06-08 2022-06-06 0.760 4,290 +0 0.00% 3,260
2022-06-07 2022-06-02 0.760 4,290 +0 0.00% 3,260
2022-06-06 2022-06-01 0.750 4,290 +0 0.00% 3,218
2022-06-02 2022-05-31 0.750 4,290 +0 0.00% 3,218
2022-06-01 2022-05-30 0.770 4,290 +0 0.00% 3,303
2022-05-31 2022-05-27 0.770 4,290 +0 0.00% 3,303
2022-05-30 2022-05-26 0.780 4,290 +0 0.00% 3,346
2022-05-27 2022-05-25 0.780 4,290 +0 0.00% 3,346
2022-05-26 2022-05-24 0.840 4,290 +0 0.00% 3,604
2022-05-25 2022-05-23 0.840 4,290 +0 0.00% 3,604
2022-05-24 2022-05-20 0.860 4,290 +0 0.00% 3,689
2022-05-23 2022-05-19 0.860 4,290 +0 0.00% 3,689
2022-05-20 2022-05-18 1.070 4,290 +0 0.00% 4,590
2022-05-19 2022-05-17 1.000 4,290 +0 0.00% 4,290
2022-05-18 2022-05-16 1.000 4,290 +0 0.00% 4,290
2022-05-17 2022-05-13 1.000 4,290 -5,000 0.00% 4,290
2022-04-25 2022-04-21 1.650 9,290 -801 0.01% 15,328
2022-03-23 2022-03-21 1.350 10,091 +4,800 0.01% 13,623
2022-03-21 2022-03-17 1.450 5,291 -402 0.00% 7,672
2022-01-27 2022-01-25 2.550 5,693 -58 0.01% 14,517
2022-01-11 2022-01-07 3.100 5,751 +1,000 0.01% 17,828
2022-01-10 2022-01-06 3.350 4,751 -600 0.00% 15,916
2022-01-07 2022-01-05 4.350 5,351 -4,358 0.00% 23,277
2022-01-04 2021-12-31 5.200 9,709 +6,569 0.01% 50,487
2021-03-23 2021-03-19 15.750 3,140 -200 0.00% 49,455
2021-01-19 2021-01-15 14.750 3,340 +200 0.00% 49,265
2020-12-29 2020-12-24 15.000 3,140 -300 0.00% 47,100
2020-12-22 2020-12-18 16.750 3,440 +100 0.00% 57,620
2020-11-04 2020-11-02 16.250 3,340 -300 0.00% 54,275
2020-10-14 2020-10-09 16.500 3,640 -1,000 0.00% 60,060
2020-10-05 2020-09-29 21.000 4,640 +200 0.01% 97,440
2020-09-28 2020-09-24 22.500 4,440 +200 0.00% 99,900
2020-09-11 2020-09-09 14.750 4,240 -1,300 0.00% 62,540
2020-08-19 2020-08-17 21.000 5,540 -1,000 0.01% 116,340
2020-08-03 2020-07-30 23.500 6,540 -200 0.01% 153,690
2020-06-30 2020-06-26 24.250 6,740 +200 0.01% 163,445
2020-02-17 2020-02-13 33.500 6,540 -23,700 0.01% 219,090
2020-01-31 2020-01-29 36.000 30,240 -3,900 0.03% 1,088,640
2020-01-14 2020-01-10 41.000 34,140 +3,900 0.04% 1,399,740
2019-10-10 2019-10-08 44.000 30,240 -400 0.03% 1,330,560
2019-08-29 2019-08-27 42.000 30,640 -100 0.03% 1,286,880
2019-06-28 2019-06-26 37.000 30,740 +15,100 0.03% 1,137,380
2019-05-23 2019-05-21 21.500 15,640 -320 0.02% 336,260
2019-05-20 2019-05-16 22.000 15,960 +4,700 0.02% 351,120
2019-05-17 2019-05-15 23.500 11,260 +4,000 0.01% 264,610
2019-02-21 2019-02-19 24.750 7,260 -700 0.01% 179,685
2019-01-02 2018-12-27 24.500 7,960 -1,600 0.01% 195,020
2018-12-21 2018-12-19 35.000 9,560 +1,600 0.01% 334,600
2018-12-20 2018-12-18 36.000 7,960 -1,400 0.01% 286,560
2018-12-19 2018-12-17 35.000 9,360 +600 0.01% 327,600
2018-12-13 2018-12-11 29.000 8,760 -400 0.01% 254,040
2018-12-12 2018-12-10 32.000 9,160 +400 0.01% 293,120
2018-12-11 2018-12-07 31.000 8,760 -800 0.01% 271,560
2018-12-07 2018-12-05 25.500 9,560 +800 0.01% 243,780
2018-12-06 2018-12-04 24.250 8,760 +400 0.01% 212,430
2018-12-03 2018-11-29 27.500 8,360 -1,500 0.01% 229,900
2018-11-30 2018-11-28 16.000 9,860 -3,800 0.01% 157,760
2018-08-28 2018-08-24 28.500 13,660 -4,000 0.02% 389,310
2018-08-27 2018-08-23 29.000 17,660 -4,000 0.02% 512,140
2018-08-24 2018-08-22 30.000 21,660 -6,000 0.03% 649,800
2018-08-23 2018-08-21 31.000 27,660 -800 0.03% 857,460
2018-08-22 2018-08-20 32.500 28,460 -200 0.03% 924,950
2018-08-20 2018-08-16 33.500 28,660 -3,100 0.04% 960,110
2018-08-17 2018-08-15 34.000 31,760 -2,000 0.04% 1,079,840
2018-08-16 2018-08-14 34.500 33,760 -10,100 0.04% 1,164,720
2018-06-12 2018-06-08 43.500 43,860 -1,000 0.05% 1,907,910
2018-06-11 2018-06-07 45.500 44,860 +1,000 0.05% 2,041,130
2018-04-24 2018-04-20 39.000 43,860 +200 0.05% 1,710,540
2018-04-18 2018-04-16 39.500 43,660 -1,500 0.05% 1,724,570
2018-04-13 2018-04-11 37.000 45,160 +500 0.06% 1,670,920
2018-04-04 2018-03-29 40.500 44,660 -1,300 0.05% 1,808,730
2018-01-24 2018-01-22 37.000 45,960 -3,000 0.11% 1,700,520
2018-01-04 2018-01-02 40.500 48,960 -300 0.12% 1,982,880
2017-12-29 2017-12-27 38.000 49,260 +800 0.12% 1,871,880
2017-12-20 2017-12-18 33.000 48,460 +300 0.14% 1,599,180
2017-11-22 2017-11-20 42.000 48,160 -500 0.14% 2,022,720
2017-11-21 2017-11-17 43.000 48,660 -1,000 0.14% 2,092,380
2017-11-14 2017-11-10 49.000 49,660 -290 0.15% 2,433,340
2017-11-13 2017-11-09 51.000 49,950 +1,090 0.15% 2,547,450
2017-11-07 2017-11-03 46.000 48,860 -700 0.14% 2,247,560
2017-11-06 2017-11-02 44.000 49,560 +500 0.15% 2,180,640
2017-11-02 2017-10-31 43.000 49,060 -2,000 0.14% 2,109,580
2017-11-01 2017-10-30 42.000 51,060 +2,000 0.15% 2,144,520
2017-10-31 2017-10-27 41.000 49,060 +90 0.14% 2,011,460
2017-10-24 2017-10-20 34.000 48,970 -1,000 0.14% 1,664,980
2017-10-20 2017-10-18 34.000 49,970 -1,500 0.15% 1,698,980
2017-10-19 2017-10-17 32.000 51,470 +1,500 0.15% 1,647,040
2017-10-18 2017-10-16 31.000 49,970 -200 0.15% 1,549,070
2017-10-17 2017-10-13 34.000 50,170 +1,000 0.15% 1,705,780
2017-10-16 2017-10-12 39.000 49,170 -2,000 0.14% 1,917,630
2017-10-13 2017-10-11 37.000 51,170 +2,000 0.15% 1,893,290
2017-10-12 2017-10-10 35.000 49,170 -4,070 0.14% 1,720,950
