History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-10-13 | 2025-10-09 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-10-10 | 2025-10-08 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-10-09 | 2025-10-06 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-10-08 | 2025-10-03 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-10-06 | 2025-10-02 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-10-03 | 2025-09-30 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-10-02 | 2025-09-29 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-30 | 2025-09-26 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-29 | 2025-09-25 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-26 | 2025-09-24 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-25 | 2025-09-23 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-24 | 2025-09-22 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-23 | 2025-09-19 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-22 | 2025-09-18 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-19 | 2025-09-17 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-18 | 2025-09-16 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-17 | 2025-09-15 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-16 | 2025-09-12 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-15 | 2025-09-11 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-12 | 2025-09-10 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-11 | 2025-09-09 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-10 | 2025-09-08 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-09 | 2025-09-05 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-08 | 2025-09-04 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-05 | 2025-09-03 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-04 | 2025-09-02 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-03 | 2025-09-01 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-02 | 2025-08-29 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-09-01 | 2025-08-28 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-29 | 2025-08-27 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-28 | 2025-08-26 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-27 | 2025-08-25 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-26 | 2025-08-22 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-25 | 2025-08-21 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-22 | 2025-08-20 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-21 | 2025-08-19 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-20 | 2025-08-18 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-19 | 2025-08-15 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-18 | 2025-08-14 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-15 | 2025-08-13 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-14 | 2025-08-12 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-13 | 2025-08-11 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-12 | 2025-08-08 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-11 | 2025-08-07 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-08 | 2025-08-06 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-07 | 2025-08-05 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-06 | 2025-08-04 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-05 | 2025-08-01 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-04 | 2025-07-31 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-08-01 | 2025-07-30 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-31 | 2025-07-29 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-30 | 2025-07-28 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-29 | 2025-07-25 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-28 | 2025-07-24 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-25 | 2025-07-23 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-24 | 2025-07-22 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-23 | 2025-07-21 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-22 | 2025-07-18 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-21 | 2025-07-17 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-18 | 2025-07-16 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-17 | 2025-07-15 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-16 | 2025-07-14 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-15 | 2025-07-11 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-14 | 2025-07-10 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-11 | 2025-07-09 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-10 | 2025-07-08 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-09 | 2025-07-07 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-08 | 2025-07-04 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-07 | 2025-07-03 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-04 | 2025-07-02 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-03 | 2025-06-30 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-07-02 | 2025-06-27 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-30 | 2025-06-26 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-27 | 2025-06-25 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-26 | 2025-06-24 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-25 | 2025-06-23 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-24 | 2025-06-20 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-23 | 2025-06-19 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-20 | 2025-06-18 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-19 | 2025-06-17 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-18 | 2025-06-16 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-17 | 2025-06-13 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-16 | 2025-06-12 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-13 | 2025-06-11 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-12 | 2025-06-10 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-11 | 2025-06-09 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-10 | 2025-06-06 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-09 | 2025-06-05 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-06 | 2025-06-04 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-05 | 2025-06-03 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-04 | 2025-06-02 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-03 | 2025-05-30 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-06-02 | 2025-05-29 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-30 | 2025-05-28 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-29 | 2025-05-27 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-28 | 2025-05-26 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-27 | 2025-05-23 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-26 | 2025-05-22 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-23 | 2025-05-21 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-22 | 2025-05-20 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-21 | 2025-05-19 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-20 | 2025-05-16 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-19 | 2025-05-15 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-16 | 2025-05-14 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-15 | 2025-05-13 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-14 | 2025-05-12 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-13 | 2025-05-09 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-12 | 2025-05-08 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-09 | 2025-05-07 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-08 | 2025-05-06 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-07 | 2025-05-02 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-06 | 2025-04-30 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-05-02 | 2025-04-29 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-04-30 | 2025-04-28 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-04-29 | 2025-04-25 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-04-28 | 2025-04-24 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-04-25 | 2025-04-23 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-04-24 | 2025-04-22 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-04-23 | 2025-04-17 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-04-22 | 2025-04-16 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-04-17 | 2025-04-15 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-04-16 | 2025-04-14 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-04-15 | 2025-04-11 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-04-14 | 2025-04-10 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-04-11 | 2025-04-09 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-04-10 | 2025-04-08 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-04-09 | 2025-04-07 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-04-08 | 2025-04-03 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-04-07 | 2025-04-02 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-04-03 | 2025-04-01 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-04-02 | 2025-03-31 | 0.106 | 5,232 | +0 | 0.00% | 555 |