2017-10-09 2017-10-04 36.000 53,240 -300 0.16% 1,916,640
2017-10-04 2017-09-29 33.000 53,540 +5,170 0.16% 1,766,820
2017-10-03 2017-09-28 37.000 48,370 +200 0.14% 1,789,690
2017-09-25 2017-09-21 31.000 48,170 -500 0.14% 1,493,270
2017-09-20 2017-09-18 32.000 48,670 +200 0.14% 1,557,440
2017-09-19 2017-09-15 31.000 48,470 +300 0.14% 1,502,570
2017-09-18 2017-09-14 30.000 48,170 -300 0.14% 1,445,100
2017-09-12 2017-09-08 30.000 48,470 +400 0.14% 1,454,100
2017-09-07 2017-09-05 30.000 48,070 +300 0.14% 1,442,100
2017-09-06 2017-09-04 29.000 47,770 +400 0.14% 1,385,330
2017-07-10 2017-07-06 36.000 47,370 +1,000 0.14% 1,705,320
2017-07-07 2017-07-05 35.000 46,370 -3,120 0.14% 1,622,950
2017-06-20 2017-06-16 49.000 49,490 +1,000 0.15% 2,425,010
2017-05-26 2017-05-24 46.000 48,490 -3,000 0.14% 2,230,540
2017-05-24 2017-05-22 46.000 51,490 +3,000 0.15% 2,368,540
2017-05-12 2017-05-10 44.000 48,490 -1,000 0.14% 2,133,560
2017-05-10 2017-05-08 48.000 49,490 +1,000 0.15% 2,375,520
2017-05-09 2017-05-05 45.000 48,490 -4,820 0.14% 2,182,050
2017-05-08 2017-05-04 57.000 53,310 -640 0.16% 3,038,670
2017-05-05 2017-05-02 67.000 53,950 +1,240 0.16% 3,614,650
2017-05-02 2017-04-27 64.000 52,710 -790 0.15% 3,373,440
2017-04-27 2017-04-25 68.000 53,500 +1,000 0.16% 3,638,000
2017-04-13 2017-04-11 67.000 52,500 -100 0.15% 3,517,500
2017-03-31 2017-03-29 72.000 52,600 +500 0.15% 3,787,200
2017-03-28 2017-03-24 82.000 52,100 +100 0.15% 4,272,200
2017-03-09 2017-03-07 83.000 52,000 +100 0.15% 4,316,000
2017-03-06 2017-03-02 88.000 51,900 -2,750 0.15% 4,567,200
2017-03-02 2017-02-28 88.000 54,650 +100 0.16% 4,809,200
2017-02-23 2017-02-21 85.000 54,550 +200 0.16% 4,636,750
2017-02-17 2017-02-15 89.000 54,350 -140 0.16% 4,837,150
2017-02-16 2017-02-14 89.000 54,490 +140 0.16% 4,849,610
2017-02-06 2017-02-02 86.000 54,350 -280 0.16% 4,674,100
2017-01-04 2016-12-30 106.000 54,630 +280 0.16% 5,790,780
2016-12-29 2016-12-23 99.000 54,350 -1,000 0.18% 5,380,650
2016-12-28 2016-12-22 92.000 55,350 +1,000 0.18% 5,092,200
2016-12-16 2016-12-14 92.000 54,350 -280 0.35% 5,000,200
2016-12-15 2016-12-13 94.000 54,630 +2,930 0.36% 5,135,220
2016-12-08 2016-12-06 98.000 51,700 +10 0.34% 5,066,600
2016-11-15 2016-11-11 107.000 51,690 -1,000 0.34% 5,530,830
2016-11-14 2016-11-10 112.000 52,690 +380 0.34% 5,901,280
2016-11-10 2016-11-08 88.000 52,310 +300 0.34% 4,603,280
2016-11-08 2016-11-04 97.000 52,010 +100 0.34% 5,044,970
2016-11-01 2016-10-28 100.000 51,910 +2,000 0.34% 5,191,000
2016-10-14 2016-10-12 107.000 49,910 +500 0.32% 5,340,370
2016-10-11 2016-10-06 115.000 49,410 +500 0.32% 5,682,150
2016-10-07 2016-10-05 115.000 48,910 +1,000 0.32% 5,624,650
2016-10-05 2016-10-03 118.000 47,910 +1,700 0.31% 5,653,380
2016-10-04 2016-09-30 122.000 46,210 +2,570 0.30% 5,637,620
2016-10-03 2016-09-29 121.000 43,640 -1,680 0.28% 5,280,440
2016-09-30 2016-09-28 121.000 45,320 +2,170 0.29% 5,483,720
2016-09-28 2016-09-26 120.000 43,150 -1,000 0.28% 5,178,000
2016-09-22 2016-09-20 118.000 44,150 -800 0.29% 5,209,700
2016-09-21 2016-09-19 118.000 44,950 +1,800 0.29% 5,304,100
2016-09-12 2016-09-08 124.000 43,150 +1,000 0.28% 5,350,600
2016-09-09 2016-09-07 120.000 42,150 -60 0.27% 5,058,000
2016-09-08 2016-09-06 117.000 42,210 +100 0.27% 4,938,570
2016-09-05 2016-09-01 121.000 42,110 -1,150 0.27% 5,095,310
2016-09-01 2016-08-30 130.000 43,260 +280 0.28% 5,623,800
2016-08-23 2016-08-19 147.000 42,980 +1,400 0.28% 6,318,060
2016-08-22 2016-08-18 146.000 41,580 +2,420 0.27% 6,070,680
2016-08-19 2016-08-17 129.000 39,160 -200 0.25% 5,051,640
2016-08-09 2016-08-05 119.000 39,360 -1,200 0.26% 4,683,840
2016-08-08 2016-08-04 109.000 40,560 +200 0.26% 4,421,040
2016-08-05 2016-08-03 110.000 40,360 +1,000 0.26% 4,439,600
2016-08-04 2016-08-01 111.000 39,360 +1,000 0.26% 4,368,960
2016-08-01 2016-07-28 104.000 38,360 -3,000 0.25% 3,989,440
2016-07-28 2016-07-26 132.000 41,360 -1,000 0.27% 5,459,520
2016-07-13 2016-07-11 148.000 42,360 -1,000 0.28% 6,269,280
2016-07-06 2016-07-04 136.000 43,360 +10 0.28% 5,896,960
2016-07-05 2016-06-30 140.000 43,350 +500 0.28% 6,069,000
2016-07-04 2016-06-29 131.000 42,850 -1,000 0.28% 5,613,350
2016-06-28 2016-06-24 117.000 43,850 -1,050 0.29% 5,130,450
2016-06-23 2016-06-21 128.000 44,900 -100 0.29% 5,747,200
2016-06-22 2016-06-20 121.000 45,000 +150 0.29% 5,445,000
2016-06-21 2016-06-17 128.000 44,850 +400 0.29% 5,740,800
2016-06-20 2016-06-16 114.000 44,450 +1,100 0.29% 5,067,300
2016-06-17 2016-06-15 126.000 43,350 +100 0.28% 5,462,100
2016-06-16 2016-06-14 133.000 43,250 +1,300 0.28% 5,752,250
2016-06-14 2016-06-10 142.000 41,950 +1,100 0.27% 5,956,900
2016-06-10 2016-06-07 169.000 40,850 -300 0.27% 6,903,650
2016-06-08 2016-06-06 170.000 41,150 -100 0.27% 6,995,500
2016-06-07 2016-06-03 169.000 41,250 +100 0.27% 6,971,250
2016-06-06 2016-06-02 181.000 41,150 +110 0.27% 7,448,150
2016-06-02 2016-05-31 190.000 41,040 +90 0.27% 7,797,600
2016-05-26 2016-05-24 190.000 40,950 -3,300 0.27% 7,780,500
2016-05-23 2016-05-19 198.000 44,250 -1,640 0.29% 8,761,500
2016-05-20 2016-05-18 187.000 45,890 +100 0.30% 8,581,430
2016-05-18 2016-05-16 201.000 45,790 -1,100 0.30% 9,203,790
2016-05-17 2016-05-13 201.000 46,890 +300 0.31% 9,424,890
2016-05-16 2016-05-12 190.000 46,590 -100 0.30% 8,852,100
2016-05-13 2016-05-11 187.000 46,690 +1,000 0.30% 8,731,030
2016-05-11 2016-05-09 182.000 45,690 -260 0.30% 8,315,580
2016-05-05 2016-05-03 194.000 45,950 -10 0.30% 8,914,300
2016-05-03 2016-04-28 189.000 45,960 +100 0.30% 8,686,440
2016-04-29 2016-04-27 193.000 45,860 +300 0.30% 8,850,980
2016-04-26 2016-04-22 202.000 45,560 -900 0.30% 9,203,120
2016-04-25 2016-04-21 205.000 46,460 +900 0.30% 9,524,300
2016-04-14 2016-04-12 220.000 45,560 -3,000 0.30% 10,023,200
2016-04-11 2016-04-07 230.000 48,560 -1,800 0.32% 11,168,800
2016-04-08 2016-04-06 241.000 50,360 +4,270 0.33% 12,136,760
2016-03-31 2016-03-29 216.000 46,090 -20 0.30% 9,955,440
2016-03-30 2016-03-24 215.000 46,110 -1,280 0.32% 9,913,650
2016-03-22 2016-03-18 205.000 47,390 -600 0.32% 9,714,950
2016-03-21 2016-03-17 204.000 47,990 +500 0.33% 9,789,960
2016-03-18 2016-03-16 201.000 47,490 +300 0.32% 9,545,490
2016-03-07 2016-03-03 200.000 47,190 +200 0.32% 9,438,000
2016-03-04 2016-03-02 202.000 46,990 +400 0.32% 9,491,980
2016-03-03 2016-03-01 207.000 46,590 +200 0.32% 9,644,130
2016-02-29 2016-02-25 194.000 46,390 -250 0.32% 8,999,660
2016-02-26 2016-02-24 196.000 46,640 +250 0.32% 9,141,440
2016-02-25 2016-02-23 206.000 46,390 -250 0.32% 9,556,340
2016-02-23 2016-02-19 211.000 46,640 -200 0.32% 9,841,040
2016-02-22 2016-02-18 188.000 46,840 +50 0.32% 8,805,920
2016-02-19 2016-02-17 180.000 46,790 +700 0.32% 8,422,200
2016-02-18 2016-02-16 169.000 46,090 -570 0.32% 7,789,210
2016-02-15 2016-02-11 140.000 46,660 -1,390 0.32% 6,532,400
2016-02-12 2016-02-05 153.000 48,050 +660 0.33% 7,351,650
2016-02-11 2016-02-04 153.000 47,390 -800 0.32% 7,250,670
2016-02-02 2016-01-29 152.000 48,190 -100 0.33% 7,324,880
2016-01-26 2016-01-22 128.000 48,290 +200 0.33% 6,181,120
2016-01-11 2016-01-07 179.000 48,090 -2,200 0.33% 8,608,110
2016-01-08 2016-01-06 200.000 50,290 -200 0.34% 10,058,000
2016-01-07 2016-01-05 203.000 50,490 +200 0.35% 10,249,470
2016-01-05 2015-12-31 226.000 50,290 +3,240 0.34% 11,365,540
2016-01-04 2015-12-29 229.000 47,050 +1,700 0.32% 10,774,450
2015-12-28 2015-12-22 236.000 45,350 +200 0.32% 10,702,600
2015-12-23 2015-12-21 238.000 45,150 -100 0.32% 10,745,700
2015-12-03 2015-12-01 208.000 45,250 -500 0.32% 9,412,000
2015-11-30 2015-11-26 230.000 45,750 +1,460 0.33% 10,522,500
2015-11-26 2015-11-24 235.000 44,290 +120 0.32% 10,408,150
2015-11-18 2015-11-16 250.000 44,170 +100 0.33% 11,042,500
2015-11-16 2015-11-12 240.000 44,070 +1,940 0.33% 10,576,800
2015-11-13 2015-11-11 236.000 42,130 +100 0.32% 9,942,680
2015-11-11 2015-11-09 234.000 42,030 +400 0.32% 9,835,020
2015-11-10 2015-11-06 235.000 41,630 +700 0.31% 9,783,050
2015-11-09 2015-11-05 275.000 40,930 +1,000 0.31% 11,255,750
2015-11-06 2015-11-04 295.000 39,930 -900 0.30% 11,779,350
2015-11-05 2015-11-03 295.000 40,830 +1,080 0.31% 12,044,850
2015-11-04 2015-11-02 275.000 39,750 +200 0.30% 10,931,250
2015-11-03 2015-10-30 280.000 39,550 -100 0.30% 11,074,000
2015-10-30 2015-10-28 280.000 39,650 -1,070 0.30% 11,102,000
2015-10-29 2015-10-27 265.000 40,720 +410 0.31% 10,790,800
2015-10-28 2015-10-26 270.000 40,310 -3,510 0.30% 10,883,700
2015-10-27 2015-10-23 224.000 43,820 +100 0.33% 9,815,680
2015-10-26 2015-10-22 224.000 43,720 +3,230 0.33% 9,793,280
2015-10-20 2015-10-16 180.000 40,490 +3,050 0.31% 7,288,200
2015-10-16 2015-10-14 181.000 37,440 -1,510 0.28% 6,776,640
2015-10-14 2015-10-12 197.000 38,950 -200 0.29% 7,673,150
2015-10-13 2015-10-09 195.000 39,150 +200 0.30% 7,634,250
2015-10-12 2015-10-08 195.000 38,950 +150 0.29% 7,595,250
2015-10-08 2015-10-06 186.000 38,800 +2,310 0.29% 7,216,800
2015-10-07 2015-10-05 195.000 36,490 +470 0.28% 7,115,550
2015-10-02 2015-09-29 155.000 36,020 -1,400 0.27% 5,583,100
2015-09-30 2015-09-25 150.000 37,420 -500 0.28% 5,613,000
2015-09-25 2015-09-23 163.000 37,920 -1,500 0.29% 6,180,960
2015-09-23 2015-09-21 182.000 39,420 +360 0.30% 7,174,440
2015-09-22 2015-09-18 197.000 39,060 +440 0.29% 7,694,820
2015-09-21 2015-09-17 204.000 38,620 +20 0.29% 7,878,480
2015-09-18 2015-09-16 200.000 38,600 -60 0.29% 7,720,000
2015-09-15 2015-09-11 207.000 38,660 +2,000 0.29% 8,002,620
2015-09-14 2015-09-10 217.000 36,660 -1,540 0.28% 7,955,220
2015-09-11 2015-09-09 211.000 38,200 +500 0.29% 8,060,200
2015-09-10 2015-09-08 211.000 37,700 +200 0.28% 7,954,700
2015-09-09 2015-09-07 206.000 37,500 -120 0.28% 7,725,000
2015-09-08 2015-09-04 205.000 37,620 -1,460 0.28% 7,712,100
2015-09-07 2015-09-02 157.000 39,080 -1,000 0.29% 6,135,560
2015-09-02 2015-08-31 161.000 40,080 -600 0.30% 6,452,880
2015-08-31 2015-08-27 174.000 40,680 -1,880 0.31% 7,078,320
2015-08-28 2015-08-26 163.000 42,560 +360 0.32% 6,937,280
2015-08-27 2015-08-25 166.000 42,200 -1,200 0.32% 7,005,200
2015-08-26 2015-08-24 163.000 43,400 -760 0.33% 7,074,200
2015-08-25 2015-08-21 200.000 44,160 -780 0.33% 8,832,000