| 2025-04-01 | 2025-03-28 | 0.109 | 5,232 | +0 | 0.00% | 570 |
| 2025-03-31 | 2025-03-27 | 0.109 | 5,232 | +0 | 0.00% | 570 |
| 2025-03-28 | 2025-03-26 | 0.113 | 5,232 | +0 | 0.00% | 591 |
| 2025-03-27 | 2025-03-25 | 0.113 | 5,232 | +0 | 0.00% | 591 |
| 2025-03-26 | 2025-03-24 | 0.127 | 5,232 | +0 | 0.00% | 664 |
| 2025-03-25 | 2025-03-21 | 0.127 | 5,232 | +0 | 0.00% | 664 |
| 2025-03-24 | 2025-03-20 | 0.114 | 5,232 | +0 | 0.00% | 596 |
| 2025-03-21 | 2025-03-19 | 0.114 | 5,232 | +0 | 0.00% | 596 |
| 2025-03-20 | 2025-03-18 | 0.114 | 5,232 | +0 | 0.00% | 596 |
| 2025-03-19 | 2025-03-17 | 0.114 | 5,232 | +0 | 0.00% | 596 |
| 2025-03-18 | 2025-03-14 | 0.114 | 5,232 | +0 | 0.00% | 596 |
| 2025-03-17 | 2025-03-13 | 0.114 | 5,232 | +0 | 0.00% | 596 |
| 2025-03-14 | 2025-03-12 | 0.115 | 5,232 | +0 | 0.00% | 602 |
| 2025-03-13 | 2025-03-11 | 0.115 | 5,232 | +0 | 0.00% | 602 |
| 2025-03-12 | 2025-03-10 | 0.115 | 5,232 | +0 | 0.00% | 602 |
| 2025-03-11 | 2025-03-07 | 0.115 | 5,232 | +0 | 0.00% | 602 |
| 2025-03-10 | 2025-03-06 | 0.120 | 5,232 | +0 | 0.00% | 628 |
| 2025-03-07 | 2025-03-05 | 0.094 | 5,232 | +0 | 0.00% | 492 |
| 2025-03-06 | 2025-03-04 | 0.104 | 5,232 | +0 | 0.00% | 544 |
| 2025-03-05 | 2025-03-03 | 0.105 | 5,232 | +0 | 0.00% | 549 |
| 2025-03-04 | 2025-02-28 | 0.117 | 5,232 | +0 | 0.00% | 612 |
| 2025-03-03 | 2025-02-27 | 0.130 | 5,232 | +0 | 0.00% | 680 |
| 2025-02-28 | 2025-02-26 | 0.140 | 5,232 | +0 | 0.00% | 732 |
| 2025-02-27 | 2025-02-25 | 0.160 | 5,232 | +0 | 0.00% | 837 |
| 2025-02-26 | 2025-02-24 | 0.160 | 5,232 | +0 | 0.00% | 837 |
| 2025-02-25 | 2025-02-21 | 0.190 | 5,232 | +0 | 0.00% | 994 |
| 2025-02-24 | 2025-02-20 | 0.200 | 5,232 | +0 | 0.00% | 1,046 |
| 2025-02-21 | 2025-02-19 | 0.210 | 5,232 | +0 | 0.00% | 1,099 |
| 2025-02-20 | 2025-02-18 | 0.210 | 5,232 | +0 | 0.00% | 1,099 |
| 2025-02-19 | 2025-02-17 | 0.210 | 5,232 | +0 | 0.00% | 1,099 |
| 2025-02-18 | 2025-02-14 | 0.210 | 5,232 | +0 | 0.00% | 1,099 |
| 2025-02-17 | 2025-02-13 | 0.210 | 5,232 | +0 | 0.00% | 1,099 |
| 2025-02-14 | 2025-02-12 | 0.210 | 5,232 | +0 | 0.00% | 1,099 |
| 2025-02-13 | 2025-02-11 | 0.210 | 5,232 | +0 | 0.00% | 1,099 |
| 2025-02-12 | 2025-02-10 | 0.210 | 5,232 | +0 | 0.00% | 1,099 |
| 2025-02-11 | 2025-02-07 | 0.210 | 5,232 | +0 | 0.00% | 1,099 |
| 2025-02-10 | 2025-02-06 | 0.220 | 5,232 | +0 | 0.00% | 1,151 |
| 2025-02-07 | 2025-02-05 | 0.220 | 5,232 | +0 | 0.00% | 1,151 |
| 2025-02-06 | 2025-02-04 | 0.220 | 5,232 | +0 | 0.00% | 1,151 |
| 2025-02-05 | 2025-02-03 | 0.220 | 5,232 | +0 | 0.00% | 1,151 |
| 2025-02-04 | 2025-01-28 | 0.220 | 5,232 | +0 | 0.00% | 1,151 |
| 2025-02-03 | 2025-01-24 | 0.220 | 5,232 | +0 | 0.00% | 1,151 |
| 2025-01-27 | 2025-01-23 | 0.220 | 5,232 | +0 | 0.00% | 1,151 |
| 2025-01-24 | 2025-01-22 | 0.220 | 5,232 | +0 | 0.00% | 1,151 |
| 2025-01-23 | 2025-01-21 | 0.220 | 5,232 | +0 | 0.00% | 1,151 |
| 2025-01-22 | 2025-01-20 | 0.220 | 5,232 | +0 | 0.00% | 1,151 |
| 2025-01-21 | 2025-01-17 | 0.220 | 5,232 | +0 | 0.00% | 1,151 |
| 2025-01-20 | 2025-01-16 | 0.220 | 5,232 | +0 | 0.00% | 1,151 |
| 2025-01-17 | 2025-01-15 | 0.220 | 5,232 | +0 | 0.00% | 1,151 |
| 2025-01-16 | 2025-01-14 | 0.200 | 5,232 | +0 | 0.00% | 1,046 |
| 2025-01-15 | 2025-01-13 | 0.200 | 5,232 | +0 | 0.00% | 1,046 |
| 2025-01-14 | 2025-01-10 | 0.200 | 5,232 | +0 | 0.00% | 1,046 |
| 2025-01-13 | 2025-01-09 | 0.200 | 5,232 | +0 | 0.00% | 1,046 |
| 2025-01-10 | 2025-01-08 | 0.200 | 5,232 | +0 | 0.00% | 1,046 |
| 2025-01-09 | 2025-01-07 | 0.200 | 5,232 | +0 | 0.00% | 1,046 |
| 2025-01-08 | 2025-01-06 | 0.200 | 5,232 | +0 | 0.00% | 1,046 |
| 2025-01-07 | 2025-01-03 | 0.200 | 5,232 | +0 | 0.00% | 1,046 |
| 2025-01-06 | 2025-01-02 | 0.200 | 5,232 | +0 | 0.00% | 1,046 |
| 2025-01-03 | 2024-12-31 | 0.181 | 5,232 | +0 | 0.00% | 947 |
| 2025-01-02 | 2024-12-27 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-12-27 | 2024-12-20 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-12-23 | 2024-12-19 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-12-20 | 2024-12-18 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-12-19 | 2024-12-17 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-12-18 | 2024-12-16 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-12-17 | 2024-12-13 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-12-16 | 2024-12-12 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-12-13 | 2024-12-11 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-12-12 | 2024-12-10 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-12-11 | 2024-12-09 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-12-10 | 2024-12-06 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-12-09 | 2024-12-05 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-12-06 | 2024-12-04 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-12-05 | 2024-12-03 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-12-04 | 2024-12-02 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-12-03 | 2024-11-29 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-12-02 | 2024-11-28 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-11-29 | 2024-11-27 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-11-28 | 2024-11-26 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-11-27 | 2024-11-25 | 0.260 | 5,232 | +0 | 0.00% | 1,360 |
| 2024-11-26 | 2024-11-22 | 0.290 | 5,232 | +0 | 0.00% | 1,517 |
| 2024-11-25 | 2024-11-21 | 0.290 | 5,232 | +0 | 0.00% | 1,517 |
| 2024-11-22 | 2024-11-20 | 0.290 | 5,232 | +0 | 0.00% | 1,517 |
| 2024-11-21 | 2024-11-19 | 0.290 | 5,232 | +0 | 0.00% | 1,517 |
| 2024-11-20 | 2024-11-18 | 0.290 | 5,232 | +0 | 0.00% | 1,517 |
| 2024-11-19 | 2024-11-15 | 0.290 | 5,232 | +0 | 0.00% | 1,517 |
| 2024-11-18 | 2024-11-14 | 0.290 | 5,232 | +0 | 0.00% | 1,517 |
| 2024-11-15 | 2024-11-13 | 0.290 | 5,232 | +0 | 0.00% | 1,517 |
| 2024-11-14 | 2024-11-12 | 0.290 | 5,232 | +0 | 0.00% | 1,517 |
| 2024-11-13 | 2024-11-11 | 0.290 | 5,232 | +0 | 0.00% | 1,517 |
| 2024-11-12 | 2024-11-08 | 0.280 | 5,232 | +0 | 0.00% | 1,465 |
| 2024-11-11 | 2024-11-07 | 0.241 | 5,232 | +0 | 0.00% | 1,261 |
| 2024-11-08 | 2024-11-06 | 0.240 | 5,232 | +0 | 0.00% | 1,256 |
| 2024-11-07 | 2024-11-05 | 0.240 | 5,232 | +0 | 0.00% | 1,256 |
| 2024-11-06 | 2024-11-04 | 0.240 | 5,232 | +0 | 0.00% | 1,256 |
| 2024-11-05 | 2024-11-01 | 0.240 | 5,232 | +0 | 0.00% | 1,256 |
| 2024-11-04 | 2024-10-31 | 0.217 | 5,232 | +0 | 0.00% | 1,135 |
| 2024-11-01 | 2024-10-30 | 0.217 | 5,232 | +0 | 0.00% | 1,135 |
| 2024-10-31 | 2024-10-29 | 0.330 | 5,232 | +0 | 0.00% | 1,727 |
| 2024-10-30 | 2024-10-28 | 0.330 | 5,232 | +0 | 0.00% | 1,727 |
| 2024-10-29 | 2024-10-25 | 0.330 | 5,232 | +0 | 0.00% | 1,727 |
| 2024-10-28 | 2024-10-24 | 0.330 | 5,232 | +0 | 0.00% | 1,727 |
| 2024-10-25 | 2024-10-23 | 0.330 | 5,232 | +0 | 0.00% | 1,727 |
| 2024-10-24 | 2024-10-22 | 0.350 | 5,232 | +0 | 0.00% | 1,831 |
| 2024-10-23 | 2024-10-21 | 0.350 | 5,232 | +0 | 0.00% | 1,831 |
| 2024-10-22 | 2024-10-18 | 0.350 | 5,232 | +0 | 0.00% | 1,831 |
| 2024-10-21 | 2024-10-17 | 0.310 | 5,232 | +0 | 0.00% | 1,622 |
| 2024-10-18 | 2024-10-16 | 0.310 | 5,232 | +0 | 0.00% | 1,622 |
| 2024-10-17 | 2024-10-15 | 0.310 | 5,232 | +0 | 0.00% | 1,622 |
| 2024-10-16 | 2024-10-14 | 0.310 | 5,232 | +0 | 0.00% | 1,622 |
| 2024-10-15 | 2024-10-10 | 0.305 | 5,232 | +0 | 0.00% | 1,596 |
| 2024-10-14 | 2024-10-09 | 0.300 | 5,232 | +0 | 0.00% | 1,570 |
| 2024-10-10 | 2024-10-08 | 0.380 | 5,232 | +0 | 0.00% | 1,988 |
| 2024-10-09 | 2024-10-07 | 0.480 | 5,232 | +0 | 0.00% | 2,511 |
| 2024-10-08 | 2024-10-04 | 0.410 | 5,232 | +0 | 0.00% | 2,145 |
| 2024-10-07 | 2024-10-03 | 0.190 | 5,232 | +0 | 0.00% | 994 |
| 2024-10-04 | 2024-10-02 | 0.162 | 5,232 | +0 | 0.00% | 848 |
| 2024-10-03 | 2024-09-30 | 0.150 | 5,232 | +0 | 0.00% | 785 |
| 2024-10-02 | 2024-09-27 | 0.150 | 5,232 | +0 | 0.00% | 785 |
| 2024-09-30 | 2024-09-26 | 0.150 | 5,232 | +0 | 0.00% | 785 |
| 2024-09-27 | 2024-09-25 | 0.150 | 5,232 | +0 | 0.00% | 785 |
| 2024-09-26 | 2024-09-24 | 0.150 | 5,232 | +0 | 0.00% | 785 |
| 2024-09-25 | 2024-09-23 | 0.150 | 5,232 | +0 | 0.00% | 785 |
| 2024-09-24 | 2024-09-20 | 0.150 | 5,232 | +0 | 0.00% | 785 |
| 2024-09-23 | 2024-09-19 | 0.150 | 5,232 | +0 | 0.00% | 785 |
| 2024-09-20 | 2024-09-17 | 0.150 | 5,232 | +0 | 0.00% | 785 |
| 2024-09-19 | 2024-09-16 | 0.150 | 5,232 | +0 | 0.00% | 785 |
| 2024-09-17 | 2024-09-13 | 0.150 | 5,232 | +0 | 0.00% | 785 |
| 2024-09-16 | 2024-09-12 | 0.150 | 5,232 | +0 | 0.00% | 785 |
| 2024-09-13 | 2024-09-11 | 0.150 | 5,232 | +0 | 0.00% | 785 |
| 2024-09-12 | 2024-09-10 | 0.167 | 5,232 | +0 | 0.00% | 874 |
| 2024-09-11 | 2024-09-09 | 0.144 | 5,232 | +0 | 0.00% | 753 |
| 2024-09-10 | 2024-09-05 | 0.125 | 5,232 | +0 | 0.00% | 654 |
| 2024-09-09 | 2024-09-04 | 0.141 | 5,232 | +0 | 0.00% | 738 |
| 2024-09-05 | 2024-09-03 | 0.141 | 5,232 | +0 | 0.00% | 738 |
| 2024-09-04 | 2024-09-02 | 0.141 | 5,232 | +0 | 0.00% | 738 |
| 2024-09-03 | 2024-08-30 | 0.141 | 5,232 | +0 | 0.00% | 738 |
| 2024-09-02 | 2024-08-29 | 0.141 | 5,232 | +0 | 0.00% | 738 |
| 2024-08-30 | 2024-08-28 | 0.141 | 5,232 | +0 | 0.00% | 738 |
| 2024-08-29 | 2024-08-27 | 0.140 | 5,232 | +0 | 0.00% | 732 |
| 2024-08-28 | 2024-08-26 | 0.140 | 5,232 | +0 | 0.00% | 732 |
| 2024-08-27 | 2024-08-23 | 0.140 | 5,232 | +0 | 0.00% | 732 |
| 2024-08-26 | 2024-08-22 | 0.140 | 5,232 | +0 | 0.00% | 732 |
| 2024-08-23 | 2024-08-21 | 0.140 | 5,232 | +0 | 0.00% | 732 |
| 2024-08-22 | 2024-08-20 | 0.140 | 5,232 | +0 | 0.00% | 732 |
| 2024-08-21 | 2024-08-19 | 0.140 | 5,232 | +0 | 0.00% | 732 |
| 2024-08-20 | 2024-08-16 | 0.140 | 5,232 | +0 | 0.00% | 732 |
| 2024-08-19 | 2024-08-15 | 0.140 | 5,232 | +0 | 0.00% | 732 |
| 2024-08-16 | 2024-08-14 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-08-15 | 2024-08-13 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-08-14 | 2024-08-12 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-08-13 | 2024-08-09 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-08-12 | 2024-08-08 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-08-09 | 2024-08-07 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-08-08 | 2024-08-06 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-08-07 | 2024-08-05 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-08-06 | 2024-08-02 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-08-05 | 2024-08-01 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-08-02 | 2024-07-31 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-08-01 | 2024-07-30 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-31 | 2024-07-29 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-30 | 2024-07-26 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-29 | 2024-07-25 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-26 | 2024-07-24 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-25 | 2024-07-23 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-24 | 2024-07-22 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-23 | 2024-07-19 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-22 | 2024-07-18 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-19 | 2024-07-17 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-18 | 2024-07-16 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-17 | 2024-07-15 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-16 | 2024-07-12 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-15 | 2024-07-11 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-12 | 2024-07-10 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-11 | 2024-07-09 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-10 | 2024-07-08 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-09 | 2024-07-05 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-08 | 2024-07-04 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-05 | 2024-07-03 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-04 | 2024-07-02 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-03 | 2024-06-28 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-07-02 | 2024-06-27 | 0.165 | 5,232 | +0 | 0.00% | 863 |
| 2024-06-28 | 2024-06-26 | 0.160 | 5,232 | +0 | 0.00% | 837 |
| 2024-06-27 | 2024-06-25 | 0.160 | 5,232 | +0 | 0.00% | 837 |
| 2024-06-26 | 2024-06-24 | 0.160 | 5,232 | +0 | 0.00% | 837 |
| 2024-06-25 | 2024-06-21 | 0.160 | 5,232 | +0 | 0.00% | 837 |
| 2024-06-24 | 2024-06-20 | 0.160 | 5,232 | +0 | 0.00% | 837 |
| 2024-06-21 | 2024-06-19 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-06-20 | 2024-06-18 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-06-19 | 2024-06-17 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-06-18 | 2024-06-14 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-06-17 | 2024-06-13 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-06-14 | 2024-06-12 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-06-13 | 2024-06-11 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-06-12 | 2024-06-07 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-06-11 | 2024-06-06 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-06-07 | 2024-06-05 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-06-06 | 2024-06-04 | 0.170 | 5,232 | +0 | 0.00% | 889 |
| 2024-06-05 | 2024-06-03 | 0.179 | 5,232 | +0 | 0.00% | 937 |
| 2024-06-04 | 2024-05-31 | 0.199 | 5,232 | +0 | 0.00% | 1,041 |
| 2024-06-03 | 2024-05-30 | 0.199 | 5,232 | +0 | 0.00% | 1,041 |
| 2024-05-31 | 2024-05-29 | 0.199 | 5,232 | +0 | 0.00% | 1,041 |
| 2024-05-30 | 2024-05-28 | 0.199 | 5,232 | +0 | 0.00% | 1,041 |
| 2024-05-29 | 2024-05-27 | 0.199 | 5,232 | +0 | 0.00% | 1,041 |
| 2024-05-28 | 2024-05-24 | 0.199 | 5,232 | +0 | 0.00% | 1,041 |
| 2024-05-27 | 2024-05-23 | 0.189 | 5,232 | +0 | 0.00% | 989 |
| 2024-05-24 | 2024-05-22 | 0.189 | 5,232 | +0 | 0.00% | 989 |
| 2024-05-23 | 2024-05-21 | 0.189 | 5,232 | +0 | 0.00% | 989 |
| 2024-05-22 | 2024-05-20 | 0.189 | 5,232 | +0 | 0.00% | 989 |
| 2024-05-21 | 2024-05-17 | 0.175 | 5,232 | +0 | 0.00% | 916 |
| 2024-05-20 | 2024-05-16 | 0.175 | 5,232 | +0 | 0.00% | 916 |
| 2024-05-17 | 2024-05-14 | 0.174 | 5,232 | +0 | 0.00% | 910 |
| 2024-05-16 | 2024-05-13 | 0.180 | 5,232 | +0 | 0.00% | 942 |
| 2024-05-14 | 2024-05-10 | 0.180 | 5,232 | +0 | 0.00% | 942 |
| 2024-05-13 | 2024-05-09 | 0.180 | 5,232 | +0 | 0.00% | 942 |
| 2024-05-10 | 2024-05-08 | 0.174 | 5,232 | +0 | 0.00% | 910 |
| 2024-05-09 | 2024-05-07 | 0.172 | 5,232 | +0 | 0.00% | 900 |
| 2024-05-08 | 2024-05-06 | 0.172 | 5,232 | +0 | 0.00% | 900 |
| 2024-05-07 | 2024-05-03 | 0.171 | 5,232 | +0 | 0.00% | 895 |
| 2024-05-06 | 2024-05-02 | 0.171 | 5,232 | +0 | 0.00% | 895 |
| 2024-05-03 | 2024-04-30 | 0.172 | 5,232 | +0 | 0.00% | 900 |
| 2024-05-02 | 2024-04-29 | 0.172 | 5,232 | +0 | 0.00% | 900 |
| 2024-04-30 | 2024-04-26 | 0.172 | 5,232 | +0 | 0.00% | 900 |
| 2024-04-29 | 2024-04-25 | 0.172 | 5,232 | +0 | 0.00% | 900 |
| 2024-04-26 | 2024-04-24 | 0.172 | 5,232 | +0 | 0.00% | 900 |
| 2024-04-25 | 2024-04-23 | 0.172 | 5,232 | +0 | 0.00% | 900 |
| 2024-04-24 | 2024-04-22 | 0.172 | 5,232 | +0 | 0.00% | 900 |
| 2024-04-23 | 2024-04-19 | 0.172 | 5,232 | +0 | 0.00% | 900 |
| 2024-04-22 | 2024-04-18 | 0.172 | 5,232 | +0 | 0.00% | 900 |
| 2024-04-19 | 2024-04-17 | 0.172 | 5,232 | +0 | 0.00% | 900 |
| 2024-04-18 | 2024-04-16 | 0.172 | 5,232 | +0 | 0.00% | 900 |
| 2024-04-17 | 2024-04-15 | 0.172 | 5,232 | +0 | 0.00% | 900 |
| 2024-04-16 | 2024-04-12 | 0.172 | 5,232 | +0 | 0.00% | 900 |
| 2024-04-15 | 2024-04-11 | 0.149 | 5,232 | +0 | 0.00% | 780 |
| 2024-04-12 | 2024-04-10 | 0.171 | 5,232 | +0 | 0.00% | 895 |
| 2024-04-11 | 2024-04-09 | 0.171 | 5,232 | +0 | 0.00% | 895 |
| 2024-04-10 | 2024-04-08 | 0.171 | 5,232 | +0 | 0.00% | 895 |
| 2024-04-09 | 2024-04-05 | 0.171 | 5,232 | +0 | 0.00% | 895 |
| 2024-04-08 | 2024-04-03 | 0.195 | 5,232 | +0 | 0.00% | 1,020 |
| 2024-04-05 | 2024-04-02 | 0.195 | 5,232 | +0 | 0.00% | 1,020 |
| 2024-04-03 | 2024-03-28 | 0.195 | 5,232 | +0 | 0.00% | 1,020 |
| 2024-04-02 | 2024-03-27 | 0.195 | 5,232 | +0 | 0.00% | 1,020 |
| 2024-03-28 | 2024-03-26 | 0.195 | 5,232 | +0 | 0.00% | 1,020 |
| 2024-03-27 | 2024-03-25 | 0.195 | 5,232 | +0 | 0.00% | 1,020 |
| 2024-03-26 | 2024-03-22 | 0.195 | 5,232 | +0 | 0.00% | 1,020 |
| 2024-03-25 | 2024-03-21 | 0.195 | 5,232 | +0 | 0.00% | 1,020 |
| 2024-03-22 | 2024-03-20 | 0.195 | 5,232 | +0 | 0.00% | 1,020 |
| 2024-03-21 | 2024-03-19 | 0.195 | 5,232 | +0 | 0.00% | 1,020 |
| 2024-03-20 | 2024-03-18 | 0.195 | 5,232 | +0 | 0.00% | 1,020 |
| 2024-03-19 | 2024-03-15 | 0.194 | 5,232 | +0 | 0.00% | 1,015 |
| 2024-03-18 | 2024-03-14 | 0.193 | 5,232 | +0 | 0.00% | 1,010 |
| 2024-03-15 | 2024-03-13 | 0.180 | 5,232 | +0 | 0.00% | 942 |
| 2024-03-14 | 2024-03-12 | 0.189 | 5,232 | +0 | 0.00% | 989 |
| 2024-03-13 | 2024-03-11 | 0.189 | 5,232 | +0 | 0.00% | 989 |
| 2024-03-12 | 2024-03-08 | 0.190 | 5,232 | +0 | 0.00% | 994 |
| 2024-03-11 | 2024-03-07 | 0.190 | 5,232 | +0 | 0.00% | 994 |
| 2024-03-08 | 2024-03-06 | 0.190 | 5,232 | +0 | 0.00% | 994 |
| 2024-03-07 | 2024-03-05 | 0.190 | 5,232 | +0 | 0.00% | 994 |
| 2024-03-06 | 2024-03-04 | 0.190 | 5,232 | +0 | 0.00% | 994 |
| 2024-03-05 | 2024-03-01 | 0.190 | 5,232 | +0 | 0.00% | 994 |
| 2024-03-04 | 2024-02-29 | 0.190 | 5,232 | +0 | 0.00% | 994 |