2015-08-24 2015-08-20 214.000 44,940 -440 0.34% 9,617,160
2015-08-21 2015-08-19 243.000 45,380 -900 0.34% 11,027,340
2015-08-18 2015-08-14 280.000 46,280 -900 0.35% 12,958,400
2015-08-14 2015-08-12 286.000 47,180 -1,120 0.36% 13,493,480
2015-08-13 2015-08-11 314.000 48,300 +380 0.36% 15,166,200
2015-08-12 2015-08-10 320.000 47,920 -20 0.36% 15,334,400
2015-08-11 2015-08-07 299.000 47,940 -340 0.36% 14,334,060
2015-08-10 2015-08-06 275.000 48,280 +300 0.36% 13,277,000
2015-08-06 2015-08-04 285.000 47,980 +800 0.36% 13,674,300
2015-08-04 2015-07-31 309.000 47,180 -960 0.36% 14,578,620
2015-08-03 2015-07-30 293.000 48,140 -4,500 0.36% 14,105,020
2015-07-29 2015-07-27 242.000 52,640 +20 0.40% 12,738,880
2015-07-28 2015-07-24 270.000 52,620 +40 0.40% 14,207,400
2015-07-27 2015-07-23 260.000 52,580 +3,500 0.40% 13,670,800
2015-07-23 2015-07-21 221.000 49,080 +20 0.37% 10,846,680
2015-07-15 2015-07-13 252.000 49,060 +940 0.37% 12,363,120
2015-07-14 2015-07-10 245.000 48,120 +160 0.36% 11,789,400
2015-07-09 2015-07-07 207.000 47,960 +1,540 0.36% 9,927,720
2015-07-08 2015-07-06 288.000 46,420 +200 0.35% 13,368,960
2015-07-07 2015-07-03 360.000 46,220 +500 0.35% 16,639,200
2015-07-06 2015-07-02 390.000 45,720 -1,300 0.35% 17,830,800
2015-07-03 2015-06-30 396.000 47,020 -60 0.36% 18,619,920
2015-07-02 2015-06-29 352.000 47,080 -2,100 0.36% 16,572,160
2015-06-30 2015-06-26 347.000 49,180 +600 0.37% 17,065,460
2015-06-26 2015-06-24 365.000 48,580 -700 0.37% 17,731,700
2015-06-25 2015-06-23 364.000 49,280 +840 0.37% 17,937,920
2015-06-24 2015-06-22 373.000 48,440 +20 0.37% 18,068,120
2015-06-23 2015-06-19 359.000 48,420 +180 0.37% 17,382,780
2015-06-22 2015-06-18 372.000 48,240 -180 0.37% 17,945,280
2015-06-19 2015-06-17 379.000 48,420 +300 0.37% 18,351,180
2015-06-18 2015-06-16 368.000 48,120 +5,980 0.37% 17,708,160
2015-06-17 2015-06-15 388.000 42,140 +3,000 0.32% 16,350,320
2015-06-16 2015-06-12 385.000 39,140 +20 0.30% 15,068,900
2015-06-15 2015-06-11 396.000 39,120 -100 0.30% 15,491,520
2015-06-12 2015-06-10 388.000 39,220 -360 0.30% 15,217,360
2015-06-11 2015-06-09 328.000 39,580 -3,860 0.30% 12,982,240
2015-06-10 2015-06-08 380.000 43,440 +18,260 0.33% 16,507,200
2015-06-09 2015-06-05 424.000 25,180 -28,020 0.19% 10,676,320
2015-06-08 2015-06-04 375.000 53,200 +4,400 0.40% 19,950,000
2015-06-05 2015-06-03 342.000 48,800 -4,200 0.37% 16,689,600
2015-06-04 2015-06-02 340.000 53,000 -6,900 0.40% 18,020,000
2015-06-03 2015-06-01 350.000 59,900 +2,000 0.46% 20,965,000
2015-06-02 2015-05-29 354.000 57,900 -5,000 0.44% 20,496,600
2015-06-01 2015-05-28 314.000 62,900 -1,080 0.48% 19,750,600
2015-05-29 2015-05-27 314.000 63,980 +800 0.49% 20,089,720
2015-05-28 2015-05-26 325.000 63,180 -3,000 0.48% 20,533,500
2015-05-27 2015-05-22 258.000 66,180 -1,760 0.50% 17,074,440
2015-05-26 2015-05-21 225.000 67,940 -12,820 0.52% 15,286,500
2015-05-22 2015-05-20 189.000 80,760 +4,940 0.61% 15,263,640
2015-05-21 2015-05-19 169.000 75,820 +1,580 0.58% 12,813,580
2015-05-20 2015-05-18 165.000 74,240 +8,220 0.56% 12,249,600
2015-05-18 2015-05-14 165.000 66,020 +200 0.50% 10,893,300
2015-05-15 2015-05-13 162.000 65,820 +11,700 0.50% 10,662,840
2015-05-08 2015-05-06 153.000 54,120 +4,500 0.41% 8,280,360
2015-05-07 2015-05-05 150.000 49,620 +600 0.38% 7,443,000
2015-05-06 2015-05-04 160.000 49,020 +820 0.37% 7,843,200
2015-05-05 2015-04-30 138.000 48,200 +100 0.37% 6,651,600
2015-04-17 2015-04-15 166.000 48,100 -1,000 0.37% 7,984,600
2015-04-15 2015-04-13 166.000 49,100 +220 0.37% 8,150,600
2015-04-13 2015-04-09 168.000 48,880 -1,180 0.37% 8,211,840
2015-04-10 2015-04-08 174.000 50,060 -100 0.38% 8,710,440
2015-04-09 2015-04-02 171.000 50,160 +220 0.38% 8,577,360
2015-04-02 2015-03-31 165.000 49,940 -500 0.38% 8,240,100
2015-04-01 2015-03-30 169.000 50,440 +500 0.38% 8,524,360
2015-02-17 2015-02-13 140.000 49,940 -500 0.38% 6,991,600
2015-02-10 2015-02-06 140.000 50,440 -1,000 0.38% 7,061,600
2015-02-04 2015-02-02 145.000 51,440 +400 0.39% 7,458,800
2015-01-29 2015-01-27 171.000 51,040 -2,260 0.39% 8,727,840
2015-01-28 2015-01-26 175.000 53,300 +300 0.41% 9,327,500
2015-01-27 2015-01-23 169.000 53,000 +800 0.40% 8,957,000
2015-01-26 2015-01-22 177.000 52,200 +200 0.40% 9,239,400
2015-01-21 2015-01-19 133.000 52,000 +80 0.40% 6,916,000
2015-01-15 2015-01-13 136.000 51,920 +1,600 0.39% 7,061,120
2015-01-06 2015-01-02 139.000 50,320 +3,700 0.38% 6,994,480
2015-01-05 2014-12-31 145.000 46,620 -20 0.35% 6,759,900
2015-01-02 2014-12-29 138.000 46,640 +2,980 0.35% 6,436,320
2014-12-30 2014-12-24 139.000 43,660 +4,700 0.33% 6,068,740
2014-12-29 2014-12-22 138.000 38,960 +4,180 0.30% 5,376,480
2014-12-23 2014-12-19 140.000 34,780 +1,680 0.26% 4,869,200
2014-12-22 2014-12-18 141.000 33,100 +5,640 0.25% 4,667,100
2014-12-19 2014-12-17 140.000 27,460 +60 0.21% 3,844,400
2014-12-18 2014-12-16 140.000 27,400 +140 0.21% 3,836,000
2014-12-17 2014-12-15 139.000 27,260 +1,400 0.21% 3,789,140
2014-12-16 2014-12-12 141.000 25,860 +23,000 0.20% 3,646,260
2014-12-15 2014-12-11 148.000 2,860 -2,040 0.02% 423,280