| 2024-03-01 | 2024-02-28 | 0.190 | 5,232 | +0 | 0.00% | 994 |
| 2024-02-29 | 2024-02-27 | 0.190 | 5,232 | +0 | 0.00% | 994 |
| 2024-02-28 | 2024-02-26 | 0.190 | 5,232 | +0 | 0.00% | 994 |
| 2024-02-27 | 2024-02-23 | 0.191 | 5,232 | +0 | 0.00% | 999 |
| 2024-02-26 | 2024-02-22 | 0.233 | 5,232 | +0 | 0.00% | 1,219 |
| 2024-02-23 | 2024-02-21 | 0.179 | 5,232 | +0 | 0.00% | 937 |
| 2024-02-22 | 2024-02-20 | 0.189 | 5,232 | +0 | 0.00% | 989 |
| 2024-02-21 | 2024-02-19 | 0.190 | 5,232 | +0 | 0.00% | 994 |
| 2024-02-20 | 2024-02-16 | 0.190 | 5,232 | +0 | 0.00% | 994 |
| 2024-02-19 | 2024-02-15 | 0.190 | 5,232 | +0 | 0.00% | 994 |
| 2024-02-16 | 2024-02-14 | 0.190 | 5,232 | +0 | 0.00% | 994 |
| 2024-02-15 | 2024-02-09 | 0.190 | 5,232 | +0 | 0.00% | 994 |
| 2024-02-14 | 2024-02-07 | 0.190 | 5,232 | +0 | 0.00% | 994 |
| 2024-02-08 | 2024-02-06 | 0.195 | 5,232 | +0 | 0.00% | 1,020 |
| 2024-02-07 | 2024-02-05 | 0.195 | 5,232 | +0 | 0.00% | 1,020 |
| 2024-02-06 | 2024-02-02 | 0.195 | 5,232 | +0 | 0.00% | 1,020 |
| 2024-02-05 | 2024-02-01 | 0.195 | 5,232 | +0 | 0.00% | 1,020 |
| 2024-02-02 | 2024-01-31 | 0.210 | 5,232 | +0 | 0.00% | 1,099 |
| 2024-02-01 | 2024-01-30 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-31 | 2024-01-29 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-30 | 2024-01-26 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-29 | 2024-01-25 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-26 | 2024-01-24 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-25 | 2024-01-23 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-24 | 2024-01-22 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-23 | 2024-01-19 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-22 | 2024-01-18 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-19 | 2024-01-17 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-18 | 2024-01-16 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-17 | 2024-01-15 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-16 | 2024-01-12 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-15 | 2024-01-11 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-12 | 2024-01-10 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-11 | 2024-01-09 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-10 | 2024-01-08 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-09 | 2024-01-05 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-08 | 2024-01-04 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-05 | 2024-01-03 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-04 | 2024-01-02 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-03 | 2023-12-29 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2024-01-02 | 2023-12-28 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2023-12-29 | 2023-12-27 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2023-12-28 | 2023-12-22 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2023-12-27 | 2023-12-21 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2023-12-22 | 2023-12-20 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2023-12-21 | 2023-12-19 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2023-12-20 | 2023-12-18 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2023-12-19 | 2023-12-15 | 0.230 | 5,232 | +0 | 0.00% | 1,203 |
| 2023-12-18 | 2023-12-14 | 0.225 | 5,232 | +0 | 0.00% | 1,177 |
| 2023-12-15 | 2023-12-13 | 0.225 | 5,232 | +0 | 0.00% | 1,177 |
| 2023-12-14 | 2023-12-12 | 0.226 | 5,232 | +0 | 0.00% | 1,182 |
| 2023-12-13 | 2023-12-11 | 0.226 | 5,232 | +0 | 0.00% | 1,182 |
| 2023-12-12 | 2023-12-08 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-12-11 | 2023-12-07 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-12-08 | 2023-12-06 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-12-07 | 2023-12-05 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-12-06 | 2023-12-04 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-12-05 | 2023-12-01 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-12-04 | 2023-11-30 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-12-01 | 2023-11-29 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-11-30 | 2023-11-28 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-11-29 | 2023-11-27 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-11-28 | 2023-11-24 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-11-27 | 2023-11-23 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-11-24 | 2023-11-22 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-11-23 | 2023-11-21 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-11-22 | 2023-11-20 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-11-21 | 2023-11-17 | 0.255 | 5,232 | +0 | 0.00% | 1,334 |
| 2023-11-20 | 2023-11-16 | 0.255 | 5,232 | +0 | 0.00% | 1,334 |
| 2023-11-17 | 2023-11-15 | 0.270 | 5,232 | +0 | 0.00% | 1,413 |
| 2023-11-16 | 2023-11-14 | 0.270 | 5,232 | +0 | 0.00% | 1,413 |
| 2023-11-15 | 2023-11-13 | 0.270 | 5,232 | +0 | 0.00% | 1,413 |
| 2023-11-14 | 2023-11-10 | 0.285 | 5,232 | +0 | 0.00% | 1,491 |
| 2023-11-13 | 2023-11-09 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-11-10 | 2023-11-08 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-11-09 | 2023-11-07 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-11-08 | 2023-11-06 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-11-07 | 2023-11-03 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-11-06 | 2023-11-02 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-11-03 | 2023-11-01 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-11-02 | 2023-10-31 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-11-01 | 2023-10-30 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-10-31 | 2023-10-27 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-10-30 | 2023-10-26 | 0.250 | 5,232 | +0 | 0.00% | 1,308 |
| 2023-10-27 | 2023-10-25 | 0.200 | 5,232 | +0 | 0.00% | 1,046 |
| 2023-10-26 | 2023-10-24 | 0.200 | 5,232 | +0 | 0.00% | 1,046 |
| 2023-10-25 | 2023-10-20 | 0.200 | 5,232 | +0 | 0.00% | 1,046 |
| 2023-10-24 | 2023-10-19 | 0.218 | 5,232 | +0 | 0.00% | 1,141 |
| 2023-10-20 | 2023-10-18 | 0.218 | 5,232 | +0 | 0.00% | 1,141 |
| 2023-10-19 | 2023-10-17 | 0.218 | 5,232 | +0 | 0.00% | 1,141 |
| 2023-10-18 | 2023-10-16 | 0.218 | 5,232 | +0 | 0.00% | 1,141 |
| 2023-10-17 | 2023-10-13 | 0.218 | 5,232 | +0 | 0.00% | 1,141 |
| 2023-10-16 | 2023-10-12 | 0.218 | 5,232 | +0 | 0.00% | 1,141 |
| 2023-10-13 | 2023-10-11 | 0.218 | 5,232 | +0 | 0.00% | 1,141 |
| 2023-10-12 | 2023-10-10 | 0.218 | 5,232 | +0 | 0.00% | 1,141 |
| 2023-10-11 | 2023-10-09 | 0.280 | 5,232 | +0 | 0.00% | 1,465 |
| 2023-10-10 | 2023-10-06 | 0.280 | 5,232 | +0 | 0.00% | 1,465 |
| 2023-10-09 | 2023-10-05 | 0.310 | 5,232 | +0 | 0.00% | 1,622 |
| 2023-10-06 | 2023-10-04 | 0.340 | 5,232 | +0 | 0.00% | 1,779 |
| 2023-10-05 | 2023-10-03 | 0.355 | 5,232 | +0 | 0.00% | 1,857 |
| 2023-10-04 | 2023-09-29 | 0.355 | 5,232 | +0 | 0.00% | 1,857 |
| 2023-10-03 | 2023-09-28 | 0.355 | 5,232 | +0 | 0.00% | 1,857 |
| 2023-09-29 | 2023-09-27 | 0.355 | 5,232 | +0 | 0.00% | 1,857 |
| 2023-09-28 | 2023-09-26 | 0.355 | 5,232 | +0 | 0.00% | 1,857 |
| 2023-09-27 | 2023-09-25 | 0.355 | 5,232 | +0 | 0.00% | 1,857 |
| 2023-09-26 | 2023-09-22 | 0.355 | 5,232 | +0 | 0.00% | 1,857 |
| 2023-09-25 | 2023-09-21 | 0.355 | 5,232 | +0 | 0.00% | 1,857 |
| 2023-09-22 | 2023-09-20 | 0.355 | 5,232 | +0 | 0.00% | 1,857 |
| 2023-09-21 | 2023-09-19 | 0.355 | 5,232 | +0 | 0.00% | 1,857 |
| 2023-09-20 | 2023-09-18 | 0.355 | 5,232 | +0 | 0.00% | 1,857 |
| 2023-09-19 | 2023-09-15 | 0.355 | 5,232 | +0 | 0.00% | 1,857 |
| 2023-09-18 | 2023-09-14 | 0.355 | 5,232 | +0 | 0.00% | 1,857 |
| 2023-09-15 | 2023-09-13 | 0.355 | 5,232 | +0 | 0.00% | 1,857 |
| 2023-09-14 | 2023-09-12 | 0.385 | 5,232 | +0 | 0.00% | 2,014 |
| 2023-09-13 | 2023-09-11 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-09-12 | 2023-09-07 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-09-11 | 2023-09-06 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-09-07 | 2023-09-05 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-09-06 | 2023-09-04 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-09-05 | 2023-08-31 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-09-04 | 2023-08-30 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-08-31 | 2023-08-29 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-08-30 | 2023-08-28 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-08-29 | 2023-08-25 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-08-28 | 2023-08-24 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-08-25 | 2023-08-23 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-08-24 | 2023-08-22 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-08-23 | 2023-08-21 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-08-22 | 2023-08-18 | 0.400 | 5,232 | +0 | 0.00% | 2,093 |
| 2023-08-21 | 2023-08-17 | 0.400 | 5,232 | +0 | 0.00% | 2,093 |
| 2023-08-18 | 2023-08-16 | 0.400 | 5,232 | +0 | 0.00% | 2,093 |
| 2023-08-17 | 2023-08-15 | 0.400 | 5,232 | +0 | 0.00% | 2,093 |
| 2023-08-16 | 2023-08-14 | 0.400 | 5,232 | +0 | 0.00% | 2,093 |
| 2023-08-15 | 2023-08-11 | 0.400 | 5,232 | +0 | 0.00% | 2,093 |
| 2023-08-14 | 2023-08-10 | 0.400 | 5,232 | +0 | 0.00% | 2,093 |
| 2023-08-11 | 2023-08-09 | 0.400 | 5,232 | +0 | 0.00% | 2,093 |
| 2023-08-10 | 2023-08-08 | 0.400 | 5,232 | +0 | 0.00% | 2,093 |
| 2023-08-09 | 2023-08-07 | 0.400 | 5,232 | +0 | 0.00% | 2,093 |
| 2023-08-08 | 2023-08-04 | 0.360 | 5,232 | +0 | 0.00% | 1,884 |
| 2023-08-07 | 2023-08-03 | 0.360 | 5,232 | +0 | 0.00% | 1,884 |
| 2023-08-04 | 2023-08-02 | 0.360 | 5,232 | +0 | 0.00% | 1,884 |
| 2023-08-03 | 2023-08-01 | 0.360 | 5,232 | +0 | 0.00% | 1,884 |
| 2023-08-02 | 2023-07-31 | 0.360 | 5,232 | +0 | 0.00% | 1,884 |
| 2023-08-01 | 2023-07-28 | 0.360 | 5,232 | +0 | 0.00% | 1,884 |
| 2023-07-31 | 2023-07-27 | 0.360 | 5,232 | +0 | 0.00% | 1,884 |
| 2023-07-28 | 2023-07-26 | 0.360 | 5,232 | +0 | 0.00% | 1,884 |
| 2023-07-27 | 2023-07-25 | 0.360 | 5,232 | +0 | 0.00% | 1,884 |
| 2023-07-26 | 2023-07-24 | 0.320 | 5,232 | +0 | 0.00% | 1,674 |
| 2023-07-25 | 2023-07-21 | 0.320 | 5,232 | +0 | 0.00% | 1,674 |
| 2023-07-24 | 2023-07-20 | 0.320 | 5,232 | +0 | 0.00% | 1,674 |
| 2023-07-21 | 2023-07-19 | 0.320 | 5,232 | +0 | 0.00% | 1,674 |
| 2023-07-20 | 2023-07-18 | 0.320 | 5,232 | +0 | 0.00% | 1,674 |
| 2023-07-19 | 2023-07-14 | 0.320 | 5,232 | +0 | 0.00% | 1,674 |
| 2023-07-18 | 2023-07-13 | 0.360 | 5,232 | +0 | 0.00% | 1,884 |
| 2023-07-14 | 2023-07-12 | 0.360 | 5,232 | +0 | 0.00% | 1,884 |
| 2023-07-13 | 2023-07-11 | 0.360 | 5,232 | +0 | 0.00% | 1,884 |
| 2023-07-12 | 2023-07-10 | 0.360 | 5,232 | +0 | 0.00% | 1,884 |
| 2023-07-11 | 2023-07-07 | 0.360 | 5,232 | +0 | 0.00% | 1,884 |
| 2023-07-10 | 2023-07-06 | 0.360 | 5,232 | +0 | 0.00% | 1,884 |
| 2023-07-07 | 2023-07-05 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-07-06 | 2023-07-04 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-07-05 | 2023-07-03 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-07-04 | 2023-06-30 | 0.350 | 5,232 | +0 | 0.00% | 1,831 |
| 2023-07-03 | 2023-06-29 | 0.350 | 5,232 | +0 | 0.00% | 1,831 |
| 2023-06-30 | 2023-06-28 | 0.355 | 5,232 | +0 | 0.00% | 1,857 |
| 2023-06-29 | 2023-06-27 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-06-28 | 2023-06-26 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-06-27 | 2023-06-23 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-06-26 | 2023-06-21 | 0.390 | 5,232 | +0 | 0.00% | 2,040 |
| 2023-06-23 | 2023-06-20 | 0.430 | 5,232 | +0 | 0.00% | 2,250 |
| 2023-06-21 | 2023-06-19 | 0.470 | 5,232 | +0 | 0.00% | 2,459 |
| 2023-06-20 | 2023-06-16 | 0.470 | 5,232 | +0 | 0.00% | 2,459 |
| 2023-06-19 | 2023-06-15 | 0.470 | 5,232 | +0 | 0.00% | 2,459 |
| 2023-06-16 | 2023-06-14 | 0.470 | 5,232 | +0 | 0.00% | 2,459 |
| 2023-06-15 | 2023-06-13 | 0.400 | 5,232 | +0 | 0.00% | 2,093 |
| 2023-06-14 | 2023-06-12 | 0.360 | 5,232 | +0 | 0.00% | 1,884 |
| 2023-06-13 | 2023-06-09 | 0.455 | 5,232 | +0 | 0.00% | 2,381 |
| 2023-06-12 | 2023-06-08 | 0.455 | 5,232 | +0 | 0.00% | 2,381 |
| 2023-06-09 | 2023-06-07 | 0.455 | 5,232 | +0 | 0.00% | 2,381 |
| 2023-06-08 | 2023-06-06 | 0.455 | 5,232 | +0 | 0.00% | 2,381 |
| 2023-06-07 | 2023-06-05 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-06-06 | 2023-06-02 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-06-05 | 2023-06-01 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-06-02 | 2023-05-31 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-06-01 | 2023-05-30 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-05-31 | 2023-05-29 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-05-30 | 2023-05-25 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-05-29 | 2023-05-24 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-05-25 | 2023-05-23 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-05-24 | 2023-05-22 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-05-23 | 2023-05-19 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-05-22 | 2023-05-18 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-05-19 | 2023-05-17 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-05-18 | 2023-05-16 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-05-17 | 2023-05-15 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-05-16 | 2023-05-12 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-05-15 | 2023-05-11 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-05-12 | 2023-05-10 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-05-11 | 2023-05-09 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-05-10 | 2023-05-08 | 0.500 | 5,232 | +0 | 0.00% | 2,616 |
| 2023-05-09 | 2023-05-05 | 0.520 | 5,232 | +0 | 0.00% | 2,721 |
| 2023-05-08 | 2023-05-04 | 0.520 | 5,232 | +0 | 0.00% | 2,721 |
| 2023-05-05 | 2023-05-03 | 0.510 | 5,232 | +0 | 0.00% | 2,668 |
| 2023-05-04 | 2023-05-02 | 0.550 | 5,232 | +0 | 0.00% | 2,878 |
| 2023-05-03 | 2023-04-28 | 0.550 | 5,232 | +0 | 0.00% | 2,878 |
| 2023-05-02 | 2023-04-27 | 0.550 | 5,232 | +0 | 0.00% | 2,878 |
| 2023-04-28 | 2023-04-26 | 0.550 | 5,232 | +0 | 0.00% | 2,878 |
| 2023-04-27 | 2023-04-25 | 0.550 | 5,232 | +0 | 0.00% | 2,878 |
| 2023-04-26 | 2023-04-24 | 0.600 | 5,232 | +0 | 0.00% | 3,139 |
| 2023-04-25 | 2023-04-21 | 0.600 | 5,232 | +0 | 0.00% | 3,139 |
| 2023-04-24 | 2023-04-20 | 0.600 | 5,232 | +0 | 0.00% | 3,139 |
| 2023-04-21 | 2023-04-19 | 0.600 | 5,232 | +0 | 0.00% | 3,139 |
| 2023-04-20 | 2023-04-18 | 0.610 | 5,232 | +0 | 0.00% | 3,192 |
| 2023-04-19 | 2023-04-17 | 0.610 | 5,232 | +0 | 0.00% | 3,192 |
| 2023-04-18 | 2023-04-14 | 0.610 | 5,232 | +0 | 0.00% | 3,192 |
| 2023-04-17 | 2023-04-13 | 0.610 | 5,232 | +0 | 0.00% | 3,192 |
| 2023-04-14 | 2023-04-12 | 0.610 | 5,232 | +0 | 0.00% | 3,192 |
| 2023-04-13 | 2023-04-11 | 0.610 | 5,232 | +0 | 0.00% | 3,192 |
| 2023-04-12 | 2023-04-06 | 0.610 | 5,232 | +0 | 0.00% | 3,192 |
| 2023-04-11 | 2023-04-04 | 0.610 | 5,232 | +0 | 0.00% | 3,192 |
| 2023-04-06 | 2023-04-03 | 0.610 | 5,232 | +0 | 0.00% | 3,192 |
| 2023-04-04 | 2023-03-31 | 0.610 | 5,232 | +0 | 0.00% | 3,192 |
| 2023-04-03 | 2023-03-30 | 0.610 | 5,232 | +0 | 0.00% | 3,192 |
| 2023-03-31 | 2023-03-29 | 0.610 | 5,232 | +0 | 0.00% | 3,192 |
| 2023-03-30 | 2023-03-28 | 0.670 | 5,232 | +0 | 0.00% | 3,505 |
| 2023-03-29 | 2023-03-27 | 0.670 | 5,232 | +0 | 0.00% | 3,505 |
| 2023-03-28 | 2023-03-24 | 0.670 | 5,232 | +0 | 0.00% | 3,505 |
| 2023-03-27 | 2023-03-23 | 0.670 | 5,232 | +0 | 0.00% | 3,505 |
| 2023-03-24 | 2023-03-22 | 0.670 | 5,232 | +0 | 0.00% | 3,505 |
| 2023-03-23 | 2023-03-21 | 0.670 | 5,232 | +0 | 0.00% | 3,505 |
| 2023-03-22 | 2023-03-20 | 0.670 | 5,232 | +0 | 0.00% | 3,505 |
| 2023-03-21 | 2023-03-17 | 0.770 | 5,232 | +0 | 0.00% | 4,029 |
| 2023-03-20 | 2023-03-16 | 0.770 | 5,232 | +0 | 0.00% | 4,029 |
| 2023-03-17 | 2023-03-15 | 0.610 | 5,232 | +0 | 0.00% | 3,192 |
| 2023-03-16 | 2023-03-14 | 0.610 | 5,232 | +0 | 0.00% | 3,192 |
| 2023-03-15 | 2023-03-13 | 0.610 | 5,232 | +0 | 0.00% | 3,192 |
| 2023-03-14 | 2023-03-10 | 0.610 | 5,232 | +0 | 0.00% | 3,192 |
| 2023-03-13 | 2023-03-09 | 0.610 | 5,232 | +0 | 0.00% | 3,192 |
| 2023-03-10 | 2023-03-08 | 0.630 | 5,232 | +0 | 0.00% | 3,296 |
| 2023-03-09 | 2023-03-07 | 0.660 | 5,232 | +0 | 0.00% | 3,453 |
| 2023-03-08 | 2023-03-06 | 0.660 | 5,232 | +0 | 0.00% | 3,453 |
| 2023-03-07 | 2023-03-03 | 0.660 | 5,232 | +0 | 0.00% | 3,453 |
| 2023-03-06 | 2023-03-02 | 0.660 | 5,232 | +0 | 0.00% | 3,453 |
| 2023-03-03 | 2023-03-01 | 0.740 | 5,232 | +0 | 0.00% | 3,872 |
| 2023-03-02 | 2023-02-28 | 0.640 | 5,232 | +0 | 0.00% | 3,348 |
| 2023-03-01 | 2023-02-27 | 0.690 | 5,232 | +0 | 0.00% | 3,610 |
| 2023-02-28 | 2023-02-24 | 0.690 | 5,232 | +0 | 0.00% | 3,610 |
| 2023-02-27 | 2023-02-23 | 0.690 | 5,232 | +0 | 0.00% | 3,610 |
| 2023-02-24 | 2023-02-22 | 0.690 | 5,232 | +0 | 0.00% | 3,610 |
| 2023-02-23 | 2023-02-21 | 0.690 | 5,232 | +0 | 0.00% | 3,610 |
| 2023-02-22 | 2023-02-20 | 0.690 | 5,232 | +0 | 0.00% | 3,610 |
| 2023-02-21 | 2023-02-17 | 0.690 | 5,232 | +0 | 0.00% | 3,610 |
| 2023-02-20 | 2023-02-16 | 0.690 | 5,232 | +0 | 0.00% | 3,610 |
| 2023-02-17 | 2023-02-15 | 0.770 | 5,232 | +0 | 0.00% | 4,029 |
| 2023-02-16 | 2023-02-14 | 0.770 | 5,232 | +0 | 0.00% | 4,029 |
| 2023-02-15 | 2023-02-13 | 0.770 | 5,232 | +0 | 0.00% | 4,029 |
| 2023-02-14 | 2023-02-10 | 0.770 | 5,232 | +0 | 0.00% | 4,029 |
| 2023-02-13 | 2023-02-09 | 0.780 | 5,232 | +0 | 0.00% | 4,081 |
| 2023-02-10 | 2023-02-08 | 0.690 | 5,232 | +0 | 0.00% | 3,610 |
| 2023-02-09 | 2023-02-07 | 0.710 | 5,232 | +0 | 0.00% | 3,715 |
| 2023-02-08 | 2023-02-06 | 0.710 | 5,232 | +0 | 0.00% | 3,715 |