2014-12-12 2014-12-10 137.000 4,900 -15,340 0.04% 671,300
2014-12-09 2014-12-05 121.000 20,240 +200 0.15% 2,449,040
2014-12-08 2014-12-04 123.000 20,040 -3,140 0.15% 2,464,920
2014-12-05 2014-12-03 102.000 23,180 +1,320 0.21% 2,364,360
2014-12-04 2014-12-02 95.000 21,860 -7,480 0.20% 2,076,700
2014-12-03 2014-12-01 92.000 29,340 +6,980 0.26% 2,699,280
2014-12-02 2014-11-28 84.000 22,360 -1,000 0.20% 1,878,240
2014-12-01 2014-11-27 87.000 23,360 -680 0.21% 2,032,320
2014-11-28 2014-11-26 78.000 24,040 +1,000 0.22% 1,875,120
2014-11-25 2014-11-21 78.000 23,040 +200 0.21% 1,797,120
2014-11-14 2014-11-12 83.000 22,840 +2,200 0.20% 1,895,720
2014-11-10 2014-11-06 83.000 20,640 +1,100 0.18% 1,713,120
2014-11-05 2014-11-03 83.000 19,540 +800 0.18% 1,621,820
2014-10-30 2014-10-28 83.000 18,740 -200 0.17% 1,555,420
2014-10-29 2014-10-27 81.000 18,940 -300 0.17% 1,534,140
2014-10-17 2014-10-15 84.000 19,240 -220 0.17% 1,616,160
2014-10-16 2014-10-14 82.000 19,460 -2,100 0.17% 1,595,720
2014-10-15 2014-10-13 91.000 21,560 +500 0.19% 1,961,960
2014-10-14 2014-10-10 95.000 21,060 +2,000 0.19% 2,000,700
2014-10-10 2014-10-08 103.000 19,060 -5,000 0.17% 1,963,180
2014-10-09 2014-10-07 106.000 24,060 -540 0.22% 2,550,360
2014-10-07 2014-10-03 108.000 24,600 +5,000 0.22% 2,656,800
2014-10-03 2014-09-29 98.000 19,600 -460 0.18% 1,920,800
2014-09-30 2014-09-26 101.000 20,060 -2,120 0.18% 2,026,060
2014-09-29 2014-09-25 86.000 22,180 -460 0.20% 1,907,480
2014-09-26 2014-09-24 84.000 22,640 -1,340 0.20% 1,901,760
2014-09-24 2014-09-22 69.000 23,980 +300 0.21% 1,654,620
2014-09-19 2014-09-17 68.000 23,680 +180 0.21% 1,610,240
2014-09-18 2014-09-16 70.000 23,500 +1,380 0.21% 1,645,000
2014-09-04 2014-09-02 59.000 22,120 +60 0.20% 1,305,080
2014-08-21 2014-08-19 60.000 22,060 +2,000 0.20% 1,323,600
2014-08-18 2014-08-14 57.000 20,060 +500 0.18% 1,143,420
2014-08-11 2014-08-07 65.000 19,560 +1,000 0.18% 1,271,400
2014-08-07 2014-08-05 70.000 18,560 +300 0.17% 1,299,200
2014-08-06 2014-08-04 78.000 18,260 +1,000 0.16% 1,424,280
2013-11-13 2013-11-11 80.000 17,260 -1,510 0.15% 1,380,800
2013-03-18 2013-03-14 78.161 18,770 +108 0.15% 1,467,080
2013-02-25 2013-02-21 82.759 18,662 +1,088 0.15% 1,544,441
2013-02-22 2013-02-20 85.517 17,574 +15,377 0.14% 1,502,880
2013-02-15 2013-02-08 83.678 2,197 +435 0.02% 183,841
2012-11-05 2012-11-01 98.391 1,762 -7,721 0.01% 173,365
2012-07-05 2012-07-03 100.230 9,483 -3,263 0.08% 950,480
2012-07-04 2012-06-29 100.230 12,746 -261 0.11% 1,277,530
2012-07-03 2012-06-28 100.230 13,007 -43 0.11% 1,303,690
2012-06-26 2012-06-22 100.230 13,050 -65 0.11% 1,308,000
2012-06-21 2012-06-19 101.149 13,115 -435 0.11% 1,326,575
2012-06-20 2012-06-18 100.230 13,550 -327 0.11% 1,358,115
2012-05-24 2012-05-22 99.770 13,877 -447 0.11% 1,384,510
2012-05-03 2012-04-30 89.080 14,324 -5,613 0.11% 1,275,989
2012-04-27 2012-04-25 93.534 19,937 +5,613 0.16% 1,864,797
2012-04-25 2012-04-23 87.299 14,324 +202 0.11% 1,250,469
2012-04-12 2012-04-10 86.408 14,122 -45 0.11% 1,220,254
2012-04-03 2012-03-30 80.172 14,167 -224 0.11% 1,135,803
2012-03-19 2012-03-15 83.736 14,391 -405 0.12% 1,205,039
2012-03-16 2012-03-14 81.063 14,796 -4,490 0.12% 1,199,411
2012-03-13 2012-03-09 79.282 19,286 +67 0.15% 1,529,025
2012-03-12 2012-03-08 80.172 19,219 -5,276 0.15% 1,540,834
2012-03-09 2012-03-07 75.718 24,495 -1,347 0.20% 1,854,722
2012-03-06 2012-03-02 65.029 25,842 +6,511 0.21% 1,680,473
2012-02-16 2012-02-14 59.684 19,331 -382 0.15% 1,153,750
2012-02-10 2012-02-08 57.902 19,713 +382 0.16% 1,141,428
2012-02-08 2012-02-06 59.684 19,331 -45 0.15% 1,153,750
2012-01-17 2012-01-13 54.339 19,376 -786 0.15% 1,052,874
2012-01-16 2012-01-12 50.776 20,162 -606 0.16% 1,023,743
2011-12-20 2011-12-16 45.431 20,768 -2,806 0.17% 943,512
2011-12-15 2011-12-13 45.431 23,574 +2,806 0.19% 1,070,991
2011-11-16 2011-11-14 47.213 20,768 +606 0.17% 980,512
2011-11-11 2011-11-09 48.994 20,162 +674 0.16% 987,822
2011-11-08 2011-11-04 49.885 19,488 -2,245 0.16% 972,160
2011-11-07 2011-11-03 48.994 21,733 +2,245 0.17% 1,064,792
2011-10-31 2011-10-27 48.103 19,488 +112 0.16% 937,440
2011-09-22 2011-09-20 52.557 19,376 -67 0.15% 1,018,354
2011-09-20 2011-09-16 54.339 19,443 -1,055 0.16% 1,056,515
2011-09-14 2011-09-09 55.230 20,498 -404 0.16% 1,132,102
2011-09-09 2011-09-07 57.011 20,902 -23 0.17% 1,191,654
2011-09-08 2011-09-06 57.011 20,925 -67 0.17% 1,192,966
2011-08-29 2011-08-25 57.011 20,992 -45 0.17% 1,196,785
2011-08-16 2011-08-12 57.902 21,037 -112 0.17% 1,218,091
2011-08-05 2011-08-03 63.247 21,149 -113 0.17% 1,337,613
2011-07-21 2011-07-19 65.920 21,262 +113 0.17% 1,401,581
2011-07-14 2011-07-12 62.356 21,149 +224 0.17% 1,318,774
2011-06-28 2011-06-24 65.029 20,925 +1,010 0.17% 1,360,726
2011-06-09 2011-06-07 71.264 19,915 +225 0.16% 1,419,230
2011-06-03 2011-06-01 73.046 19,690 -67 0.16% 1,438,275
2011-05-23 2011-05-19 72.155 19,757 +5,612 0.16% 1,425,570
2011-05-18 2011-05-16 76.609 14,145 -67 0.11% 1,083,637
2011-05-16 2011-05-12 73.937 14,212 -1,198 0.11% 1,050,790