| 2023-02-07 | 2023-02-03 | 0.710 | 5,232 | +0 | 0.00% | 3,715 |
| 2023-02-06 | 2023-02-02 | 0.710 | 5,232 | +0 | 0.00% | 3,715 |
| 2023-02-03 | 2023-02-01 | 0.710 | 5,232 | +0 | 0.00% | 3,715 |
| 2023-02-02 | 2023-01-31 | 0.710 | 5,232 | +0 | 0.00% | 3,715 |
| 2023-02-01 | 2023-01-30 | 0.710 | 5,232 | +0 | 0.00% | 3,715 |
| 2023-01-31 | 2023-01-27 | 0.680 | 5,232 | +0 | 0.00% | 3,558 |
| 2023-01-30 | 2023-01-26 | 0.780 | 5,232 | +0 | 0.00% | 4,081 |
| 2023-01-27 | 2023-01-20 | 0.660 | 5,232 | +0 | 0.00% | 3,453 |
| 2023-01-26 | 2023-01-19 | 0.660 | 5,232 | +0 | 0.00% | 3,453 |
| 2023-01-20 | 2023-01-18 | 0.660 | 5,232 | +0 | 0.00% | 3,453 |
| 2023-01-19 | 2023-01-17 | 0.710 | 5,232 | +0 | 0.00% | 3,715 |
| 2023-01-18 | 2023-01-16 | 0.710 | 5,232 | +0 | 0.00% | 3,715 |
| 2023-01-17 | 2023-01-13 | 0.710 | 5,232 | +0 | 0.00% | 3,715 |
| 2023-01-16 | 2023-01-12 | 0.710 | 5,232 | +0 | 0.00% | 3,715 |
| 2023-01-13 | 2023-01-11 | 0.700 | 5,232 | +0 | 0.00% | 3,662 |
| 2023-01-12 | 2023-01-10 | 0.680 | 5,232 | +0 | 0.00% | 3,558 |
| 2023-01-11 | 2023-01-09 | 0.680 | 5,232 | +0 | 0.00% | 3,558 |
| 2023-01-10 | 2023-01-06 | 0.690 | 5,232 | +0 | 0.00% | 3,610 |
| 2023-01-09 | 2023-01-05 | 0.730 | 5,232 | +0 | 0.00% | 3,819 |
| 2023-01-06 | 2023-01-04 | 0.860 | 5,232 | +0 | 0.00% | 4,500 |
| 2023-01-05 | 2023-01-03 | 0.860 | 5,232 | +0 | 0.00% | 4,500 |
| 2023-01-04 | 2022-12-30 | 0.860 | 5,232 | +0 | 0.00% | 4,500 |
| 2023-01-03 | 2022-12-29 | 0.860 | 5,232 | +0 | 0.00% | 4,500 |
| 2022-12-30 | 2022-12-28 | 0.820 | 5,232 | +0 | 0.00% | 4,290 |
| 2022-12-29 | 2022-12-23 | 0.780 | 5,232 | +0 | 0.00% | 4,081 |
| 2022-12-28 | 2022-12-22 | 0.780 | 5,232 | +0 | 0.00% | 4,081 |
| 2022-12-23 | 2022-12-21 | 0.780 | 5,232 | +0 | 0.00% | 4,081 |
| 2022-12-22 | 2022-12-20 | 0.780 | 5,232 | +0 | 0.00% | 4,081 |
| 2022-12-21 | 2022-12-19 | 0.780 | 5,232 | +0 | 0.00% | 4,081 |
| 2022-12-20 | 2022-12-16 | 0.780 | 5,232 | +0 | 0.00% | 4,081 |
| 2022-12-19 | 2022-12-15 | 0.780 | 5,232 | +0 | 0.00% | 4,081 |
| 2022-12-16 | 2022-12-14 | 0.860 | 5,232 | +0 | 0.00% | 4,500 |
| 2022-12-15 | 2022-12-13 | 0.860 | 5,232 | +0 | 0.00% | 4,500 |
| 2022-12-14 | 2022-12-12 | 0.810 | 5,232 | +0 | 0.00% | 4,238 |
| 2022-12-13 | 2022-12-09 | 0.800 | 5,232 | +0 | 0.00% | 4,186 |
| 2022-12-12 | 2022-12-08 | 0.760 | 5,232 | +0 | 0.00% | 3,976 |
| 2022-12-09 | 2022-12-07 | 0.780 | 5,232 | +0 | 0.00% | 4,081 |
| 2022-12-08 | 2022-12-06 | 0.780 | 5,232 | +0 | 0.00% | 4,081 |
| 2022-12-07 | 2022-12-05 | 0.680 | 5,232 | +0 | 0.00% | 3,558 |
| 2022-12-06 | 2022-12-02 | 0.700 | 5,232 | +0 | 0.00% | 3,662 |
| 2022-12-05 | 2022-12-01 | 0.700 | 5,232 | +0 | 0.00% | 3,662 |
| 2022-12-02 | 2022-11-30 | 0.700 | 5,232 | +0 | 0.00% | 3,662 |
| 2022-12-01 | 2022-11-29 | 0.720 | 5,232 | +0 | 0.00% | 3,767 |
| 2022-11-30 | 2022-11-28 | 0.620 | 5,232 | -180 | 0.00% | 3,244 |
| 2022-04-25 | 2022-04-21 | 1.650 | 5,412 | -1 | 0.00% | 8,930 |
| 2022-01-07 | 2022-01-05 | 4.350 | 5,413 | -1,134 | 0.00% | 23,547 |
| 2022-01-04 | 2021-12-31 | 5.200 | 6,547 | +1,367 | 0.01% | 34,044 |
| 2021-05-12 | 2021-05-10 | 14.750 | 5,180 | +180 | 0.00% | 76,405 |
| 2019-06-10 | 2019-06-05 | 20.000 | 5,000 | -9,750 | 0.01% | 100,000 |
| 2018-12-17 | 2018-12-13 | 29.000 | 14,750 | -900 | 0.02% | 427,750 |
| 2018-12-12 | 2018-12-10 | 32.000 | 15,650 | -1,100 | 0.02% | 500,800 |
| 2018-12-11 | 2018-12-07 | 31.000 | 16,750 | +2,000 | 0.02% | 519,250 |
| 2018-01-23 | 2018-01-19 | 35.000 | 14,750 | -800 | 0.04% | 516,250 |
| 2018-01-15 | 2018-01-11 | 34.000 | 15,550 | +800 | 0.04% | 528,700 |
| 2017-12-14 | 2017-12-12 | 33.000 | 14,750 | -4,200 | 0.04% | 486,750 |
| 2017-11-10 | 2017-11-08 | 53.000 | 18,950 | -10,000 | 0.06% | 1,004,350 |
| 2017-11-09 | 2017-11-07 | 51.000 | 28,950 | -18,000 | 0.09% | 1,476,450 |
| 2017-11-07 | 2017-11-03 | 46.000 | 46,950 | -12,000 | 0.14% | 2,159,700 |
| 2017-10-31 | 2017-10-27 | 41.000 | 58,950 | -2,000 | 0.17% | 2,416,950 |
| 2017-10-30 | 2017-10-26 | 38.000 | 60,950 | -800 | 0.18% | 2,316,100 |
| 2017-10-24 | 2017-10-20 | 34.000 | 61,750 | +3,400 | 0.18% | 2,099,500 |
| 2017-10-19 | 2017-10-17 | 32.000 | 58,350 | +1,500 | 0.17% | 1,867,200 |
| 2017-10-18 | 2017-10-16 | 31.000 | 56,850 | +4,400 | 0.17% | 1,762,350 |
| 2017-10-17 | 2017-10-13 | 34.000 | 52,450 | +3,000 | 0.15% | 1,783,300 |
| 2017-10-13 | 2017-10-11 | 37.000 | 49,450 | +1,200 | 0.15% | 1,829,650 |
| 2017-10-11 | 2017-10-09 | 36.000 | 48,250 | +17,800 | 0.14% | 1,737,000 |
| 2017-10-06 | 2017-10-03 | 36.000 | 30,450 | +5,000 | 0.09% | 1,096,200 |
| 2017-10-04 | 2017-09-29 | 33.000 | 25,450 | +6,250 | 0.07% | 839,850 |
| 2017-10-03 | 2017-09-28 | 37.000 | 19,200 | -1,000 | 0.06% | 710,400 |
| 2017-09-05 | 2017-09-01 | 30.000 | 20,200 | +1,000 | 0.06% | 606,000 |
| 2017-08-17 | 2017-08-15 | 33.000 | 19,200 | -100 | 0.06% | 633,600 |
| 2017-08-09 | 2017-08-07 | 39.000 | 19,300 | +250 | 0.06% | 752,700 |
| 2017-07-03 | 2017-06-29 | 46.000 | 19,050 | -300 | 0.06% | 876,300 |
| 2017-06-16 | 2017-06-14 | 53.000 | 19,350 | -960 | 0.06% | 1,025,550 |
| 2017-06-15 | 2017-06-13 | 50.000 | 20,310 | +1,000 | 0.06% | 1,015,500 |
| 2017-06-06 | 2017-06-02 | 47.000 | 19,310 | -500 | 0.06% | 907,570 |
| 2017-05-26 | 2017-05-24 | 46.000 | 19,810 | -400 | 0.06% | 911,260 |
| 2017-05-15 | 2017-05-11 | 52.000 | 20,210 | +260 | 0.06% | 1,050,920 |
| 2017-05-11 | 2017-05-09 | 47.000 | 19,950 | -100 | 0.06% | 937,650 |
| 2017-05-10 | 2017-05-08 | 48.000 | 20,050 | -170 | 0.06% | 962,400 |
| 2017-05-09 | 2017-05-05 | 45.000 | 20,220 | +1,070 | 0.06% | 909,900 |
| 2017-03-08 | 2017-03-06 | 85.000 | 19,150 | +100 | 0.06% | 1,627,750 |
| 2017-02-17 | 2017-02-15 | 89.000 | 19,050 | -200 | 0.06% | 1,695,450 |
| 2017-02-14 | 2017-02-10 | 87.000 | 19,250 | -100 | 0.06% | 1,674,750 |
| 2017-02-13 | 2017-02-09 | 86.000 | 19,350 | +200 | 0.06% | 1,664,100 |
| 2017-02-10 | 2017-02-08 | 87.000 | 19,150 | -200 | 0.06% | 1,666,050 |
| 2017-02-08 | 2017-02-06 | 89.000 | 19,350 | +300 | 0.06% | 1,722,150 |
| 2017-01-10 | 2017-01-06 | 96.000 | 19,050 | -100 | 0.06% | 1,828,800 |
| 2017-01-06 | 2017-01-04 | 98.000 | 19,150 | +100 | 0.06% | 1,876,700 |
| 2016-12-09 | 2016-12-07 | 97.000 | 19,050 | -100 | 0.12% | 1,847,850 |
| 2016-11-16 | 2016-11-14 | 107.000 | 19,150 | -200 | 0.12% | 2,049,050 |
| 2016-11-15 | 2016-11-11 | 107.000 | 19,350 | -100 | 0.13% | 2,070,450 |
| 2016-11-14 | 2016-11-10 | 112.000 | 19,450 | +100 | 0.13% | 2,178,400 |
| 2016-10-31 | 2016-10-27 | 101.000 | 19,350 | -200 | 0.13% | 1,954,350 |
| 2016-10-27 | 2016-10-25 | 105.000 | 19,550 | -100 | 0.13% | 2,052,750 |
| 2016-10-26 | 2016-10-24 | 104.000 | 19,650 | -100 | 0.13% | 2,043,600 |
| 2016-10-20 | 2016-10-18 | 103.000 | 19,750 | +100 | 0.13% | 2,034,250 |
| 2016-10-07 | 2016-10-05 | 115.000 | 19,650 | -100 | 0.13% | 2,259,750 |
| 2016-10-03 | 2016-09-29 | 121.000 | 19,750 | +100 | 0.13% | 2,389,750 |
| 2016-09-23 | 2016-09-21 | 116.000 | 19,650 | +200 | 0.13% | 2,279,400 |
| 2016-09-09 | 2016-09-07 | 120.000 | 19,450 | -100 | 0.13% | 2,334,000 |
| 2016-09-01 | 2016-08-30 | 130.000 | 19,550 | +100 | 0.13% | 2,541,500 |
| 2016-08-22 | 2016-08-18 | 146.000 | 19,450 | -200 | 0.13% | 2,839,700 |
| 2016-08-05 | 2016-08-03 | 110.000 | 19,650 | -200 | 0.13% | 2,161,500 |
| 2016-08-03 | 2016-07-29 | 117.000 | 19,850 | -300 | 0.13% | 2,322,450 |
| 2016-08-01 | 2016-07-28 | 104.000 | 20,150 | +300 | 0.13% | 2,095,600 |
| 2016-07-27 | 2016-07-25 | 134.000 | 19,850 | +100 | 0.13% | 2,659,900 |
| 2016-07-25 | 2016-07-21 | 137.000 | 19,750 | +100 | 0.13% | 2,705,750 |
| 2016-07-22 | 2016-07-20 | 142.000 | 19,650 | -100 | 0.13% | 2,790,300 |
| 2016-07-19 | 2016-07-15 | 138.000 | 19,750 | +100 | 0.13% | 2,725,500 |
| 2016-07-15 | 2016-07-13 | 140.000 | 19,650 | -100 | 0.13% | 2,751,000 |
| 2016-07-13 | 2016-07-11 | 148.000 | 19,750 | +300 | 0.13% | 2,923,000 |
| 2016-07-11 | 2016-07-07 | 139.000 | 19,450 | -130 | 0.13% | 2,703,550 |
| 2016-07-05 | 2016-06-30 | 140.000 | 19,580 | -170 | 0.13% | 2,741,200 |
| 2016-06-29 | 2016-06-27 | 120.000 | 19,750 | -100 | 0.13% | 2,370,000 |
| 2016-06-28 | 2016-06-24 | 117.000 | 19,850 | -20 | 0.13% | 2,322,450 |
| 2016-06-27 | 2016-06-23 | 121.000 | 19,870 | -100 | 0.13% | 2,404,270 |
| 2016-06-24 | 2016-06-22 | 121.000 | 19,970 | -2,280 | 0.13% | 2,416,370 |
| 2016-06-23 | 2016-06-21 | 128.000 | 22,250 | +1,260 | 0.14% | 2,848,000 |
| 2016-06-22 | 2016-06-20 | 121.000 | 20,990 | -1,460 | 0.14% | 2,539,790 |
| 2016-06-21 | 2016-06-17 | 128.000 | 22,450 | +2,450 | 0.15% | 2,873,600 |
| 2016-06-20 | 2016-06-16 | 114.000 | 20,000 | +150 | 0.13% | 2,280,000 |
| 2016-06-17 | 2016-06-15 | 126.000 | 19,850 | +950 | 0.13% | 2,501,100 |
| 2016-06-16 | 2016-06-14 | 133.000 | 18,900 | +1,200 | 0.12% | 2,513,700 |
| 2016-06-15 | 2016-06-13 | 129.000 | 17,700 | +100 | 0.12% | 2,283,300 |
| 2016-06-14 | 2016-06-10 | 142.000 | 17,600 | +100 | 0.11% | 2,499,200 |
| 2016-06-13 | 2016-06-08 | 164.000 | 17,500 | +100 | 0.11% | 2,870,000 |
| 2016-06-07 | 2016-06-03 | 169.000 | 17,400 | +100 | 0.11% | 2,940,600 |
| 2016-06-06 | 2016-06-02 | 181.000 | 17,300 | +100 | 0.11% | 3,131,300 |
| 2016-06-03 | 2016-06-01 | 184.000 | 17,200 | -100 | 0.11% | 3,164,800 |
| 2016-05-30 | 2016-05-26 | 191.000 | 17,300 | +100 | 0.11% | 3,304,300 |
| 2016-05-27 | 2016-05-25 | 195.000 | 17,200 | -100 | 0.11% | 3,354,000 |
| 2016-05-25 | 2016-05-23 | 189.000 | 17,300 | +100 | 0.11% | 3,269,700 |
| 2016-05-23 | 2016-05-19 | 198.000 | 17,200 | -100 | 0.11% | 3,405,600 |
| 2016-05-20 | 2016-05-18 | 187.000 | 17,300 | +100 | 0.11% | 3,235,100 |
| 2016-05-19 | 2016-05-17 | 200.000 | 17,200 | -130 | 0.11% | 3,440,000 |
| 2016-05-17 | 2016-05-13 | 201.000 | 17,330 | +130 | 0.11% | 3,483,330 |
| 2016-05-12 | 2016-05-10 | 179.000 | 17,200 | -100 | 0.11% | 3,078,800 |
| 2016-05-10 | 2016-05-06 | 184.000 | 17,300 | +100 | 0.11% | 3,183,200 |
| 2016-04-21 | 2016-04-19 | 201.000 | 17,200 | +100 | 0.11% | 3,457,200 |
| 2016-04-19 | 2016-04-15 | 209.000 | 17,100 | -200 | 0.11% | 3,573,900 |
| 2016-04-18 | 2016-04-14 | 209.000 | 17,300 | +20 | 0.11% | 3,615,700 |
| 2016-04-12 | 2016-04-08 | 222.000 | 17,280 | +100 | 0.11% | 3,836,160 |
| 2016-04-11 | 2016-04-07 | 230.000 | 17,180 | +80 | 0.11% | 3,951,400 |
| 2016-04-08 | 2016-04-06 | 241.000 | 17,100 | -60 | 0.11% | 4,121,100 |
| 2016-04-07 | 2016-04-05 | 220.000 | 17,160 | -250 | 0.11% | 3,775,200 |
| 2016-04-06 | 2016-04-01 | 207.000 | 17,410 | -100 | 0.11% | 3,603,870 |
| 2016-04-05 | 2016-03-31 | 200.000 | 17,510 | +940 | 0.11% | 3,502,000 |
| 2016-04-01 | 2016-03-30 | 208.000 | 16,570 | +2,000 | 0.11% | 3,446,560 |
| 2016-03-31 | 2016-03-29 | 216.000 | 14,570 | -140 | 0.09% | 3,147,120 |
| 2016-03-23 | 2016-03-21 | 215.000 | 14,710 | -10 | 0.10% | 3,162,650 |
| 2016-03-21 | 2016-03-17 | 204.000 | 14,720 | +40 | 0.10% | 3,002,880 |
| 2016-03-18 | 2016-03-16 | 201.000 | 14,680 | +120 | 0.10% | 2,950,680 |
| 2016-03-14 | 2016-03-10 | 184.000 | 14,560 | -120 | 0.10% | 2,679,040 |
| 2016-03-10 | 2016-03-08 | 181.000 | 14,680 | -100 | 0.10% | 2,657,080 |
| 2016-03-09 | 2016-03-07 | 184.000 | 14,780 | +100 | 0.10% | 2,719,520 |
| 2016-03-03 | 2016-03-01 | 207.000 | 14,680 | -50 | 0.10% | 3,038,760 |
| 2016-02-29 | 2016-02-25 | 194.000 | 14,730 | +30 | 0.10% | 2,857,620 |
| 2016-02-26 | 2016-02-24 | 196.000 | 14,700 | +100 | 0.10% | 2,881,200 |
| 2016-02-25 | 2016-02-23 | 206.000 | 14,600 | +60 | 0.10% | 3,007,600 |
| 2016-02-24 | 2016-02-22 | 209.000 | 14,540 | +180 | 0.10% | 3,038,860 |
| 2016-02-23 | 2016-02-19 | 211.000 | 14,360 | -300 | 0.10% | 3,029,960 |
| 2016-02-22 | 2016-02-18 | 188.000 | 14,660 | -4,100 | 0.10% | 2,756,080 |
| 2016-02-19 | 2016-02-17 | 180.000 | 18,760 | +4,180 | 0.13% | 3,376,800 |
| 2016-02-18 | 2016-02-16 | 169.000 | 14,580 | -80 | 0.10% | 2,464,020 |
| 2016-02-17 | 2016-02-15 | 144.000 | 14,660 | -6,000 | 0.10% | 2,111,040 |
| 2016-02-12 | 2016-02-05 | 153.000 | 20,660 | +50 | 0.14% | 3,160,980 |
| 2016-02-05 | 2016-02-03 | 154.000 | 20,610 | +50 | 0.14% | 3,173,940 |
| 2016-02-04 | 2016-02-02 | 159.000 | 20,560 | +100 | 0.14% | 3,269,040 |
| 2016-02-03 | 2016-02-01 | 154.000 | 20,460 | -100 | 0.14% | 3,150,840 |
| 2016-02-02 | 2016-01-29 | 152.000 | 20,560 | -5,700 | 0.14% | 3,125,120 |
| 2016-02-01 | 2016-01-28 | 101.000 | 26,260 | -1,400 | 0.18% | 2,652,260 |
| 2016-01-28 | 2016-01-26 | 116.000 | 27,660 | +100 | 0.19% | 3,208,560 |
| 2016-01-25 | 2016-01-21 | 124.000 | 27,560 | +200 | 0.19% | 3,417,440 |
| 2016-01-13 | 2016-01-11 | 170.000 | 27,360 | -200 | 0.19% | 4,651,200 |
| 2016-01-11 | 2016-01-07 | 179.000 | 27,560 | +5,200 | 0.19% | 4,933,240 |
| 2016-01-05 | 2015-12-31 | 226.000 | 22,360 | -400 | 0.15% | 5,053,360 |
| 2016-01-04 | 2015-12-29 | 229.000 | 22,760 | +400 | 0.16% | 5,212,040 |
| 2015-12-30 | 2015-12-28 | 237.000 | 22,360 | +12,000 | 0.16% | 5,299,320 |
| 2015-12-29 | 2015-12-24 | 236.000 | 10,360 | -3,000 | 0.07% | 2,444,960 |
| 2015-12-28 | 2015-12-22 | 236.000 | 13,360 | -5,280 | 0.10% | 3,152,960 |
| 2015-12-23 | 2015-12-21 | 238.000 | 18,640 | +9,280 | 0.13% | 4,436,320 |
| 2015-12-22 | 2015-12-18 | 219.000 | 9,360 | -100 | 0.07% | 2,049,840 |
| 2015-12-03 | 2015-12-01 | 208.000 | 9,460 | +100 | 0.07% | 1,967,680 |
| 2015-12-01 | 2015-11-27 | 218.000 | 9,360 | -100 | 0.07% | 2,040,480 |
| 2015-11-30 | 2015-11-26 | 230.000 | 9,460 | -6,990 | 0.07% | 2,175,800 |
| 2015-11-27 | 2015-11-25 | 232.000 | 16,450 | -3,010 | 0.12% | 3,816,400 |
| 2015-11-26 | 2015-11-24 | 235.000 | 19,460 | -5,000 | 0.14% | 4,573,100 |
| 2015-11-25 | 2015-11-23 | 233.000 | 24,460 | -1,000 | 0.18% | 5,699,180 |
| 2015-11-24 | 2015-11-20 | 236.000 | 25,460 | -3,200 | 0.18% | 6,008,560 |
| 2015-11-23 | 2015-11-19 | 240.000 | 28,660 | -3,000 | 0.21% | 6,878,400 |
| 2015-11-20 | 2015-11-18 | 237.000 | 31,660 | +300 | 0.23% | 7,503,420 |
| 2015-11-19 | 2015-11-17 | 238.000 | 31,360 | -1,800 | 0.22% | 7,463,680 |
| 2015-11-17 | 2015-11-13 | 255.000 | 33,160 | +11,150 | 0.25% | 8,455,800 |
| 2015-11-16 | 2015-11-12 | 240.000 | 22,010 | -100 | 0.17% | 5,282,400 |
| 2015-11-13 | 2015-11-11 | 236.000 | 22,110 | -1,000 | 0.17% | 5,217,960 |
| 2015-11-12 | 2015-11-10 | 227.000 | 23,110 | +2,900 | 0.17% | 5,245,970 |
| 2015-11-11 | 2015-11-09 | 234.000 | 20,210 | +650 | 0.15% | 4,729,140 |
| 2015-11-10 | 2015-11-06 | 235.000 | 19,560 | -200 | 0.15% | 4,596,600 |
| 2015-11-06 | 2015-11-04 | 295.000 | 19,760 | +6,300 | 0.15% | 5,829,200 |
| 2015-11-05 | 2015-11-03 | 295.000 | 13,460 | -1,100 | 0.10% | 3,970,700 |
| 2015-11-04 | 2015-11-02 | 275.000 | 14,560 | +100 | 0.11% | 4,004,000 |
| 2015-11-02 | 2015-10-29 | 285.000 | 14,460 | -100 | 0.11% | 4,121,100 |
| 2015-10-30 | 2015-10-28 | 280.000 | 14,560 | -5,350 | 0.11% | 4,076,800 |
| 2015-10-29 | 2015-10-27 | 265.000 | 19,910 | -2,750 | 0.15% | 5,276,150 |
| 2015-10-28 | 2015-10-26 | 270.000 | 22,660 | +16,100 | 0.17% | 6,118,200 |
| 2015-10-26 | 2015-10-22 | 224.000 | 6,560 | +100 | 0.05% | 1,469,440 |
| 2015-10-23 | 2015-10-20 | 207.000 | 6,460 | -500 | 0.05% | 1,337,220 |
| 2015-10-22 | 2015-10-19 | 190.000 | 6,960 | -500 | 0.05% | 1,322,400 |
| 2015-10-20 | 2015-10-16 | 180.000 | 7,460 | +100 | 0.06% | 1,342,800 |
| 2015-10-09 | 2015-10-07 | 201.000 | 7,360 | +100 | 0.06% | 1,479,360 |
| 2015-10-08 | 2015-10-06 | 186.000 | 7,260 | +100 | 0.05% | 1,350,360 |
| 2015-10-07 | 2015-10-05 | 195.000 | 7,160 | -380 | 0.05% | 1,396,200 |
| 2015-10-06 | 2015-10-02 | 187.000 | 7,540 | -20 | 0.06% | 1,409,980 |
| 2015-10-02 | 2015-09-29 | 155.000 | 7,560 | +200 | 0.06% | 1,171,800 |
| 2015-09-24 | 2015-09-22 | 171.000 | 7,360 | +100 | 0.06% | 1,258,560 |
| 2015-09-23 | 2015-09-21 | 182.000 | 7,260 | +900 | 0.05% | 1,321,320 |
| 2015-09-18 | 2015-09-16 | 200.000 | 6,360 | -100 | 0.05% | 1,272,000 |
| 2015-09-17 | 2015-09-15 | 205.000 | 6,460 | +200 | 0.05% | 1,324,300 |
| 2015-09-16 | 2015-09-14 | 209.000 | 6,260 | -2,800 | 0.05% | 1,308,340 |
| 2015-09-15 | 2015-09-11 | 207.000 | 9,060 | +1,100 | 0.07% | 1,875,420 |
| 2015-09-10 | 2015-09-08 | 211.000 | 7,960 | +100 | 0.06% | 1,679,560 |
| 2015-09-09 | 2015-09-07 | 206.000 | 7,860 | -6,080 | 0.06% | 1,619,160 |
| 2015-09-08 | 2015-09-04 | 205.000 | 13,940 | -200 | 0.11% | 2,857,700 |
| 2015-09-04 | 2015-09-01 | 161.000 | 14,140 | -100 | 0.11% | 2,276,540 |
| 2015-09-02 | 2015-08-31 | 161.000 | 14,240 | -3,000 | 0.11% | 2,292,640 |
| 2015-09-01 | 2015-08-28 | 169.000 | 17,240 | -80 | 0.13% | 2,913,560 |
| 2015-08-31 | 2015-08-27 | 174.000 | 17,320 | +80 | 0.13% | 3,013,680 |
| 2015-08-27 | 2015-08-25 | 166.000 | 17,240 | +100 | 0.13% | 2,861,840 |
| 2015-08-26 | 2015-08-24 | 163.000 | 17,140 | +960 | 0.13% | 2,793,820 |
| 2015-08-25 | 2015-08-21 | 200.000 | 16,180 | +2,540 | 0.12% | 3,236,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 13,640 | +840 | 0.10% | 2,918,960 |
| 2015-08-21 | 2015-08-19 | 243.000 | 12,800 | -100 | 0.10% | 3,110,400 |
| 2015-08-20 | 2015-08-18 | 270.000 | 12,900 | +300 | 0.10% | 3,483,000 |
| 2015-08-19 | 2015-08-17 | 280.000 | 12,600 | +160 | 0.10% | 3,528,000 |
| 2015-08-18 | 2015-08-14 | 280.000 | 12,440 | +220 | 0.09% | 3,483,200 |
| 2015-08-17 | 2015-08-13 | 283.000 | 12,220 | -100 | 0.09% | 3,458,260 |
| 2015-08-14 | 2015-08-12 | 286.000 | 12,320 | +760 | 0.09% | 3,523,520 |
| 2015-08-13 | 2015-08-11 | 314.000 | 11,560 | -1,200 | 0.09% | 3,629,840 |
| 2015-08-12 | 2015-08-10 | 320.000 | 12,760 | +1,500 | 0.10% | 4,083,200 |
| 2015-08-11 | 2015-08-07 | 299.000 | 11,260 | -100 | 0.09% | 3,366,740 |
| 2015-08-06 | 2015-08-04 | 285.000 | 11,360 | +200 | 0.09% | 3,237,600 |
| 2015-08-05 | 2015-08-03 | 292.000 | 11,160 | +200 | 0.08% | 3,258,720 |
| 2015-07-28 | 2015-07-24 | 270.000 | 10,960 | -100 | 0.08% | 2,959,200 |