2011-04-29 2011-04-27 73.937 15,410 -11,564 0.11% 1,139,366
2011-04-28 2011-04-26 69.829 26,974 -73 0.20% 1,883,572
2011-04-07 2011-04-04 68.186 27,047 -366 0.20% 1,844,231
2011-04-06 2011-04-01 68.186 27,413 +487 0.20% 1,869,187
2011-03-24 2011-03-22 67.365 26,926 -24 0.20% 1,813,860
2011-03-21 2011-03-17 64.079 26,950 -1,217 0.20% 1,726,917
2011-03-14 2011-03-10 69.008 28,167 -122 0.21% 1,943,739
2011-02-24 2011-02-22 65.722 28,289 +6,086 0.21% 1,859,198
2011-02-08 2011-02-02 72.294 22,203 -243 0.16% 1,605,138
2011-01-27 2011-01-25 72.294 22,446 +122 0.17% 1,622,705
2011-01-26 2011-01-24 71.472 22,324 +5,721 0.16% 1,595,546
2011-01-25 2011-01-21 72.294 16,603 +365 0.12% 1,200,293
2011-01-20 2011-01-18 72.294 16,238 -25 0.12% 1,173,906
2011-01-18 2011-01-14 73.115 16,263 +366 0.12% 1,189,074
2011-01-17 2011-01-13 76.401 15,897 -366 0.12% 1,214,552
2011-01-14 2011-01-12 72.294 16,263 +366 0.12% 1,175,713
2011-01-11 2011-01-07 73.937 15,897 -25 0.12% 1,175,373
2010-12-23 2010-12-21 72.294 15,922 -97 0.12% 1,151,061
2010-12-21 2010-12-17 71.472 16,019 +49 0.12% 1,144,914
2010-12-02 2010-11-30 73.937 15,970 -341 0.12% 1,180,770
2010-11-22 2010-11-18 75.580 16,311 -49 0.12% 1,232,782
2010-11-17 2010-11-15 73.115 16,360 -243 0.12% 1,196,166
2010-11-04 2010-11-02 74.758 16,603 +316 0.12% 1,241,212
2010-10-25 2010-10-21 82.152 16,287 -243 0.12% 1,338,009
2010-09-30 2010-09-28 80.509 16,530 -195 0.12% 1,330,813
2010-09-22 2010-09-20 83.795 16,725 -1,217 0.12% 1,401,472
2010-09-21 2010-09-17 85.438 17,942 +121 0.13% 1,532,930
2010-09-17 2010-09-15 86.260 17,821 +1,218 0.13% 1,537,232
2010-09-15 2010-09-13 82.152 16,603 +1,826 0.12% 1,363,969
2010-09-08 2010-09-06 82.152 14,777 -25 0.11% 1,213,960
2010-08-31 2010-08-27 101.868 14,802 -608 0.11% 1,507,857
2010-08-26 2010-08-24 103.511 15,410 -633 0.11% 1,595,112
2010-08-24 2010-08-20 103.511 16,043 -244 0.12% 1,660,635
2010-08-20 2010-08-18 104.333 16,287 -122 0.12% 1,699,272
2010-08-19 2010-08-17 101.047 16,409 -608 0.12% 1,658,079
2010-08-18 2010-08-16 100.225 17,017 -609 0.13% 1,705,536
2010-08-10 2010-08-06 101.047 17,626 -243 0.13% 1,781,053
2010-08-06 2010-08-04 102.690 17,869 +243 0.13% 1,834,967
2010-07-29 2010-07-27 96.939 17,626 -608 0.13% 1,708,653
2010-07-26 2010-07-22 92.010 18,234 -244 0.13% 1,677,714
2010-07-07 2010-07-05 94.475 18,478 -12,416 0.14% 1,745,705
2010-06-01 2010-05-28 92.832 30,894 +73 0.23% 2,867,944
2010-05-25 2010-05-20 88.724 30,821 -6,208 0.23% 2,734,567
2010-05-19 2010-05-17 94.475 37,029 -1,217 0.27% 3,498,306
2010-05-13 2010-05-11 101.047 38,246 -731 0.28% 3,864,641
2010-05-12 2010-05-10 98.679 38,977 -2,851 0.29% 3,846,198
2010-05-05 2010-05-03 101.047 41,828 +17,304 0.30% 4,226,591
2010-05-03 2010-04-29 101.047 24,524 -253 0.17% 2,478,075
2010-04-29 2010-04-27 104.994 24,777 -406 0.18% 2,601,438
2010-04-28 2010-04-26 108.941 25,183 -4,661 0.18% 2,743,467
2010-04-27 2010-04-23 105.784 29,844 +13,402 0.21% 3,157,003
2010-04-26 2010-04-22 99.468 16,442 +253 0.12% 1,635,454
2010-04-23 2010-04-21 97.889 16,189 -380 0.11% 1,584,729
2010-04-16 2010-04-14 94.732 16,569 +380 0.12% 1,569,606
2010-04-15 2010-04-13 96.310 16,189 +127 0.11% 1,559,168
2010-04-14 2010-04-12 98.679 16,062 +1,900 0.11% 1,584,976
2010-04-07 2010-03-31 93.942 14,162 +253 0.10% 1,330,408
2010-03-29 2010-03-25 98.679 13,909 +380 0.10% 1,372,521
2010-03-25 2010-03-23 101.836 13,529 -886 0.10% 1,377,744
2010-03-24 2010-03-22 100.258 14,415 -254 0.10% 1,445,212
2010-03-23 2010-03-19 95.521 14,669 -507 0.10% 1,401,197
2010-03-22 2010-03-18 95.521 15,176 -380 0.11% 1,449,626
2010-03-19 2010-03-17 90.784 15,556 -760 0.11% 1,412,241
2010-03-18 2010-03-16 89.995 16,316 -1,266 0.12% 1,468,357
2010-03-17 2010-03-15 89.995 17,582 -760 0.12% 1,582,291
2010-03-16 2010-03-12 89.995 18,342 +380 0.13% 1,650,687
2010-03-15 2010-03-11 89.995 17,962 -1,267 0.13% 1,616,489
2010-03-11 2010-03-09 86.048 19,229 +1,267 0.14% 1,654,613
2010-03-10 2010-03-08 84.469 17,962 -1,267 0.13% 1,517,231
2010-03-04 2010-03-02 82.101 19,229 +3,800 0.14% 1,578,713
2010-03-03 2010-03-01 84.469 15,429 +8,867 0.11% 1,303,271
2010-03-02 2010-02-26 83.679 6,562 -202 0.05% 549,105
2010-03-01 2010-02-25 84.469 6,764 -2,331 0.05% 571,348
2010-02-25 2010-02-23 81.311 9,095 -1,444 0.06% 739,525
2010-02-09 2010-02-05 80.522 10,539 -1,090 0.07% 848,619
2010-02-03 2010-02-01 82.101 11,629 -1,266 0.08% 954,748
2010-01-26 2010-01-22 84.469 12,895 -2,711 0.09% 1,089,227
2010-01-25 2010-01-21 86.048 15,606 -1,394 0.11% 1,342,862
2010-01-22 2010-01-20 87.627 17,000 -886 0.12% 1,489,653
2010-01-21 2010-01-19 89.205 17,886 +380 0.13% 1,595,530
2010-01-20 2010-01-18 89.205 17,506 -2,787 0.12% 1,561,631
2010-01-19 2010-01-15 84.469 20,293 +1,520 0.14% 1,714,128
2010-01-18 2010-01-14 87.627 18,773 +1,748 0.13% 1,645,015
2010-01-15 2010-01-13 86.048 17,025 -3,344 0.12% 1,464,963
2010-01-14 2010-01-12 89.995 20,369 +5,067 0.14% 1,833,107
2010-01-12 2010-01-08 79.732 15,302 +2,533 0.11% 1,220,064
2009-12-17 2009-12-15 77.364 12,769 -253 0.09% 987,862
2009-12-15 2009-12-11 77.364 13,022 -329 0.09% 1,007,435
2009-12-09 2009-12-07 77.364 13,351 -1,267 0.09% 1,032,888
2009-12-08 2009-12-04 78.153 14,618 -1,267 0.10% 1,142,448
2009-12-07 2009-12-03 76.575 15,885 +253 0.11% 1,216,388
2009-12-03 2009-12-01 80.522 15,632 +1,723 0.11% 1,258,716
2009-11-25 2009-11-23 74.206 13,909 -2,533 0.10% 1,032,136
2009-11-20 2009-11-18 73.417 16,442 -887 0.12% 1,207,121
2009-11-13 2009-11-11 71.838 17,329 +659 0.12% 1,244,882
2009-10-14 2009-10-12 71.838 16,670 -507 0.12% 1,197,540
2009-10-13 2009-10-09 72.627 17,177 +507 0.12% 1,247,522
2009-09-21 2009-09-17 68.680 16,670 -760 0.12% 1,144,901
2009-09-11 2009-09-09 67.101 17,430 +633 0.12% 1,169,579
2009-08-31 2009-08-27 68.680 16,797 -36,735 0.12% 1,153,624
2009-08-18 2009-08-14 78.153 53,532 -634 0.38% 4,183,713
2009-08-11 2009-08-07 74.206 54,166 -1,140 0.38% 4,019,461
2009-08-05 2009-08-03 80.522 55,306 -253 0.39% 4,453,337
2009-08-04 2009-07-31 81.311 55,559 +1,596 0.39% 4,517,569
2009-08-03 2009-07-30 82.101 53,963 +4,408 0.38% 4,430,397
2009-07-31 2009-07-29 79.732 49,555 -1,267 0.35% 3,951,136
2009-07-30 2009-07-28 82.101 50,822 -4,940 0.36% 4,172,518
2009-07-29 2009-07-27 77.364 55,762 +634 0.40% 4,313,975
2009-07-28 2009-07-24 72.627 55,128 +506 0.39% 4,003,808
2009-07-27 2009-07-23 72.627 54,622 -3,800 0.39% 3,967,058
2009-07-24 2009-07-22 72.627 58,422 +2,027 0.41% 4,243,043
2009-07-22 2009-07-20 72.627 56,395 +5,573 0.40% 4,095,827
2009-07-21 2009-07-17 70.259 50,822 -633 0.36% 3,570,713
2009-07-17 2009-07-15 65.523 51,455 +633 0.36% 3,371,467
2009-07-14 2009-07-10 64.733 50,822 -4,053 0.36% 3,289,870
2009-07-13 2009-07-09 65.523 54,875 -20,749 0.39% 3,595,554
2009-07-10 2009-07-08 63.154 75,624 -21,864 0.54% 4,775,983
2009-07-09 2009-07-07 63.944 97,488 -7,094 0.69% 6,233,750
2009-07-06 2009-07-02 63.154 104,582 -1,267 0.74% 6,604,807
2009-07-03 2009-06-30 64.733 105,849 +735 0.75% 6,851,944
2009-06-29 2009-06-25 67.891 105,114 -1,267 0.74% 7,136,285
2009-06-26 2009-06-24 67.101 106,381 -253 0.75% 7,138,323
2009-06-25 2009-06-23 66.312 106,634 +1,520 0.76% 7,071,119
2009-06-24 2009-06-22 69.470 105,114 -1,267 0.74% 7,302,245
2009-06-23 2009-06-19 71.049 106,381 -6,080 0.75% 7,558,224
2009-06-22 2009-06-18 64.733 112,461 +1,267 0.80% 7,279,960
2009-06-19 2009-06-17 65.523 111,194 -1,267 0.79% 7,285,722
2009-06-18 2009-06-16 65.523 112,461 +1,013 0.80% 7,368,740
2009-06-17 2009-06-15 66.312 111,448 +2,281 0.79% 7,390,345
2009-06-16 2009-06-12 69.470 109,167 +6,713 0.77% 7,583,806
2009-06-15 2009-06-11 71.049 102,454 -3,800 0.73% 7,279,216
2009-06-12 2009-06-10 70.259 106,254 +1,267 0.75% 7,465,321
2009-06-10 2009-06-08 76.575 104,987 +1,013 0.74% 8,039,341
2009-06-09 2009-06-05 76.575 103,974 +634 0.74% 7,961,771
2009-06-08 2009-06-04 76.575 103,340 +76 0.73% 7,913,222
2009-06-05 2009-06-03 77.364 103,264 +4,990 0.73% 7,988,922
2009-06-04 2009-06-02 72.627 98,274 -9,120 0.70% 7,137,393
2009-06-03 2009-06-01 67.891 107,394 -4,358 0.76% 7,291,076
2009-06-02 2009-05-29 67.891 111,752 -1,266 0.79% 7,586,945
2009-06-01 2009-05-27 67.101 113,018 +1,874 0.80% 7,583,675
2009-05-29 2009-05-26 70.259 111,144 +4,358 0.79% 7,808,888
2009-05-27 2009-05-25 67.891 106,786 -1,545 0.76% 7,249,799
2009-05-26 2009-05-22 67.891 108,331 -1,267 0.77% 7,354,690
2009-05-22 2009-05-20 71.838 109,598 +12,161 0.78% 7,873,307
2009-05-21 2009-05-19 69.470 97,437 -3,167 0.69% 6,768,926
2009-05-18 2009-05-14 62.365 100,604 -1,622 0.71% 6,274,159
2009-05-15 2009-05-13 64.733 102,226 +507 0.72% 6,617,415
2009-05-13 2009-05-11 64.901 101,719 -11,826 0.72% 6,601,681
2009-05-06 2009-05-04 58.552 113,545 -1,418 0.72% 6,648,302
2009-05-05 2009-04-30 57.141 114,963 -1,417 0.73% 6,569,128
2009-04-30 2009-04-28 54.319 116,380 -1,418 0.74% 6,321,697
2009-04-28 2009-04-24 59.258 117,798 -425 0.75% 6,980,424
2009-04-24 2009-04-22 56.436 118,223 -198 0.75% 6,672,008
2009-04-23 2009-04-21 58.552 118,421 -2,637 0.75% 6,933,802
2009-04-22 2009-04-20 60.668 121,058 +4,394 0.77% 7,344,404
2009-04-20 2009-04-16 57.141 116,664 -311 0.74% 6,666,325
2009-04-17 2009-04-15 57.847 116,975 +283 0.74% 6,766,616
2009-04-06 2009-04-02 55.025 116,692 -2,835 0.74% 6,420,965
2009-04-03 2009-04-01 55.730 119,527 +1,418 0.76% 6,661,280
2009-04-01 2009-03-30 47.265 118,109 +1,417 0.75% 5,582,419
2009-03-23 2009-03-19 40.916 116,692 -652 0.74% 4,774,564
2009-03-13 2009-03-11 41.621 117,344 +1,418 0.74% 4,884,021
2009-02-24 2009-02-20 40.210 115,926 -851 0.73% 4,661,442
2009-01-22 2009-01-20 36.683 116,777 +227 0.74% 4,283,761
2009-01-15 2009-01-13 38.094 116,550 -992 0.74% 4,439,874
2009-01-12 2009-01-08 42.327 117,542 +425 0.74% 4,975,182
2009-01-09 2009-01-07 45.149 117,117 +8,222 0.74% 5,287,672
2009-01-07 2009-01-05 36.683 108,895 +2,835 0.69% 3,994,624
2008-12-29 2008-12-22 35.272 106,060 +1,417 0.67% 3,740,987
2008-12-12 2008-12-10 38.800 104,643 -2,778 0.66% 4,060,107
2008-11-07 2008-11-05 42.327 107,421 +15,593 0.68% 4,546,792
2008-10-27 2008-10-23 28.923 91,828 -7,088 0.58% 2,655,973
2008-10-20 2008-10-16 33.861 98,916 +7,088 0.63% 3,349,441
2008-10-10 2008-10-08 34.920 91,828 -11,539 0.58% 3,206,601
2008-10-09 2008-10-06 39.505 103,367 -2,495 0.65% 4,083,519
2008-10-03 2008-09-30 40.916 105,862 -709 0.67% 4,331,444
2008-10-02 2008-09-29 42.327 106,571 -1,984 0.67% 4,510,814
2008-09-23 2008-09-19 45.854 108,555 +312 0.69% 4,977,689
2008-09-22 2008-09-18 45.854 108,243 -284 0.68% 4,963,383
2008-09-19 2008-09-17 45.149 108,527 +709 0.69% 4,899,845
2008-09-18 2008-09-16 47.265 107,818 -284 0.68% 5,096,015
2008-09-01 2008-08-28 62.079 108,102 -283 0.68% 6,710,904
2008-08-28 2008-08-26 62.785 108,385 -284 0.68% 6,804,932
2008-08-19 2008-08-15 74.777 108,669 +2,070 0.69% 8,125,987
2008-08-01 2008-07-30 83.243 106,599 -284 0.67% 8,873,598
2008-07-24 2008-07-22 79.716 106,883 -1,956 0.67% 8,520,237
2008-07-23 2008-07-21 83.948 108,839 -2,806 0.69% 9,136,842
2008-07-18 2008-07-16 87.475 111,645 -567 0.70% 9,766,199
2008-07-17 2008-07-15 91.003 112,212 -284 0.71% 10,211,596
2008-07-16 2008-07-14 91.708 112,496 -1,701 0.71% 10,316,801
2008-07-14 2008-07-10 91.708 114,197 -1,559 0.72% 10,472,796
2008-07-11 2008-07-09 91.708 115,756 +1,162 0.73% 10,615,769
2008-07-09 2008-07-07 91.003 114,594 -1,417 0.72% 10,428,364
2008-07-08 2008-07-04 91.003 116,011 +283 0.73% 10,557,315
2008-07-07 2008-07-03 91.708 115,728 +113 0.73% 10,613,201
2008-07-03 2008-06-30 95.235 115,615 +1,985 0.73% 11,010,640
2008-07-02 2008-06-27 97.352 113,630 +369 0.72% 11,062,078
2008-06-30 2008-06-26 97.352 113,261 +708 0.71% 11,026,155
2008-06-27 2008-06-25 95.235 112,553 -2,750 0.71% 10,719,029
2008-06-24 2008-06-20 98.057 115,303 +85 0.72% 11,306,287
2008-06-23 2008-06-19 98.763 115,218 +709 0.72% 11,379,233
2008-06-20 2008-06-18 102.290 114,509 +3,601 0.72% 11,713,110
2008-06-19 2008-06-17 98.763 110,908 +1,701 0.70% 10,953,566
2008-06-18 2008-06-16 94.530 109,207 +2,693 0.69% 10,323,332
2008-06-16 2008-06-12 93.119 106,514 +2,863 0.67% 9,918,483
2008-06-13 2008-06-11 93.119 103,651 +2,127 0.65% 9,651,883
2008-06-11 2008-06-06 90.297 101,524 +397 0.64% 9,167,339
2008-06-06 2008-06-04 91.003 101,127 +567 0.64% 9,202,831
2008-06-05 2008-06-03 94.530 100,560 -2,127 0.63% 9,505,931
2008-06-04 2008-06-02 97.352 102,687 +6,323 0.65% 9,996,758
2008-06-03 2008-05-30 98.763 96,364 +2,466 0.61% 9,517,162
2008-06-02 2008-05-29 95.941 93,898 +3,402 0.59% 9,008,653
2008-05-23 2008-05-21 93.119 90,496 +142 0.58% 8,426,902
2008-05-19 2008-05-15 102.519 90,354 -3,528 0.57% 9,263,003
2008-05-07 2008-05-05 97.766 93,882 -442 0.57% 9,178,513
2008-05-02 2008-04-29 96.409 94,324 -2,946 0.58% 9,093,646
2008-04-30 2008-04-28 97.766 97,270 -118 0.60% 9,509,746
2008-04-29 2008-04-25 94.372 97,388 -177 0.60% 9,190,682
2008-04-28 2008-04-24 99.124 97,565 +3,683 0.60% 9,671,067
2008-04-11 2008-04-09 99.803 93,882 -2,063 0.57% 9,369,732
2008-04-10 2008-04-08 100.482 95,945 +1,768 0.59% 9,640,766
2008-04-02 2008-03-31 105.235 94,177 -737 0.58% 9,910,693
2008-02-05 2008-02-01 95.051 94,914 +796 0.58% 9,021,646
2008-02-04 2008-01-31 93.693 94,118 -295 0.58% 8,818,186
2008-02-01 2008-01-30 95.730 94,413 -294 0.58% 9,038,126
2008-01-18 2008-01-16 97.088 94,707 -796 0.58% 9,194,870
2008-01-16 2008-01-14 99.803 95,503 -294 0.58% 9,531,513
2008-01-14 2008-01-10 102.519 95,797 -295 0.59% 9,821,014
2008-01-03 2007-12-31 104.556 96,092 -589 0.59% 10,046,978
2007-12-18 2007-12-14 112.024 96,681 -295 0.59% 10,830,601
2007-12-05 2007-12-03 98.445 96,976 -294 0.59% 9,546,843
2007-12-03 2007-11-29 94.372 97,270 -295 0.60% 9,179,546
2007-11-08 2007-11-06 118.813 97,565 +20,621 0.60% 11,592,032
2007-11-02 2007-10-31 120.850 76,944 +3,977 0.47% 9,298,700
2007-10-31 2007-10-29 115.419 72,967 -295 0.45% 8,421,761
2007-10-26 2007-10-24 115.419 73,262 -294 0.45% 8,455,809
2007-10-23 2007-10-18 116.098 73,556 -442 0.45% 8,539,682
2007-10-22 2007-10-17 116.098 73,998 -5,980 0.45% 8,590,997
2007-10-18 2007-10-16 118.813 79,978 -354 0.49% 9,502,461
2007-10-17 2007-10-15 119.492 80,332 +6,687 0.49% 9,599,061
2007-10-16 2007-10-12 114.061 73,645 +14,493 0.45% 8,400,015
2007-10-15 2007-10-11 108.629 59,152 -736 0.36% 6,425,648
2007-10-02 2007-09-27 110.666 59,888 +5,538 0.37% 6,627,579
2007-09-24 2007-09-20 111.345 54,350 +3,977 0.33% 6,051,609
2007-09-20 2007-09-18 108.629 50,373 +1,060 0.31% 5,471,990
2007-09-13 2007-09-11 112.024 49,313 -147 0.30% 5,524,244
2007-09-12 2007-09-10 105.235 49,460 +1,885 0.30% 5,204,911
2007-09-11 2007-09-07 100.482 47,575 +2,357 0.29% 4,780,441
2007-09-10 2007-09-06 90.977 45,218 +11,783 0.28% 4,113,804
2007-09-07 2007-09-05 80.793 33,435 -147 0.21% 2,701,318
2007-08-29 2007-08-27 79.435 33,582 +147 0.21% 2,667,595
2007-07-27 2007-07-25 104.556 33,435 -147 0.21% 3,495,824
2007-07-20 2007-07-18 101.840 33,582 -118 0.21% 3,419,994
2007-07-17 2007-07-13 95.051 33,700 -1,561 0.21% 3,203,210
2007-07-13 2007-07-11 98.445 35,261 +88 0.22% 3,471,284
2007-07-12 2007-07-10 101.161 35,173 +265 0.22% 3,558,141
2007-06-28 2007-06-26 114.740 34,908 -736 0.22% 4,005,338
2007-06-26 2007-06-22 114.061 35,644 0.22% 4,065,587

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top