| 2015-07-16 | 2015-07-14 | 249.000 | 11,060 | -100 | 0.08% | 2,753,940 |
| 2015-07-15 | 2015-07-13 | 252.000 | 11,160 | +40 | 0.08% | 2,812,320 |
| 2015-07-14 | 2015-07-10 | 245.000 | 11,120 | +20 | 0.08% | 2,724,400 |
| 2015-07-13 | 2015-07-09 | 235.000 | 11,100 | +40 | 0.08% | 2,608,500 |
| 2015-07-10 | 2015-07-08 | 164.000 | 11,060 | +60 | 0.08% | 1,813,840 |
| 2015-07-09 | 2015-07-07 | 207.000 | 11,000 | +100 | 0.08% | 2,277,000 |
| 2015-07-08 | 2015-07-06 | 288.000 | 10,900 | +40 | 0.08% | 3,139,200 |
| 2015-07-07 | 2015-07-03 | 360.000 | 10,860 | +60 | 0.08% | 3,909,600 |
| 2015-07-06 | 2015-07-02 | 390.000 | 10,800 | +100 | 0.08% | 4,212,000 |
| 2015-07-03 | 2015-06-30 | 396.000 | 10,700 | -100 | 0.08% | 4,237,200 |
| 2015-07-02 | 2015-06-29 | 352.000 | 10,800 | +100 | 0.08% | 3,801,600 |
| 2015-06-26 | 2015-06-24 | 365.000 | 10,700 | +2,700 | 0.08% | 3,905,500 |
| 2015-06-19 | 2015-06-17 | 379.000 | 8,000 | -160 | 0.06% | 3,032,000 |
| 2015-06-18 | 2015-06-16 | 368.000 | 8,160 | +160 | 0.06% | 3,002,880 |
| 2015-06-12 | 2015-06-10 | 388.000 | 8,000 | -100 | 0.06% | 3,104,000 |
| 2015-06-11 | 2015-06-09 | 328.000 | 8,100 | -220 | 0.06% | 2,656,800 |
| 2015-06-10 | 2015-06-08 | 380.000 | 8,320 | -1,000 | 0.06% | 3,161,600 |
| 2015-06-09 | 2015-06-05 | 424.000 | 9,320 | +8,320 | 0.07% | 3,951,680 |
| 2015-06-08 | 2015-06-04 | 375.000 | 1,000 | -460 | 0.01% | 375,000 |
| 2015-06-05 | 2015-06-03 | 342.000 | 1,460 | +1,000 | 0.01% | 499,320 |
| 2015-06-03 | 2015-06-01 | 350.000 | 460 | +300 | 0.00% | 161,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 160 | +60 | 0.00% | 56,640 |
| 2015-06-01 | 2015-05-28 | 314.000 | 100 | +40 | 0.00% | 31,400 |
| 2015-05-29 | 2015-05-27 | 314.000 | 60 | +60 | 0.00% | 18,840 |
| 2015-05-28 | 2015-05-26 | 325.000 | 0 | -1,000 | ||
| 2015-05-27 | 2015-05-22 | 258.000 | 1,000 | -1,240 | 0.01% | 258,000 |
| 2015-05-26 | 2015-05-21 | 225.000 | 2,240 | +2,240 | 0.02% | 504,000 |
| 2015-05-21 | 2015-05-19 | 169.000 | 0 | -500 | ||
| 2015-05-20 | 2015-05-18 | 165.000 | 500 | +500 | 0.00% | 82,500 |
| 2015-05-15 | 2015-05-13 | 162.000 | 0 | -540 | ||
| 2015-05-11 | 2015-05-07 | 150.000 | 540 | +400 | 0.00% | 81,000 |
| 2015-04-27 | 2015-04-23 | 171.000 | 140 | -60 | 0.00% | 23,940 |
| 2015-04-17 | 2015-04-15 | 166.000 | 200 | +200 | 0.00% | 33,200 |
| 2015-03-06 | 2015-03-04 | 148.000 | 0 | -60 | ||
| 2015-03-05 | 2015-03-03 | 147.000 | 60 | +60 | 0.00% | 8,820 |
| 2014-11-12 | 2014-11-10 | 88.000 | 0 | -13,340 | ||
| 2014-11-11 | 2014-11-07 | 84.000 | 13,340 | +13,340 | 0.12% | 1,120,560 |
| 2014-10-21 | 2014-10-17 | 83.000 | 0 | -10,740 | ||
| 2014-10-17 | 2014-10-15 | 84.000 | 10,740 | -8,260 | 0.10% | 902,160 |
| 2014-10-15 | 2014-10-13 | 91.000 | 19,000 | -6,380 | 0.17% | 1,729,000 |
| 2014-10-14 | 2014-10-10 | 95.000 | 25,380 | +25,380 | 0.23% | 2,411,100 |
| 2014-09-30 | 2014-09-26 | 101.000 | 0 | -9,800 | ||
| 2014-09-29 | 2014-09-25 | 86.000 | 9,800 | -1,000 | 0.09% | 842,800 |
| 2014-09-26 | 2014-09-24 | 84.000 | 10,800 | +3,000 | 0.10% | 907,200 |
| 2014-09-25 | 2014-09-23 | 70.000 | 7,800 | +7,800 | 0.07% | 546,000 |
| 2013-02-15 | 2013-02-08 | 83.678 | 0 | -218 | ||
| 2012-05-29 | 2012-05-25 | 99.310 | 218 | -108 | 0.00% | 21,650 |
| 2012-05-24 | 2012-05-22 | 99.770 | 326 | +326 | 0.00% | 32,525 |
| 2012-03-16 | 2012-03-14 | 81.063 | 0 | -449 | ||
| 2012-03-14 | 2012-03-12 | 79.282 | 449 | +449 | 0.00% | 35,597 |
| 2012-03-12 | 2012-03-08 | 80.172 | 0 | -1,123 | ||
| 2012-03-06 | 2012-03-02 | 65.029 | 1,123 | +1,123 | 0.01% | 73,027 |
| 2011-02-08 | 2011-02-02 | 72.294 | 0 | -365 | ||
| 2011-02-01 | 2011-01-28 | 71.472 | 365 | +365 | 0.00% | 26,087 |
| 2011-01-26 | 2011-01-24 | 71.472 | 0 | -609 | ||
| 2011-01-18 | 2011-01-14 | 73.115 | 609 | +609 | 0.00% | 44,527 |
| 2010-10-29 | 2010-10-27 | 78.866 | 0 | -4,869 | ||
| 2010-10-27 | 2010-10-25 | 81.330 | 4,869 | -3,652 | 0.04% | 395,998 |
| 2010-10-08 | 2010-10-06 | 78.866 | 8,521 | -3,968 | 0.06% | 672,016 |
| 2010-09-24 | 2010-09-21 | 86.260 | 12,489 | -4,090 | 0.09% | 1,077,296 |
| 2010-09-21 | 2010-09-17 | 85.438 | 16,579 | -1,680 | 0.12% | 1,416,478 |
| 2010-09-17 | 2010-09-15 | 86.260 | 18,259 | -5,867 | 0.13% | 1,575,014 |
| 2010-09-16 | 2010-09-14 | 86.260 | 24,126 | +24,126 | 0.18% | 2,081,099 |
| 2010-05-18 | 2010-05-14 | 98.582 | 0 | -316 | ||
| 2010-05-17 | 2010-05-13 | 101.868 | 316 | +316 | 0.00% | 32,190 |
| 2010-03-25 | 2010-03-23 | 101.836 | 0 | -127 | ||
| 2010-03-22 | 2010-03-18 | 95.521 | 127 | +127 | 0.00% | 12,131 |
| 2010-01-21 | 2010-01-19 | 89.205 | 0 | -253 | ||
| 2010-01-08 | 2010-01-06 | 76.575 | 253 | -1,267 | 0.00% | 19,373 |
| 2009-08-20 | 2009-08-18 | 72.627 | 1,520 | -507 | 0.01% | 110,394 |
| 2009-08-18 | 2009-08-14 | 78.153 | 2,027 | +507 | 0.01% | 158,417 |
| 2009-08-10 | 2009-08-06 | 78.153 | 1,520 | -760 | 0.01% | 118,793 |
| 2009-08-07 | 2009-08-05 | 78.943 | 2,280 | -507 | 0.02% | 179,990 |
| 2009-08-06 | 2009-08-04 | 78.943 | 2,787 | -253 | 0.02% | 220,014 |
| 2009-08-05 | 2009-08-03 | 80.522 | 3,040 | +253 | 0.02% | 244,786 |
| 2009-08-03 | 2009-07-30 | 82.101 | 2,787 | +507 | 0.02% | 228,814 |
| 2009-07-31 | 2009-07-29 | 79.732 | 2,280 | -1,014 | 0.02% | 181,790 |
| 2009-07-30 | 2009-07-28 | 82.101 | 3,294 | -405 | 0.02% | 270,439 |
| 2009-07-27 | 2009-07-23 | 72.627 | 3,699 | +659 | 0.03% | 268,649 |
| 2009-07-23 | 2009-07-21 | 72.627 | 3,040 | -1,267 | 0.02% | 220,788 |
| 2009-07-22 | 2009-07-20 | 72.627 | 4,307 | -1,267 | 0.03% | 312,807 |
| 2009-07-10 | 2009-07-08 | 63.154 | 5,574 | -1,013 | 0.04% | 352,022 |
| 2009-07-03 | 2009-06-30 | 64.733 | 6,587 | -633 | 0.05% | 426,398 |
| 2009-06-24 | 2009-06-22 | 69.470 | 7,220 | +1,646 | 0.05% | 501,572 |
| 2009-06-23 | 2009-06-19 | 71.049 | 5,574 | -2,533 | 0.04% | 396,025 |
| 2009-06-18 | 2009-06-16 | 65.523 | 8,107 | -633 | 0.06% | 531,192 |
| 2009-06-12 | 2009-06-10 | 70.259 | 8,740 | +2,533 | 0.06% | 614,065 |
| 2009-06-10 | 2009-06-08 | 76.575 | 6,207 | -1,267 | 0.04% | 475,299 |
| 2009-06-09 | 2009-06-05 | 76.575 | 7,474 | -380 | 0.05% | 572,319 |
| 2009-06-05 | 2009-06-03 | 77.364 | 7,854 | +2,154 | 0.06% | 607,617 |
| 2009-06-03 | 2009-06-01 | 67.891 | 5,700 | +3,800 | 0.04% | 386,978 |
| 2009-05-26 | 2009-05-22 | 67.891 | 1,900 | -1,267 | 0.01% | 128,993 |
| 2009-05-22 | 2009-05-20 | 71.838 | 3,167 | +3,167 | 0.02% | 227,511 |
| 2009-05-12 | 2009-05-08 | 62.785 | 0 | -567 | ||
| 2009-05-08 | 2009-05-06 | 61.374 | 567 | -284 | 0.00% | 34,799 |
| 2009-05-06 | 2009-05-04 | 58.552 | 851 | +567 | 0.01% | 49,828 |
| 2009-04-22 | 2009-04-20 | 60.668 | 284 | +284 | 0.00% | 17,230 |
| 2009-02-23 | 2009-02-19 | 41.621 | 0 | -2,381 | ||
| 2009-02-20 | 2009-02-18 | 41.621 | 2,381 | +255 | 0.02% | 99,101 |
| 2009-02-19 | 2009-02-17 | 42.327 | 2,126 | +2,126 | 0.01% | 89,987 |
| 2008-05-20 | 2008-05-16 | 101.161 | 0 | -709 | ||
| 2008-05-19 | 2008-05-15 | 102.519 | 709 | -27 | 0.00% | 72,686 |
| 2008-05-16 | 2008-05-14 | 93.693 | 736 | +736 | 0.00% | 68,958 |
| 2008-04-22 | 2008-04-18 | 101.840 | 0 | -884 | ||
| 2008-04-15 | 2008-04-11 | 101.161 | 884 | -3,034 | 0.01% | 89,426 |
| 2008-04-10 | 2008-04-08 | 100.482 | 3,918 | -2,062 | 0.02% | 393,689 |
| 2008-04-07 | 2008-04-02 | 99.803 | 5,980 | -854 | 0.04% | 596,824 |
| 2008-03-31 | 2008-03-27 | 101.840 | 6,834 | -1,768 | 0.04% | 695,975 |
| 2008-03-18 | 2008-03-14 | 102.519 | 8,602 | -3,417 | 0.05% | 881,869 |
| 2008-03-17 | 2008-03-13 | 103.877 | 12,019 | -677 | 0.07% | 1,248,496 |
| 2008-03-14 | 2008-03-12 | 104.556 | 12,696 | -413 | 0.08% | 1,327,441 |
| 2008-03-13 | 2008-03-11 | 101.840 | 13,109 | -442 | 0.08% | 1,335,022 |
| 2008-03-07 | 2008-03-05 | 101.840 | 13,551 | -1,178 | 0.08% | 1,380,035 |
| 2008-03-05 | 2008-03-03 | 105.235 | 14,729 | -295 | 0.09% | 1,550,003 |
| 2008-02-29 | 2008-02-27 | 104.556 | 15,024 | -1,472 | 0.09% | 1,570,847 |
| 2008-02-27 | 2008-02-25 | 101.840 | 16,496 | -442 | 0.10% | 1,679,954 |
| 2008-02-18 | 2008-02-14 | 101.840 | 16,938 | -3,683 | 0.10% | 1,724,967 |
| 2008-02-05 | 2008-02-01 | 95.051 | 20,621 | -294 | 0.13% | 1,960,041 |
| 2008-01-29 | 2008-01-25 | 90.977 | 20,915 | -1,473 | 0.13% | 1,902,787 |
| 2007-11-02 | 2007-10-31 | 120.850 | 22,388 | -1,473 | 0.14% | 2,705,595 |
| 2007-09-13 | 2007-09-11 | 112.024 | 23,861 | -5,892 | 0.15% | 2,673,007 |
| 2007-09-10 | 2007-09-06 | 90.977 | 29,753 | +29,458 | 0.18% | 2,706,843 |
| 2007-07-23 | 2007-07-19 | 108.629 | 295 | -2,209 | 0.00% | 32,046 |
| 2007-07-12 | 2007-07-10 | 101.161 | 2,504 | +2,209 | 0.02% | 253,308 |
| 2007-06-29 | 2007-06-27 | 111.345 | 295 | -3,093 | 0.00% | 32,847 |
| 2007-06-28 | 2007-06-26 | 114.740 | 3,388 | -294 | 0.02% | 388,739 |
| 2007-06-27 | 2007-06-25 | 116.777 | 3,682 | -3,152 | 0.02% | 429,972 |
| 2007-06-26 | 2007-06-22 | 114.061 | 6,834 | 0.04% | 779,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy