History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-10-13 | 2025-10-09 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-10-10 | 2025-10-08 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-10-08 | 2025-10-03 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-10-06 | 2025-10-02 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-10-03 | 2025-09-30 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-10-02 | 2025-09-29 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-29 | 2025-09-25 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-26 | 2025-09-24 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-25 | 2025-09-23 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-24 | 2025-09-22 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-23 | 2025-09-19 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-22 | 2025-09-18 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-19 | 2025-09-17 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-18 | 2025-09-16 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-17 | 2025-09-15 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-16 | 2025-09-12 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-15 | 2025-09-11 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-12 | 2025-09-10 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-11 | 2025-09-09 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-10 | 2025-09-08 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-09 | 2025-09-05 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-08 | 2025-09-04 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-05 | 2025-09-03 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-04 | 2025-09-02 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-03 | 2025-09-01 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-02 | 2025-08-29 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-01 | 2025-08-28 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-29 | 2025-08-27 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-28 | 2025-08-26 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-27 | 2025-08-25 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-26 | 2025-08-22 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-25 | 2025-08-21 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-22 | 2025-08-20 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-21 | 2025-08-19 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-20 | 2025-08-18 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-19 | 2025-08-15 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-18 | 2025-08-14 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-15 | 2025-08-13 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-14 | 2025-08-12 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-13 | 2025-08-11 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-12 | 2025-08-08 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-11 | 2025-08-07 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-08 | 2025-08-06 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-07 | 2025-08-05 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-06 | 2025-08-04 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-05 | 2025-08-01 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-04 | 2025-07-31 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-01 | 2025-07-30 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-31 | 2025-07-29 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-30 | 2025-07-28 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-29 | 2025-07-25 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-28 | 2025-07-24 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-25 | 2025-07-23 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-24 | 2025-07-22 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-23 | 2025-07-21 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-22 | 2025-07-18 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-21 | 2025-07-17 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-18 | 2025-07-16 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-17 | 2025-07-15 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-16 | 2025-07-14 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-15 | 2025-07-11 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-14 | 2025-07-10 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-11 | 2025-07-09 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-10 | 2025-07-08 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-09 | 2025-07-07 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-08 | 2025-07-04 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-07 | 2025-07-03 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-04 | 2025-07-02 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-03 | 2025-06-30 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-02 | 2025-06-27 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-30 | 2025-06-26 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-27 | 2025-06-25 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-26 | 2025-06-24 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-24 | 2025-06-20 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-23 | 2025-06-19 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-20 | 2025-06-18 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-19 | 2025-06-17 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-18 | 2025-06-16 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-17 | 2025-06-13 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-16 | 2025-06-12 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-13 | 2025-06-11 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-12 | 2025-06-10 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-11 | 2025-06-09 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-10 | 2025-06-06 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-09 | 2025-06-05 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-06 | 2025-06-04 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-05 | 2025-06-03 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-04 | 2025-06-02 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-03 | 2025-05-30 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-02 | 2025-05-29 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-30 | 2025-05-28 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-29 | 2025-05-27 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-28 | 2025-05-26 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-27 | 2025-05-23 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-26 | 2025-05-22 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-23 | 2025-05-21 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-22 | 2025-05-20 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-21 | 2025-05-19 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-20 | 2025-05-16 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-19 | 2025-05-15 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-16 | 2025-05-14 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-15 | 2025-05-13 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-14 | 2025-05-12 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-13 | 2025-05-09 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-12 | 2025-05-08 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-09 | 2025-05-07 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-08 | 2025-05-06 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-07 | 2025-05-02 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-06 | 2025-04-30 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-02 | 2025-04-29 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-30 | 2025-04-28 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-29 | 2025-04-25 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-28 | 2025-04-24 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-25 | 2025-04-23 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-24 | 2025-04-22 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-23 | 2025-04-17 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-22 | 2025-04-16 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-17 | 2025-04-15 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-16 | 2025-04-14 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-15 | 2025-04-11 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-14 | 2025-04-10 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-11 | 2025-04-09 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-10 | 2025-04-08 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-09 | 2025-04-07 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-08 | 2025-04-03 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-07 | 2025-04-02 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-03 | 2025-04-01 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-02 | 2025-03-31 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,864 | +0 | 0.00% | 312 |
| 2025-03-31 | 2025-03-27 | 0.109 | 2,864 | +0 | 0.00% | 312 |
| 2025-03-28 | 2025-03-26 | 0.113 | 2,864 | +0 | 0.00% | 324 |
| 2025-03-27 | 2025-03-25 | 0.113 | 2,864 | +0 | 0.00% | 324 |
| 2025-03-26 | 2025-03-24 | 0.127 | 2,864 | +0 | 0.00% | 364 |
| 2025-03-25 | 2025-03-21 | 0.127 | 2,864 | +0 | 0.00% | 364 |
| 2025-03-24 | 2025-03-20 | 0.114 | 2,864 | +0 | 0.00% | 326 |
| 2025-03-21 | 2025-03-19 | 0.114 | 2,864 | +0 | 0.00% | 326 |
| 2025-03-20 | 2025-03-18 | 0.114 | 2,864 | +0 | 0.00% | 326 |
| 2025-03-19 | 2025-03-17 | 0.114 | 2,864 | +0 | 0.00% | 326 |
| 2025-03-18 | 2025-03-14 | 0.114 | 2,864 | +0 | 0.00% | 326 |
| 2025-03-17 | 2025-03-13 | 0.114 | 2,864 | +0 | 0.00% | 326 |
| 2025-03-14 | 2025-03-12 | 0.115 | 2,864 | +0 | 0.00% | 329 |
| 2025-03-13 | 2025-03-11 | 0.115 | 2,864 | +0 | 0.00% | 329 |
| 2025-03-12 | 2025-03-10 | 0.115 | 2,864 | +0 | 0.00% | 329 |
| 2025-03-11 | 2025-03-07 | 0.115 | 2,864 | +0 | 0.00% | 329 |
| 2025-03-10 | 2025-03-06 | 0.120 | 2,864 | +0 | 0.00% | 344 |
| 2025-03-07 | 2025-03-05 | 0.094 | 2,864 | +0 | 0.00% | 269 |
| 2025-03-06 | 2025-03-04 | 0.104 | 2,864 | +0 | 0.00% | 298 |
| 2025-03-05 | 2025-03-03 | 0.105 | 2,864 | +0 | 0.00% | 301 |
| 2025-03-04 | 2025-02-28 | 0.117 | 2,864 | +0 | 0.00% | 335 |
| 2025-03-03 | 2025-02-27 | 0.130 | 2,864 | +0 | 0.00% | 372 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2025-02-27 | 2025-02-25 | 0.160 | 2,864 | +0 | 0.00% | 458 |
| 2025-02-26 | 2025-02-24 | 0.160 | 2,864 | +0 | 0.00% | 458 |
| 2025-02-25 | 2025-02-21 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2025-02-24 | 2025-02-20 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2025-02-20 | 2025-02-18 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2025-02-19 | 2025-02-17 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2025-02-18 | 2025-02-14 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2025-02-17 | 2025-02-13 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2025-02-14 | 2025-02-12 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2025-02-13 | 2025-02-11 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2025-02-12 | 2025-02-10 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2025-02-11 | 2025-02-07 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2025-02-10 | 2025-02-06 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-02-07 | 2025-02-05 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-02-06 | 2025-02-04 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-02-05 | 2025-02-03 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-01-27 | 2025-01-23 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-01-24 | 2025-01-22 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-01-23 | 2025-01-21 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-01-22 | 2025-01-20 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-01-21 | 2025-01-17 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-01-17 | 2025-01-15 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-01-07 | 2025-01-03 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-01-03 | 2024-12-31 | 0.181 | 2,864 | +0 | 0.00% | 518 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-30 | 2024-12-24 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-27 | 2024-12-20 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-23 | 2024-12-19 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-19 | 2024-12-17 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-18 | 2024-12-16 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-17 | 2024-12-13 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-16 | 2024-12-12 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-13 | 2024-12-11 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-11 | 2024-12-09 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-10 | 2024-12-06 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-09 | 2024-12-05 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-06 | 2024-12-04 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-02 | 2024-11-28 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-11-29 | 2024-11-27 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-11-28 | 2024-11-26 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-11-27 | 2024-11-25 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-22 | 2024-11-20 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-21 | 2024-11-19 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-20 | 2024-11-18 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-19 | 2024-11-15 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-18 | 2024-11-14 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-15 | 2024-11-13 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-14 | 2024-11-12 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-13 | 2024-11-11 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,864 | +0 | 0.00% | 802 |
| 2024-11-11 | 2024-11-07 | 0.241 | 2,864 | +0 | 0.00% | 690 |
| 2024-11-08 | 2024-11-06 | 0.240 | 2,864 | +0 | 0.00% | 687 |
| 2024-11-07 | 2024-11-05 | 0.240 | 2,864 | +0 | 0.00% | 687 |
| 2024-11-06 | 2024-11-04 | 0.240 | 2,864 | +0 | 0.00% | 687 |
| 2024-11-05 | 2024-11-01 | 0.240 | 2,864 | +0 | 0.00% | 687 |
| 2024-11-04 | 2024-10-31 | 0.217 | 2,864 | +0 | 0.00% | 621 |
| 2024-11-01 | 2024-10-30 | 0.217 | 2,864 | +0 | 0.00% | 621 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,864 | +0 | 0.00% | 945 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,864 | +0 | 0.00% | 945 |
| 2024-10-29 | 2024-10-25 | 0.330 | 2,864 | +0 | 0.00% | 945 |
| 2024-10-28 | 2024-10-24 | 0.330 | 2,864 | +0 | 0.00% | 945 |
| 2024-10-25 | 2024-10-23 | 0.330 | 2,864 | +0 | 0.00% | 945 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,864 | +0 | 0.00% | 1,002 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,864 | +0 | 0.00% | 1,002 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,864 | +0 | 0.00% | 1,002 |
| 2024-10-21 | 2024-10-17 | 0.310 | 2,864 | +0 | 0.00% | 888 |
| 2024-10-18 | 2024-10-16 | 0.310 | 2,864 | +0 | 0.00% | 888 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,864 | +0 | 0.00% | 888 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,864 | +0 | 0.00% | 888 |
| 2024-10-15 | 2024-10-10 | 0.305 | 2,864 | +0 | 0.00% | 874 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,864 | +0 | 0.00% | 859 |
| 2024-10-10 | 2024-10-08 | 0.380 | 2,864 | +0 | 0.00% | 1,088 |
| 2024-10-09 | 2024-10-07 | 0.480 | 2,864 | +0 | 0.00% | 1,375 |
| 2024-10-08 | 2024-10-04 | 0.410 | 2,864 | +0 | 0.00% | 1,174 |
| 2024-10-07 | 2024-10-03 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-10-04 | 2024-10-02 | 0.162 | 2,864 | +0 | 0.00% | 464 |
| 2024-10-03 | 2024-09-30 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-10-02 | 2024-09-27 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-30 | 2024-09-26 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-25 | 2024-09-23 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-23 | 2024-09-19 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-20 | 2024-09-17 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-17 | 2024-09-13 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-12 | 2024-09-10 | 0.167 | 2,864 | +0 | 0.00% | 478 |
| 2024-09-11 | 2024-09-09 | 0.144 | 2,864 | +0 | 0.00% | 412 |
| 2024-09-10 | 2024-09-05 | 0.125 | 2,864 | +0 | 0.00% | 358 |
| 2024-09-09 | 2024-09-04 | 0.141 | 2,864 | +0 | 0.00% | 404 |
| 2024-09-05 | 2024-09-03 | 0.141 | 2,864 | +0 | 0.00% | 404 |
| 2024-09-04 | 2024-09-02 | 0.141 | 2,864 | +0 | 0.00% | 404 |
| 2024-09-03 | 2024-08-30 | 0.141 | 2,864 | +0 | 0.00% | 404 |
| 2024-09-02 | 2024-08-29 | 0.141 | 2,864 | +0 | 0.00% | 404 |
| 2024-08-30 | 2024-08-28 | 0.141 | 2,864 | +0 | 0.00% | 404 |
| 2024-08-29 | 2024-08-27 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2024-08-28 | 2024-08-26 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2024-08-27 | 2024-08-23 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2024-08-26 | 2024-08-22 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2024-08-23 | 2024-08-21 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2024-08-22 | 2024-08-20 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2024-08-21 | 2024-08-19 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2024-08-20 | 2024-08-16 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2024-08-19 | 2024-08-15 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2024-08-16 | 2024-08-14 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-15 | 2024-08-13 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-14 | 2024-08-12 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-13 | 2024-08-09 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-12 | 2024-08-08 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-09 | 2024-08-07 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-08 | 2024-08-06 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-07 | 2024-08-05 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-06 | 2024-08-02 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-05 | 2024-08-01 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-02 | 2024-07-31 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-01 | 2024-07-30 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-31 | 2024-07-29 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-30 | 2024-07-26 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-29 | 2024-07-25 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-26 | 2024-07-24 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-25 | 2024-07-23 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-24 | 2024-07-22 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-23 | 2024-07-19 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-22 | 2024-07-18 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-19 | 2024-07-17 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-18 | 2024-07-16 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-17 | 2024-07-15 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-16 | 2024-07-12 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-15 | 2024-07-11 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-12 | 2024-07-10 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-11 | 2024-07-09 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-10 | 2024-07-08 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-09 | 2024-07-05 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-08 | 2024-07-04 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-05 | 2024-07-03 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-04 | 2024-07-02 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-03 | 2024-06-28 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-02 | 2024-06-27 | 0.165 | 2,864 | +0 | 0.00% | 473 |
| 2024-06-28 | 2024-06-26 | 0.160 | 2,864 | +0 | 0.00% | 458 |
| 2024-06-27 | 2024-06-25 | 0.160 | 2,864 | +0 | 0.00% | 458 |
| 2024-06-26 | 2024-06-24 | 0.160 | 2,864 | +0 | 0.00% | 458 |
| 2024-06-25 | 2024-06-21 | 0.160 | 2,864 | +0 | 0.00% | 458 |
| 2024-06-24 | 2024-06-20 | 0.160 | 2,864 | +0 | 0.00% | 458 |
| 2024-06-21 | 2024-06-19 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-20 | 2024-06-18 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-19 | 2024-06-17 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-18 | 2024-06-14 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-17 | 2024-06-13 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-14 | 2024-06-12 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-13 | 2024-06-11 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-12 | 2024-06-07 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-11 | 2024-06-06 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-07 | 2024-06-05 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-06 | 2024-06-04 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-05 | 2024-06-03 | 0.179 | 2,864 | +0 | 0.00% | 513 |
| 2024-06-04 | 2024-05-31 | 0.199 | 2,864 | +0 | 0.00% | 570 |
| 2024-06-03 | 2024-05-30 | 0.199 | 2,864 | +0 | 0.00% | 570 |
| 2024-05-31 | 2024-05-29 | 0.199 | 2,864 | +0 | 0.00% | 570 |
| 2024-05-30 | 2024-05-28 | 0.199 | 2,864 | +0 | 0.00% | 570 |
| 2024-05-29 | 2024-05-27 | 0.199 | 2,864 | +0 | 0.00% | 570 |
| 2024-05-28 | 2024-05-24 | 0.199 | 2,864 | +0 | 0.00% | 570 |
| 2024-05-27 | 2024-05-23 | 0.189 | 2,864 | +0 | 0.00% | 541 |
| 2024-05-24 | 2024-05-22 | 0.189 | 2,864 | +0 | 0.00% | 541 |
| 2024-05-23 | 2024-05-21 | 0.189 | 2,864 | +0 | 0.00% | 541 |
| 2024-05-22 | 2024-05-20 | 0.189 | 2,864 | +0 | 0.00% | 541 |
| 2024-05-21 | 2024-05-17 | 0.175 | 2,864 | +0 | 0.00% | 501 |
| 2024-05-20 | 2024-05-16 | 0.175 | 2,864 | +0 | 0.00% | 501 |
| 2024-05-17 | 2024-05-14 | 0.174 | 2,864 | +0 | 0.00% | 498 |
| 2024-05-16 | 2024-05-13 | 0.180 | 2,864 | +0 | 0.00% | 516 |
| 2024-05-14 | 2024-05-10 | 0.180 | 2,864 | +0 | 0.00% | 516 |
| 2024-05-13 | 2024-05-09 | 0.180 | 2,864 | +0 | 0.00% | 516 |
| 2024-05-10 | 2024-05-08 | 0.174 | 2,864 | +0 | 0.00% | 498 |
| 2024-05-09 | 2024-05-07 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-05-08 | 2024-05-06 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-05-07 | 2024-05-03 | 0.171 | 2,864 | +0 | 0.00% | 490 |
| 2024-05-06 | 2024-05-02 | 0.171 | 2,864 | +0 | 0.00% | 490 |
| 2024-05-03 | 2024-04-30 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-05-02 | 2024-04-29 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-30 | 2024-04-26 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-29 | 2024-04-25 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-26 | 2024-04-24 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-25 | 2024-04-23 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-24 | 2024-04-22 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-23 | 2024-04-19 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-22 | 2024-04-18 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-19 | 2024-04-17 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-18 | 2024-04-16 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-17 | 2024-04-15 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-16 | 2024-04-12 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-15 | 2024-04-11 | 0.149 | 2,864 | +0 | 0.00% | 427 |
| 2024-04-12 | 2024-04-10 | 0.171 | 2,864 | +0 | 0.00% | 490 |
| 2024-04-11 | 2024-04-09 | 0.171 | 2,864 | +0 | 0.00% | 490 |
| 2024-04-10 | 2024-04-08 | 0.171 | 2,864 | +0 | 0.00% | 490 |
| 2024-04-09 | 2024-04-05 | 0.171 | 2,864 | +0 | 0.00% | 490 |
| 2024-04-08 | 2024-04-03 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-04-05 | 2024-04-02 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-04-03 | 2024-03-28 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-04-02 | 2024-03-27 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-03-28 | 2024-03-26 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-03-27 | 2024-03-25 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-03-26 | 2024-03-22 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-03-25 | 2024-03-21 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-03-22 | 2024-03-20 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-03-21 | 2024-03-19 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-03-20 | 2024-03-18 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-03-19 | 2024-03-15 | 0.194 | 2,864 | +0 | 0.00% | 556 |
| 2024-03-18 | 2024-03-14 | 0.193 | 2,864 | +0 | 0.00% | 553 |
| 2024-03-15 | 2024-03-13 | 0.180 | 2,864 | +0 | 0.00% | 516 |
| 2024-03-14 | 2024-03-12 | 0.189 | 2,864 | +0 | 0.00% | 541 |
| 2024-03-13 | 2024-03-11 | 0.189 | 2,864 | +0 | 0.00% | 541 |
| 2024-03-12 | 2024-03-08 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-03-11 | 2024-03-07 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-03-08 | 2024-03-06 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-03-07 | 2024-03-05 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-03-06 | 2024-03-04 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-03-05 | 2024-03-01 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-03-04 | 2024-02-29 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-03-01 | 2024-02-28 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-02-29 | 2024-02-27 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-02-28 | 2024-02-26 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-02-27 | 2024-02-23 | 0.191 | 2,864 | +0 | 0.00% | 547 |
| 2024-02-26 | 2024-02-22 | 0.233 | 2,864 | +0 | 0.00% | 667 |
| 2024-02-23 | 2024-02-21 | 0.179 | 2,864 | +0 | 0.00% | 513 |
| 2024-02-22 | 2024-02-20 | 0.189 | 2,864 | +0 | 0.00% | 541 |
| 2024-02-21 | 2024-02-19 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-02-20 | 2024-02-16 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-02-19 | 2024-02-15 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-02-16 | 2024-02-14 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-02-15 | 2024-02-09 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-02-14 | 2024-02-07 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-02-08 | 2024-02-06 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-02-07 | 2024-02-05 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-02-06 | 2024-02-02 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-02-05 | 2024-02-01 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-02-02 | 2024-01-31 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2024-02-01 | 2024-01-30 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-31 | 2024-01-29 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-30 | 2024-01-26 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-29 | 2024-01-25 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-26 | 2024-01-24 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-25 | 2024-01-23 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-24 | 2024-01-22 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-23 | 2024-01-19 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-22 | 2024-01-18 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-19 | 2024-01-17 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-18 | 2024-01-16 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-17 | 2024-01-15 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-16 | 2024-01-12 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-15 | 2024-01-11 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-12 | 2024-01-10 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-11 | 2024-01-09 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-10 | 2024-01-08 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-09 | 2024-01-05 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-08 | 2024-01-04 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-05 | 2024-01-03 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-04 | 2024-01-02 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-03 | 2023-12-29 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-02 | 2023-12-28 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2023-12-29 | 2023-12-27 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2023-12-28 | 2023-12-22 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2023-12-27 | 2023-12-21 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2023-12-22 | 2023-12-20 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2023-12-21 | 2023-12-19 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2023-12-20 | 2023-12-18 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2023-12-19 | 2023-12-15 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2023-12-18 | 2023-12-14 | 0.225 | 2,864 | +0 | 0.00% | 644 |
| 2023-12-15 | 2023-12-13 | 0.225 | 2,864 | +0 | 0.00% | 644 |
| 2023-12-14 | 2023-12-12 | 0.226 | 2,864 | +0 | 0.00% | 647 |
| 2023-12-13 | 2023-12-11 | 0.226 | 2,864 | +0 | 0.00% | 647 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-12-11 | 2023-12-07 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-12-08 | 2023-12-06 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-12-07 | 2023-12-05 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-12-06 | 2023-12-04 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-12-05 | 2023-12-01 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-12-04 | 2023-11-30 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-12-01 | 2023-11-29 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-30 | 2023-11-28 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-29 | 2023-11-27 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-28 | 2023-11-24 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-27 | 2023-11-23 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-24 | 2023-11-22 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-23 | 2023-11-21 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-22 | 2023-11-20 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-21 | 2023-11-17 | 0.255 | 2,864 | +0 | 0.00% | 730 |
| 2023-11-20 | 2023-11-16 | 0.255 | 2,864 | +0 | 0.00% | 730 |
| 2023-11-17 | 2023-11-15 | 0.270 | 2,864 | +0 | 0.00% | 773 |
| 2023-11-16 | 2023-11-14 | 0.270 | 2,864 | +0 | 0.00% | 773 |
| 2023-11-15 | 2023-11-13 | 0.270 | 2,864 | +0 | 0.00% | 773 |
| 2023-11-14 | 2023-11-10 | 0.285 | 2,864 | +0 | 0.00% | 816 |
| 2023-11-13 | 2023-11-09 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-10 | 2023-11-08 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-09 | 2023-11-07 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-08 | 2023-11-06 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-07 | 2023-11-03 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-06 | 2023-11-02 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-03 | 2023-11-01 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-02 | 2023-10-31 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-01 | 2023-10-30 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-10-31 | 2023-10-27 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-10-30 | 2023-10-26 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-10-27 | 2023-10-25 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2023-10-26 | 2023-10-24 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2023-10-25 | 2023-10-20 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2023-10-24 | 2023-10-19 | 0.218 | 2,864 | +0 | 0.00% | 624 |
| 2023-10-20 | 2023-10-18 | 0.218 | 2,864 | +0 | 0.00% | 624 |
| 2023-10-19 | 2023-10-17 | 0.218 | 2,864 | +0 | 0.00% | 624 |
| 2023-10-18 | 2023-10-16 | 0.218 | 2,864 | +0 | 0.00% | 624 |
| 2023-10-17 | 2023-10-13 | 0.218 | 2,864 | +0 | 0.00% | 624 |
| 2023-10-16 | 2023-10-12 | 0.218 | 2,864 | +0 | 0.00% | 624 |
| 2023-10-13 | 2023-10-11 | 0.218 | 2,864 | +0 | 0.00% | 624 |
| 2023-10-12 | 2023-10-10 | 0.218 | 2,864 | +0 | 0.00% | 624 |
| 2023-10-11 | 2023-10-09 | 0.280 | 2,864 | +0 | 0.00% | 802 |
| 2023-10-10 | 2023-10-06 | 0.280 | 2,864 | +0 | 0.00% | 802 |
| 2023-10-09 | 2023-10-05 | 0.310 | 2,864 | +0 | 0.00% | 888 |
| 2023-10-06 | 2023-10-04 | 0.340 | 2,864 | +0 | 0.00% | 974 |
| 2023-10-05 | 2023-10-03 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-10-04 | 2023-09-29 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-10-03 | 2023-09-28 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-29 | 2023-09-27 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-28 | 2023-09-26 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-27 | 2023-09-25 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-26 | 2023-09-22 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-25 | 2023-09-21 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-22 | 2023-09-20 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-21 | 2023-09-19 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-20 | 2023-09-18 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-19 | 2023-09-15 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-18 | 2023-09-14 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-15 | 2023-09-13 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-14 | 2023-09-12 | 0.385 | 2,864 | +0 | 0.00% | 1,103 |
| 2023-09-13 | 2023-09-11 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-09-12 | 2023-09-07 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-09-11 | 2023-09-06 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-09-07 | 2023-09-05 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-09-06 | 2023-09-04 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-09-05 | 2023-08-31 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-09-04 | 2023-08-30 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-08-31 | 2023-08-29 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-08-30 | 2023-08-28 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-08-29 | 2023-08-25 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-08-28 | 2023-08-24 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-08-25 | 2023-08-23 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-08-24 | 2023-08-22 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-08-23 | 2023-08-21 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-08-22 | 2023-08-18 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-21 | 2023-08-17 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-18 | 2023-08-16 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-17 | 2023-08-15 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-16 | 2023-08-14 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-15 | 2023-08-11 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-14 | 2023-08-10 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-11 | 2023-08-09 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-10 | 2023-08-08 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-09 | 2023-08-07 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-08 | 2023-08-04 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-08-07 | 2023-08-03 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-08-04 | 2023-08-02 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-08-03 | 2023-08-01 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-08-02 | 2023-07-31 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-08-01 | 2023-07-28 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-31 | 2023-07-27 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-28 | 2023-07-26 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-27 | 2023-07-25 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-26 | 2023-07-24 | 0.320 | 2,864 | +0 | 0.00% | 916 |
| 2023-07-25 | 2023-07-21 | 0.320 | 2,864 | +0 | 0.00% | 916 |
| 2023-07-24 | 2023-07-20 | 0.320 | 2,864 | +0 | 0.00% | 916 |
| 2023-07-21 | 2023-07-19 | 0.320 | 2,864 | +0 | 0.00% | 916 |
| 2023-07-20 | 2023-07-18 | 0.320 | 2,864 | +0 | 0.00% | 916 |
| 2023-07-19 | 2023-07-14 | 0.320 | 2,864 | +0 | 0.00% | 916 |
| 2023-07-18 | 2023-07-13 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-14 | 2023-07-12 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-13 | 2023-07-11 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-12 | 2023-07-10 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-11 | 2023-07-07 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-10 | 2023-07-06 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-07 | 2023-07-05 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-07-06 | 2023-07-04 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-07-05 | 2023-07-03 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-07-04 | 2023-06-30 | 0.350 | 2,864 | +0 | 0.00% | 1,002 |
| 2023-07-03 | 2023-06-29 | 0.350 | 2,864 | +0 | 0.00% | 1,002 |
| 2023-06-30 | 2023-06-28 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-06-29 | 2023-06-27 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-06-28 | 2023-06-26 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-06-27 | 2023-06-23 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-06-26 | 2023-06-21 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-06-23 | 2023-06-20 | 0.430 | 2,864 | +0 | 0.00% | 1,232 |
| 2023-06-21 | 2023-06-19 | 0.470 | 2,864 | +0 | 0.00% | 1,346 |
| 2023-06-20 | 2023-06-16 | 0.470 | 2,864 | +0 | 0.00% | 1,346 |
| 2023-06-19 | 2023-06-15 | 0.470 | 2,864 | +0 | 0.00% | 1,346 |
| 2023-06-16 | 2023-06-14 | 0.470 | 2,864 | +0 | 0.00% | 1,346 |
| 2023-06-15 | 2023-06-13 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-06-14 | 2023-06-12 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-06-13 | 2023-06-09 | 0.455 | 2,864 | +0 | 0.00% | 1,303 |
| 2023-06-12 | 2023-06-08 | 0.455 | 2,864 | +0 | 0.00% | 1,303 |
| 2023-06-09 | 2023-06-07 | 0.455 | 2,864 | +0 | 0.00% | 1,303 |
| 2023-06-08 | 2023-06-06 | 0.455 | 2,864 | +0 | 0.00% | 1,303 |
| 2023-06-07 | 2023-06-05 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-06-06 | 2023-06-02 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-06-05 | 2023-06-01 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-06-02 | 2023-05-31 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-06-01 | 2023-05-30 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-31 | 2023-05-29 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-30 | 2023-05-25 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-29 | 2023-05-24 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-25 | 2023-05-23 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-24 | 2023-05-22 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-23 | 2023-05-19 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-22 | 2023-05-18 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-19 | 2023-05-17 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-18 | 2023-05-16 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-17 | 2023-05-15 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-16 | 2023-05-12 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-15 | 2023-05-11 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-12 | 2023-05-10 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-11 | 2023-05-09 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-10 | 2023-05-08 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-09 | 2023-05-05 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2023-05-08 | 2023-05-04 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2023-05-05 | 2023-05-03 | 0.510 | 2,864 | +0 | 0.00% | 1,461 |
| 2023-05-04 | 2023-05-02 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2023-05-03 | 2023-04-28 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2023-05-02 | 2023-04-27 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2023-04-28 | 2023-04-26 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2023-04-27 | 2023-04-25 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2023-04-26 | 2023-04-24 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2023-04-25 | 2023-04-21 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2023-04-24 | 2023-04-20 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2023-04-21 | 2023-04-19 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2023-04-20 | 2023-04-18 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-19 | 2023-04-17 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-18 | 2023-04-14 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-17 | 2023-04-13 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-14 | 2023-04-12 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-13 | 2023-04-11 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-12 | 2023-04-06 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-11 | 2023-04-04 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-06 | 2023-04-03 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-04 | 2023-03-31 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-03 | 2023-03-30 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-03-31 | 2023-03-29 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-03-30 | 2023-03-28 | 0.670 | 2,864 | +0 | 0.00% | 1,919 |
| 2023-03-29 | 2023-03-27 | 0.670 | 2,864 | +0 | 0.00% | 1,919 |
| 2023-03-28 | 2023-03-24 | 0.670 | 2,864 | +0 | 0.00% | 1,919 |
| 2023-03-27 | 2023-03-23 | 0.670 | 2,864 | +0 | 0.00% | 1,919 |
| 2023-03-24 | 2023-03-22 | 0.670 | 2,864 | +0 | 0.00% | 1,919 |
| 2023-03-23 | 2023-03-21 | 0.670 | 2,864 | +0 | 0.00% | 1,919 |
| 2023-03-22 | 2023-03-20 | 0.670 | 2,864 | +0 | 0.00% | 1,919 |
| 2023-03-21 | 2023-03-17 | 0.770 | 2,864 | +0 | 0.00% | 2,205 |
| 2023-03-20 | 2023-03-16 | 0.770 | 2,864 | +0 | 0.00% | 2,205 |
| 2023-03-17 | 2023-03-15 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-03-16 | 2023-03-14 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-03-15 | 2023-03-13 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-03-14 | 2023-03-10 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-03-13 | 2023-03-09 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-03-10 | 2023-03-08 | 0.630 | 2,864 | +0 | 0.00% | 1,804 |
| 2023-03-09 | 2023-03-07 | 0.660 | 2,864 | +0 | 0.00% | 1,890 |
| 2023-03-08 | 2023-03-06 | 0.660 | 2,864 | +0 | 0.00% | 1,890 |
| 2023-03-07 | 2023-03-03 | 0.660 | 2,864 | +0 | 0.00% | 1,890 |
| 2023-03-06 | 2023-03-02 | 0.660 | 2,864 | +0 | 0.00% | 1,890 |
| 2023-03-03 | 2023-03-01 | 0.740 | 2,864 | +0 | 0.00% | 2,119 |
| 2023-03-02 | 2023-02-28 | 0.640 | 2,864 | +0 | 0.00% | 1,833 |
| 2023-03-01 | 2023-02-27 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-02-28 | 2023-02-24 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-02-27 | 2023-02-23 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-02-24 | 2023-02-22 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-02-23 | 2023-02-21 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-02-22 | 2023-02-20 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-02-21 | 2023-02-17 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-02-20 | 2023-02-16 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-02-17 | 2023-02-15 | 0.770 | 2,864 | +0 | 0.00% | 2,205 |
| 2023-02-16 | 2023-02-14 | 0.770 | 2,864 | +0 | 0.00% | 2,205 |
| 2023-02-15 | 2023-02-13 | 0.770 | 2,864 | +0 | 0.00% | 2,205 |
| 2023-02-14 | 2023-02-10 | 0.770 | 2,864 | +0 | 0.00% | 2,205 |
| 2023-02-13 | 2023-02-09 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2023-02-10 | 2023-02-08 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-02-09 | 2023-02-07 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-02-08 | 2023-02-06 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-02-07 | 2023-02-03 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-02-06 | 2023-02-02 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-02-03 | 2023-02-01 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-02-02 | 2023-01-31 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-02-01 | 2023-01-30 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-01-31 | 2023-01-27 | 0.680 | 2,864 | +0 | 0.00% | 1,948 |
| 2023-01-30 | 2023-01-26 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2023-01-27 | 2023-01-20 | 0.660 | 2,864 | +0 | 0.00% | 1,890 |
| 2023-01-26 | 2023-01-19 | 0.660 | 2,864 | +0 | 0.00% | 1,890 |
| 2023-01-20 | 2023-01-18 | 0.660 | 2,864 | +0 | 0.00% | 1,890 |
| 2023-01-19 | 2023-01-17 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-01-18 | 2023-01-16 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-01-17 | 2023-01-13 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-01-16 | 2023-01-12 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-01-13 | 2023-01-11 | 0.700 | 2,864 | +0 | 0.00% | 2,005 |
| 2023-01-12 | 2023-01-10 | 0.680 | 2,864 | +0 | 0.00% | 1,948 |
| 2023-01-11 | 2023-01-09 | 0.680 | 2,864 | +0 | 0.00% | 1,948 |
| 2023-01-10 | 2023-01-06 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-01-09 | 2023-01-05 | 0.730 | 2,864 | +0 | 0.00% | 2,091 |
| 2023-01-06 | 2023-01-04 | 0.860 | 2,864 | +0 | 0.00% | 2,463 |
| 2023-01-05 | 2023-01-03 | 0.860 | 2,864 | +0 | 0.00% | 2,463 |
| 2023-01-04 | 2022-12-30 | 0.860 | 2,864 | +0 | 0.00% | 2,463 |
| 2023-01-03 | 2022-12-29 | 0.860 | 2,864 | +0 | 0.00% | 2,463 |
| 2022-12-30 | 2022-12-28 | 0.820 | 2,864 | +0 | 0.00% | 2,348 |
| 2022-12-29 | 2022-12-23 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-12-28 | 2022-12-22 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-12-23 | 2022-12-21 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-12-22 | 2022-12-20 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-12-21 | 2022-12-19 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-12-20 | 2022-12-16 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-12-19 | 2022-12-15 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-12-16 | 2022-12-14 | 0.860 | 2,864 | +0 | 0.00% | 2,463 |
| 2022-12-15 | 2022-12-13 | 0.860 | 2,864 | +0 | 0.00% | 2,463 |
| 2022-12-14 | 2022-12-12 | 0.810 | 2,864 | +0 | 0.00% | 2,320 |
| 2022-12-13 | 2022-12-09 | 0.800 | 2,864 | +0 | 0.00% | 2,291 |
| 2022-12-12 | 2022-12-08 | 0.760 | 2,864 | +0 | 0.00% | 2,177 |
| 2022-12-09 | 2022-12-07 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-12-08 | 2022-12-06 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-12-07 | 2022-12-05 | 0.680 | 2,864 | +0 | 0.00% | 1,948 |
| 2022-12-06 | 2022-12-02 | 0.700 | 2,864 | +0 | 0.00% | 2,005 |
| 2022-12-05 | 2022-12-01 | 0.700 | 2,864 | +0 | 0.00% | 2,005 |
| 2022-12-02 | 2022-11-30 | 0.700 | 2,864 | +0 | 0.00% | 2,005 |
| 2022-12-01 | 2022-11-29 | 0.720 | 2,864 | +0 | 0.00% | 2,062 |
| 2022-11-30 | 2022-11-28 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-11-29 | 2022-11-25 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-11-28 | 2022-11-24 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-11-25 | 2022-11-23 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-11-24 | 2022-11-22 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-11-23 | 2022-11-21 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-11-22 | 2022-11-18 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-11-21 | 2022-11-17 | 0.630 | 2,864 | +0 | 0.00% | 1,804 |
| 2022-11-18 | 2022-11-16 | 0.650 | 2,864 | +0 | 0.00% | 1,862 |
| 2022-11-17 | 2022-11-15 | 0.700 | 2,864 | +0 | 0.00% | 2,005 |
| 2022-11-16 | 2022-11-14 | 0.750 | 2,864 | +0 | 0.00% | 2,148 |
| 2022-11-15 | 2022-11-11 | 0.590 | 2,864 | +0 | 0.00% | 1,690 |
| 2022-11-14 | 2022-11-10 | 0.590 | 2,864 | +0 | 0.00% | 1,690 |
| 2022-11-11 | 2022-11-09 | 0.590 | 2,864 | +0 | 0.00% | 1,690 |
| 2022-11-10 | 2022-11-08 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-11-09 | 2022-11-07 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-11-08 | 2022-11-04 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-11-07 | 2022-11-03 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-11-04 | 2022-11-02 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2022-11-03 | 2022-11-01 | 0.470 | 2,864 | +0 | 0.00% | 1,346 |
| 2022-11-02 | 2022-10-31 | 0.470 | 2,864 | +0 | 0.00% | 1,346 |
| 2022-11-01 | 2022-10-28 | 0.470 | 2,864 | +0 | 0.00% | 1,346 |
| 2022-10-31 | 2022-10-27 | 0.480 | 2,864 | +0 | 0.00% | 1,375 |
| 2022-10-28 | 2022-10-26 | 0.480 | 2,864 | +0 | 0.00% | 1,375 |
| 2022-10-27 | 2022-10-25 | 0.580 | 2,864 | +0 | 0.00% | 1,661 |
| 2022-10-26 | 2022-10-24 | 0.570 | 2,864 | +0 | 0.00% | 1,632 |
| 2022-10-25 | 2022-10-21 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-10-24 | 2022-10-20 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-10-21 | 2022-10-19 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-10-20 | 2022-10-18 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-10-19 | 2022-10-17 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-10-18 | 2022-10-14 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-10-17 | 2022-10-13 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-10-14 | 2022-10-12 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-10-13 | 2022-10-11 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2022-10-12 | 2022-10-10 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2022-10-11 | 2022-10-07 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-10-10 | 2022-10-06 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-10-07 | 2022-10-05 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-10-06 | 2022-10-03 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-10-05 | 2022-09-30 | 0.630 | 2,864 | +0 | 0.00% | 1,804 |
| 2022-10-03 | 2022-09-29 | 0.510 | 2,864 | +0 | 0.00% | 1,461 |
| 2022-09-30 | 2022-09-28 | 0.510 | 2,864 | +0 | 0.00% | 1,461 |
| 2022-09-29 | 2022-09-27 | 0.510 | 2,864 | +0 | 0.00% | 1,461 |
| 2022-09-28 | 2022-09-26 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-09-27 | 2022-09-23 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2022-09-26 | 2022-09-22 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2022-09-23 | 2022-09-21 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-09-22 | 2022-09-20 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-09-21 | 2022-09-19 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-09-20 | 2022-09-16 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-09-19 | 2022-09-15 | 0.510 | 2,864 | +0 | 0.00% | 1,461 |
| 2022-09-16 | 2022-09-14 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-09-15 | 2022-09-13 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-09-14 | 2022-09-09 | 0.530 | 2,864 | +0 | 0.00% | 1,518 |
| 2022-09-13 | 2022-09-08 | 0.510 | 2,864 | +0 | 0.00% | 1,461 |
| 2022-09-09 | 2022-09-07 | 0.510 | 2,864 | +0 | 0.00% | 1,461 |
| 2022-09-08 | 2022-09-06 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-09-07 | 2022-09-05 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-09-06 | 2022-09-02 | 0.540 | 2,864 | +0 | 0.00% | 1,547 |
| 2022-09-05 | 2022-09-01 | 0.540 | 2,864 | +0 | 0.00% | 1,547 |
| 2022-09-02 | 2022-08-31 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-09-01 | 2022-08-30 | 0.580 | 2,864 | +0 | 0.00% | 1,661 |
| 2022-08-31 | 2022-08-29 | 0.590 | 2,864 | +0 | 0.00% | 1,690 |
| 2022-08-30 | 2022-08-26 | 0.590 | 2,864 | +0 | 0.00% | 1,690 |
| 2022-08-29 | 2022-08-25 | 0.590 | 2,864 | +0 | 0.00% | 1,690 |
| 2022-08-26 | 2022-08-24 | 0.530 | 2,864 | +0 | 0.00% | 1,518 |
| 2022-08-25 | 2022-08-23 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-08-24 | 2022-08-22 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-08-23 | 2022-08-19 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-08-22 | 2022-08-18 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-08-19 | 2022-08-17 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-08-18 | 2022-08-16 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-08-17 | 2022-08-15 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-08-16 | 2022-08-12 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-08-15 | 2022-08-11 | 0.570 | 2,864 | +0 | 0.00% | 1,632 |
| 2022-08-12 | 2022-08-10 | 0.570 | 2,864 | +0 | 0.00% | 1,632 |
| 2022-08-11 | 2022-08-09 | 0.570 | 2,864 | +0 | 0.00% | 1,632 |
| 2022-08-10 | 2022-08-08 | 0.580 | 2,864 | +0 | 0.00% | 1,661 |
| 2022-08-09 | 2022-08-05 | 0.580 | 2,864 | +0 | 0.00% | 1,661 |
| 2022-08-08 | 2022-08-04 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-08-05 | 2022-08-03 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-08-04 | 2022-08-02 | 0.570 | 2,864 | +0 | 0.00% | 1,632 |
| 2022-08-03 | 2022-08-01 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-08-02 | 2022-07-29 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-08-01 | 2022-07-28 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-07-29 | 2022-07-27 | 0.650 | 2,864 | +0 | 0.00% | 1,862 |
| 2022-07-28 | 2022-07-26 | 0.650 | 2,864 | +0 | 0.00% | 1,862 |
| 2022-07-27 | 2022-07-25 | 0.640 | 2,864 | +0 | 0.00% | 1,833 |
| 2022-07-26 | 2022-07-22 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-07-25 | 2022-07-21 | 0.580 | 2,864 | +0 | 0.00% | 1,661 |
| 2022-07-22 | 2022-07-20 | 0.510 | 2,864 | +0 | 0.00% | 1,461 |
| 2022-07-21 | 2022-07-19 | 0.540 | 2,864 | +0 | 0.00% | 1,547 |
| 2022-07-20 | 2022-07-18 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-07-19 | 2022-07-15 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-07-18 | 2022-07-14 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-07-15 | 2022-07-13 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-07-14 | 2022-07-12 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-07-13 | 2022-07-11 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-07-12 | 2022-07-08 | 0.580 | 2,864 | +0 | 0.00% | 1,661 |
| 2022-07-11 | 2022-07-07 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-07-08 | 2022-07-06 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-07-07 | 2022-07-05 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-07-06 | 2022-07-04 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-07-05 | 2022-06-30 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-07-04 | 2022-06-29 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2022-06-30 | 2022-06-28 | 0.570 | 2,864 | +0 | 0.00% | 1,632 |
| 2022-06-29 | 2022-06-27 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-06-28 | 2022-06-24 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-06-27 | 2022-06-23 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-06-24 | 2022-06-22 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-06-23 | 2022-06-21 | 0.590 | 2,864 | +0 | 0.00% | 1,690 |
| 2022-06-22 | 2022-06-20 | 0.640 | 2,864 | +0 | 0.00% | 1,833 |
| 2022-06-21 | 2022-06-17 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2022-06-20 | 2022-06-16 | 0.630 | 2,864 | +0 | 0.00% | 1,804 |
| 2022-06-17 | 2022-06-15 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2022-06-16 | 2022-06-14 | 0.700 | 2,864 | +0 | 0.00% | 2,005 |
| 2022-06-15 | 2022-06-13 | 0.760 | 2,864 | +0 | 0.00% | 2,177 |
| 2022-06-14 | 2022-06-10 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-06-13 | 2022-06-09 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-06-10 | 2022-06-08 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-06-09 | 2022-06-07 | 0.770 | 2,864 | +0 | 0.00% | 2,205 |
| 2022-06-08 | 2022-06-06 | 0.760 | 2,864 | +0 | 0.00% | 2,177 |
| 2022-06-07 | 2022-06-02 | 0.760 | 2,864 | +0 | 0.00% | 2,177 |
| 2022-06-06 | 2022-06-01 | 0.750 | 2,864 | +0 | 0.00% | 2,148 |
| 2022-06-02 | 2022-05-31 | 0.750 | 2,864 | +0 | 0.00% | 2,148 |
| 2022-06-01 | 2022-05-30 | 0.770 | 2,864 | +0 | 0.00% | 2,205 |
| 2022-05-31 | 2022-05-27 | 0.770 | 2,864 | +0 | 0.00% | 2,205 |
| 2022-05-30 | 2022-05-26 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-05-27 | 2022-05-25 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-05-26 | 2022-05-24 | 0.840 | 2,864 | +0 | 0.00% | 2,406 |
| 2022-05-25 | 2022-05-23 | 0.840 | 2,864 | +0 | 0.00% | 2,406 |
| 2022-05-24 | 2022-05-20 | 0.860 | 2,864 | +0 | 0.00% | 2,463 |
| 2022-05-23 | 2022-05-19 | 0.860 | 2,864 | +0 | 0.00% | 2,463 |
| 2022-05-20 | 2022-05-18 | 1.070 | 2,864 | +0 | 0.00% | 3,064 |
| 2022-05-19 | 2022-05-17 | 1.000 | 2,864 | +0 | 0.00% | 2,864 |
| 2022-05-18 | 2022-05-16 | 1.000 | 2,864 | +0 | 0.00% | 2,864 |
| 2022-05-17 | 2022-05-13 | 1.000 | 2,864 | +0 | 0.00% | 2,864 |
| 2022-05-16 | 2022-05-12 | 0.850 | 2,864 | +0 | 0.00% | 2,434 |
| 2022-05-13 | 2022-05-11 | 1.210 | 2,864 | +0 | 0.00% | 3,465 |
| 2022-05-12 | 2022-05-10 | 1.210 | 2,864 | +0 | 0.00% | 3,465 |
| 2022-05-11 | 2022-05-06 | 1.200 | 2,864 | +0 | 0.00% | 3,437 |
| 2022-05-10 | 2022-05-05 | 1.120 | 2,864 | +0 | 0.00% | 3,208 |
| 2022-05-06 | 2022-05-04 | 1.400 | 2,864 | +0 | 0.00% | 4,010 |
| 2022-05-05 | 2022-05-03 | 1.260 | 2,864 | +0 | 0.00% | 3,609 |
| 2022-05-04 | 2022-04-29 | 1.260 | 2,864 | +0 | 0.00% | 3,609 |
| 2022-05-03 | 2022-04-28 | 1.270 | 2,864 | +0 | 0.00% | 3,637 |
| 2022-04-29 | 2022-04-27 | 1.290 | 2,864 | +0 | 0.00% | 3,695 |
| 2022-04-28 | 2022-04-26 | 1.150 | 2,864 | +0 | 0.00% | 3,294 |
| 2022-04-27 | 2022-04-25 | 1.400 | 2,864 | +0 | 0.00% | 4,010 |
| 2022-04-26 | 2022-04-22 | 1.600 | 2,864 | +0 | 0.00% | 4,582 |
| 2022-04-25 | 2022-04-21 | 1.650 | 2,864 | -1 | 0.00% | 4,726 |
| 2022-03-10 | 2022-03-08 | 1.800 | 2,865 | -2,000 | 0.00% | 5,157 |
| 2022-01-12 | 2022-01-10 | 2.700 | 4,865 | +2,000 | 0.00% | 13,135 |
| 2022-01-04 | 2021-12-31 | 5.200 | 2,865 | +965 | 0.00% | 14,898 |
| 2019-11-28 | 2019-11-26 | 45.000 | 1,900 | +200 | 0.00% | 85,500 |
| 2019-06-27 | 2019-06-25 | 32.000 | 1,700 | -1,400 | 0.00% | 54,400 |
| 2019-06-25 | 2019-06-21 | 26.500 | 3,100 | -1,000 | 0.00% | 82,150 |
| 2019-04-15 | 2019-04-11 | 24.750 | 4,100 | +1,000 | 0.01% | 101,475 |
| 2019-03-19 | 2019-03-15 | 25.500 | 3,100 | +800 | 0.00% | 79,050 |
| 2019-03-01 | 2019-02-27 | 30.000 | 2,300 | +600 | 0.00% | 69,000 |
| 2019-02-20 | 2019-02-18 | 24.500 | 1,700 | -600 | 0.00% | 41,650 |
| 2019-01-25 | 2019-01-23 | 22.500 | 2,300 | +600 | 0.00% | 51,750 |
| 2018-12-19 | 2018-12-17 | 35.000 | 1,700 | -1,800 | 0.00% | 59,500 |
| 2018-12-17 | 2018-12-13 | 29.000 | 3,500 | -1,000 | 0.00% | 101,500 |
| 2018-12-13 | 2018-12-11 | 29.000 | 4,500 | +400 | 0.01% | 130,500 |
| 2018-12-11 | 2018-12-07 | 31.000 | 4,100 | +200 | 0.01% | 127,100 |
| 2018-12-03 | 2018-11-29 | 27.500 | 3,900 | +800 | 0.00% | 107,250 |
| 2018-11-16 | 2018-11-14 | 17.500 | 3,100 | -6,660 | 0.00% | 54,250 |
| 2018-10-05 | 2018-10-03 | 22.500 | 9,760 | +400 | 0.01% | 219,600 |
| 2018-08-24 | 2018-08-22 | 30.000 | 9,360 | +600 | 0.01% | 280,800 |
| 2018-08-15 | 2018-08-13 | 35.000 | 8,760 | -400 | 0.01% | 306,600 |
| 2018-08-06 | 2018-08-02 | 31.500 | 9,160 | +400 | 0.01% | 288,540 |
| 2018-07-26 | 2018-07-24 | 36.000 | 8,760 | +400 | 0.01% | 315,360 |
| 2018-06-15 | 2018-06-13 | 45.000 | 8,360 | -800 | 0.01% | 376,200 |
| 2018-05-21 | 2018-05-17 | 39.500 | 9,160 | +400 | 0.01% | 361,820 |
| 2018-05-08 | 2018-05-04 | 39.000 | 8,760 | -1,000 | 0.01% | 341,640 |
| 2018-04-16 | 2018-04-12 | 40.500 | 9,760 | +400 | 0.01% | 395,280 |
| 2018-04-12 | 2018-04-10 | 37.500 | 9,360 | -1,600 | 0.01% | 351,000 |
| 2018-04-04 | 2018-03-29 | 40.500 | 10,960 | +1,200 | 0.01% | 443,880 |
| 2018-03-29 | 2018-03-27 | 35.000 | 9,760 | -1,000 | 0.01% | 341,600 |
| 2018-02-26 | 2018-02-22 | 38.000 | 10,760 | -500 | 0.03% | 408,880 |
| 2018-01-12 | 2018-01-10 | 32.000 | 11,260 | +400 | 0.03% | 360,320 |
| 2017-12-11 | 2017-12-07 | 36.000 | 10,860 | +300 | 0.03% | 390,960 |
| 2017-11-23 | 2017-11-21 | 37.000 | 10,560 | +300 | 0.03% | 390,720 |
| 2017-11-14 | 2017-11-10 | 49.000 | 10,260 | +700 | 0.03% | 502,740 |
| 2017-11-13 | 2017-11-09 | 51.000 | 9,560 | -200 | 0.03% | 487,560 |
| 2017-11-08 | 2017-11-06 | 46.000 | 9,760 | +800 | 0.03% | 448,960 |
| 2017-10-31 | 2017-10-27 | 41.000 | 8,960 | -500 | 0.03% | 367,360 |
| 2017-10-19 | 2017-10-17 | 32.000 | 9,460 | -500 | 0.03% | 302,720 |
| 2017-10-18 | 2017-10-16 | 31.000 | 9,960 | +800 | 0.03% | 308,760 |
| 2017-10-17 | 2017-10-13 | 34.000 | 9,160 | -1,300 | 0.03% | 311,440 |
| 2017-10-16 | 2017-10-12 | 39.000 | 10,460 | +300 | 0.03% | 407,940 |
| 2017-10-13 | 2017-10-11 | 37.000 | 10,160 | +300 | 0.03% | 375,920 |
| 2017-10-04 | 2017-09-29 | 33.000 | 9,860 | +1,000 | 0.03% | 325,380 |
| 2017-10-03 | 2017-09-28 | 37.000 | 8,860 | +200 | 0.03% | 327,820 |
| 2017-08-16 | 2017-08-14 | 32.000 | 8,660 | +300 | 0.03% | 277,120 |
| 2017-06-27 | 2017-06-23 | 49.000 | 8,360 | -600 | 0.02% | 409,640 |
| 2017-06-16 | 2017-06-14 | 53.000 | 8,960 | +600 | 0.03% | 474,880 |
| 2017-05-24 | 2017-05-22 | 46.000 | 8,360 | -200 | 0.02% | 384,560 |
| 2017-05-12 | 2017-05-10 | 44.000 | 8,560 | -2,000 | 0.03% | 376,640 |
| 2017-05-11 | 2017-05-09 | 47.000 | 10,560 | +2,000 | 0.03% | 496,320 |
| 2017-03-14 | 2017-03-10 | 78.000 | 8,560 | -100 | 0.03% | 667,680 |
| 2017-03-13 | 2017-03-09 | 80.000 | 8,660 | -500 | 0.03% | 692,800 |
| 2017-03-02 | 2017-02-28 | 88.000 | 9,160 | +500 | 0.03% | 806,080 |
| 2016-11-14 | 2016-11-10 | 112.000 | 8,660 | +100 | 0.06% | 969,920 |
| 2016-10-20 | 2016-10-18 | 103.000 | 8,560 | +200 | 0.06% | 881,680 |
| 2016-09-08 | 2016-09-06 | 117.000 | 8,360 | +200 | 0.05% | 978,120 |
| 2016-08-23 | 2016-08-19 | 147.000 | 8,160 | -200 | 0.05% | 1,199,520 |
| 2016-08-22 | 2016-08-18 | 146.000 | 8,360 | +200 | 0.05% | 1,220,560 |
| 2016-08-19 | 2016-08-17 | 129.000 | 8,160 | -300 | 0.05% | 1,052,640 |
| 2016-08-09 | 2016-08-05 | 119.000 | 8,460 | +100 | 0.06% | 1,006,740 |
| 2016-08-03 | 2016-07-29 | 117.000 | 8,360 | +200 | 0.05% | 978,120 |
| 2016-07-27 | 2016-07-25 | 134.000 | 8,160 | -300 | 0.05% | 1,093,440 |
| 2016-07-06 | 2016-07-04 | 136.000 | 8,460 | +100 | 0.06% | 1,150,560 |
| 2016-07-05 | 2016-06-30 | 140.000 | 8,360 | +100 | 0.05% | 1,170,400 |
| 2016-07-04 | 2016-06-29 | 131.000 | 8,260 | +100 | 0.05% | 1,082,060 |
| 2016-05-17 | 2016-05-13 | 201.000 | 8,160 | -180 | 0.05% | 1,640,160 |
| 2016-04-28 | 2016-04-26 | 193.000 | 8,340 | -20 | 0.05% | 1,609,620 |
| 2016-04-22 | 2016-04-20 | 200.000 | 8,360 | -3,080 | 0.05% | 1,672,000 |
| 2016-04-11 | 2016-04-07 | 230.000 | 11,440 | +200 | 0.07% | 2,631,200 |
| 2016-01-04 | 2015-12-29 | 229.000 | 11,240 | -90 | 0.08% | 2,573,960 |
| 2015-12-30 | 2015-12-28 | 237.000 | 11,330 | +90 | 0.08% | 2,685,210 |
| 2015-12-23 | 2015-12-21 | 238.000 | 11,240 | -360 | 0.08% | 2,675,120 |
| 2015-12-22 | 2015-12-18 | 219.000 | 11,600 | +360 | 0.08% | 2,540,400 |
| 2015-12-08 | 2015-12-04 | 199.000 | 11,240 | -1,430 | 0.08% | 2,236,760 |
| 2015-12-04 | 2015-12-02 | 204.000 | 12,670 | +1,430 | 0.09% | 2,584,680 |
| 2015-12-01 | 2015-11-27 | 218.000 | 11,240 | -160 | 0.08% | 2,450,320 |
| 2015-11-23 | 2015-11-19 | 240.000 | 11,400 | -300 | 0.08% | 2,736,000 |
| 2015-11-20 | 2015-11-18 | 237.000 | 11,700 | +300 | 0.08% | 2,772,900 |
| 2015-11-11 | 2015-11-09 | 234.000 | 11,400 | -300 | 0.09% | 2,667,600 |
| 2015-11-10 | 2015-11-06 | 235.000 | 11,700 | +300 | 0.09% | 2,749,500 |
| 2015-10-29 | 2015-10-27 | 265.000 | 11,400 | -350 | 0.09% | 3,021,000 |
| 2015-10-28 | 2015-10-26 | 270.000 | 11,750 | +250 | 0.09% | 3,172,500 |
| 2015-10-26 | 2015-10-22 | 224.000 | 11,500 | -100 | 0.09% | 2,576,000 |
| 2015-10-23 | 2015-10-20 | 207.000 | 11,600 | -100 | 0.09% | 2,401,200 |
| 2015-10-22 | 2015-10-19 | 190.000 | 11,700 | -100 | 0.09% | 2,223,000 |
| 2015-10-19 | 2015-10-15 | 190.000 | 11,800 | +200 | 0.09% | 2,242,000 |
| 2015-10-14 | 2015-10-12 | 197.000 | 11,600 | -100 | 0.09% | 2,285,200 |
| 2015-10-13 | 2015-10-09 | 195.000 | 11,700 | +100 | 0.09% | 2,281,500 |
| 2015-10-06 | 2015-10-02 | 187.000 | 11,600 | -300 | 0.09% | 2,169,200 |
| 2015-10-05 | 2015-09-30 | 158.000 | 11,900 | +100 | 0.09% | 1,880,200 |
| 2015-09-23 | 2015-09-21 | 182.000 | 11,800 | +200 | 0.09% | 2,147,600 |
| 2015-09-22 | 2015-09-18 | 197.000 | 11,600 | +100 | 0.09% | 2,285,200 |
| 2015-09-16 | 2015-09-14 | 209.000 | 11,500 | +100 | 0.09% | 2,403,500 |
| 2015-09-11 | 2015-09-09 | 211.000 | 11,400 | -200 | 0.09% | 2,405,400 |
| 2015-09-09 | 2015-09-07 | 206.000 | 11,600 | +200 | 0.09% | 2,389,600 |
| 2015-09-08 | 2015-09-04 | 205.000 | 11,400 | -400 | 0.09% | 2,337,000 |
| 2015-08-31 | 2015-08-27 | 174.000 | 11,800 | +100 | 0.09% | 2,053,200 |
| 2015-08-25 | 2015-08-21 | 200.000 | 11,700 | +200 | 0.09% | 2,340,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 11,500 | +100 | 0.09% | 2,461,000 |
| 2015-08-21 | 2015-08-19 | 243.000 | 11,400 | -100 | 0.09% | 2,770,200 |
| 2015-08-07 | 2015-08-05 | 286.000 | 11,500 | +100 | 0.09% | 3,289,000 |
| 2015-08-05 | 2015-08-03 | 292.000 | 11,400 | -100 | 0.09% | 3,328,800 |
| 2015-08-03 | 2015-07-30 | 293.000 | 11,500 | +100 | 0.09% | 3,369,500 |
| 2015-07-29 | 2015-07-27 | 242.000 | 11,400 | -100 | 0.09% | 2,758,800 |
| 2015-07-28 | 2015-07-24 | 270.000 | 11,500 | -200 | 0.09% | 3,105,000 |
| 2015-07-27 | 2015-07-23 | 260.000 | 11,700 | -340 | 0.09% | 3,042,000 |
| 2015-07-23 | 2015-07-21 | 221.000 | 12,040 | +300 | 0.09% | 2,660,840 |
| 2015-07-16 | 2015-07-14 | 249.000 | 11,740 | +100 | 0.09% | 2,923,260 |
| 2015-07-14 | 2015-07-10 | 245.000 | 11,640 | +120 | 0.09% | 2,851,800 |
| 2015-07-13 | 2015-07-09 | 235.000 | 11,520 | -180 | 0.09% | 2,707,200 |
| 2015-07-10 | 2015-07-08 | 164.000 | 11,700 | +100 | 0.09% | 1,918,800 |
| 2015-07-08 | 2015-07-06 | 288.000 | 11,600 | +60 | 0.09% | 3,340,800 |
| 2015-07-07 | 2015-07-03 | 360.000 | 11,540 | -200 | 0.09% | 4,154,400 |
| 2015-07-06 | 2015-07-02 | 390.000 | 11,740 | -300 | 0.09% | 4,578,600 |
| 2015-07-03 | 2015-06-30 | 396.000 | 12,040 | +500 | 0.09% | 4,767,840 |
| 2015-06-22 | 2015-06-18 | 372.000 | 11,540 | -400 | 0.09% | 4,292,880 |
| 2015-06-19 | 2015-06-17 | 379.000 | 11,940 | +200 | 0.09% | 4,525,260 |
| 2015-06-18 | 2015-06-16 | 368.000 | 11,740 | -160 | 0.09% | 4,320,320 |
| 2015-06-17 | 2015-06-15 | 388.000 | 11,900 | +300 | 0.09% | 4,617,200 |
| 2015-06-15 | 2015-06-11 | 396.000 | 11,600 | +100 | 0.09% | 4,593,600 |
| 2015-06-10 | 2015-06-08 | 380.000 | 11,500 | +20 | 0.09% | 4,370,000 |
| 2015-06-09 | 2015-06-05 | 424.000 | 11,480 | +680 | 0.09% | 4,867,520 |
| 2015-06-08 | 2015-06-04 | 375.000 | 10,800 | +4,000 | 0.08% | 4,050,000 |
| 2015-06-05 | 2015-06-03 | 342.000 | 6,800 | -6,000 | 0.05% | 2,325,600 |
| 2015-06-04 | 2015-06-02 | 340.000 | 12,800 | +100 | 0.10% | 4,352,000 |
| 2015-06-03 | 2015-06-01 | 350.000 | 12,700 | +900 | 0.10% | 4,445,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 11,800 | -500 | 0.09% | 4,177,200 |
| 2015-06-01 | 2015-05-28 | 314.000 | 12,300 | +100 | 0.09% | 3,862,200 |
| 2015-05-29 | 2015-05-27 | 314.000 | 12,200 | +4,900 | 0.09% | 3,830,800 |
| 2015-05-28 | 2015-05-26 | 325.000 | 7,300 | +20 | 0.06% | 2,372,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 7,280 | -2,320 | 0.06% | 1,878,240 |
| 2015-05-26 | 2015-05-21 | 225.000 | 9,600 | -100 | 0.07% | 2,160,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 9,700 | +100 | 0.07% | 1,833,300 |
| 2015-05-19 | 2015-05-15 | 160.000 | 9,600 | -100 | 0.07% | 1,536,000 |
| 2015-05-15 | 2015-05-13 | 162.000 | 9,700 | +200 | 0.07% | 1,571,400 |
| 2015-05-14 | 2015-05-12 | 150.000 | 9,500 | -200 | 0.07% | 1,425,000 |
| 2015-05-12 | 2015-05-08 | 150.000 | 9,700 | -200 | 0.07% | 1,455,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 9,900 | +200 | 0.08% | 1,514,700 |
| 2015-05-07 | 2015-05-05 | 150.000 | 9,700 | +200 | 0.07% | 1,455,000 |
| 2015-04-16 | 2015-04-14 | 170.000 | 9,500 | -540 | 0.07% | 1,615,000 |
| 2015-04-15 | 2015-04-13 | 166.000 | 10,040 | +540 | 0.08% | 1,666,640 |
| 2015-04-10 | 2015-04-08 | 174.000 | 9,500 | -420 | 0.07% | 1,653,000 |
| 2015-04-02 | 2015-03-31 | 165.000 | 9,920 | +340 | 0.08% | 1,636,800 |
| 2015-04-01 | 2015-03-30 | 169.000 | 9,580 | +1,160 | 0.07% | 1,619,020 |
| 2015-03-31 | 2015-03-27 | 170.000 | 8,420 | +420 | 0.06% | 1,431,400 |
| 2015-03-30 | 2015-03-26 | 172.000 | 8,000 | +2,400 | 0.06% | 1,376,000 |
| 2015-03-27 | 2015-03-25 | 150.000 | 5,600 | +2,000 | 0.04% | 840,000 |
| 2015-03-26 | 2015-03-24 | 150.000 | 3,600 | +1,000 | 0.03% | 540,000 |
| 2015-03-25 | 2015-03-23 | 149.000 | 2,600 | +1,100 | 0.02% | 387,400 |
| 2014-12-10 | 2014-12-08 | 127.000 | 1,500 | -860 | 0.01% | 190,500 |
| 2014-12-09 | 2014-12-05 | 121.000 | 2,360 | -340 | 0.02% | 285,560 |
| 2014-12-08 | 2014-12-04 | 123.000 | 2,700 | +100 | 0.02% | 332,100 |
| 2014-12-05 | 2014-12-03 | 102.000 | 2,600 | +500 | 0.02% | 265,200 |
| 2014-12-04 | 2014-12-02 | 95.000 | 2,100 | -600 | 0.02% | 199,500 |
| 2014-12-01 | 2014-11-27 | 87.000 | 2,700 | -200 | 0.02% | 234,900 |
| 2014-11-13 | 2014-11-11 | 86.000 | 2,900 | -200 | 0.03% | 249,400 |
| 2014-11-12 | 2014-11-10 | 88.000 | 3,100 | +200 | 0.03% | 272,800 |
| 2014-11-10 | 2014-11-06 | 83.000 | 2,900 | -400 | 0.03% | 240,700 |
| 2014-10-16 | 2014-10-14 | 82.000 | 3,300 | +700 | 0.03% | 270,600 |
| 2014-10-14 | 2014-10-10 | 95.000 | 2,600 | +800 | 0.02% | 247,000 |
| 2014-10-10 | 2014-10-08 | 103.000 | 1,800 | +300 | 0.02% | 185,400 |
| 2014-10-07 | 2014-10-03 | 108.000 | 1,500 | -800 | 0.01% | 162,000 |
| 2014-10-06 | 2014-09-30 | 93.000 | 2,300 | +800 | 0.02% | 213,900 |
| 2014-10-03 | 2014-09-29 | 98.000 | 1,500 | -2,000 | 0.01% | 147,000 |
| 2014-09-30 | 2014-09-26 | 101.000 | 3,500 | +1,000 | 0.03% | 353,500 |
| 2014-09-29 | 2014-09-25 | 86.000 | 2,500 | +1,000 | 0.02% | 215,000 |
| 2014-09-26 | 2014-09-24 | 84.000 | 1,500 | -2,180 | 0.01% | 126,000 |
| 2014-09-24 | 2014-09-22 | 69.000 | 3,680 | -1,100 | 0.03% | 253,920 |
| 2014-09-19 | 2014-09-17 | 68.000 | 4,780 | -280 | 0.04% | 325,040 |
| 2014-09-18 | 2014-09-16 | 70.000 | 5,060 | +280 | 0.05% | 354,200 |
| 2014-09-17 | 2014-09-15 | 66.000 | 4,780 | +600 | 0.04% | 315,480 |
| 2014-09-16 | 2014-09-12 | 59.000 | 4,180 | +500 | 0.04% | 246,620 |
| 2014-08-27 | 2014-08-25 | 61.000 | 3,680 | -1,000 | 0.03% | 224,480 |
| 2014-08-22 | 2014-08-20 | 59.000 | 4,680 | -200 | 0.04% | 276,120 |
| 2014-08-21 | 2014-08-19 | 60.000 | 4,880 | +200 | 0.04% | 292,800 |
| 2014-08-12 | 2014-08-08 | 62.000 | 4,680 | +460 | 0.04% | 290,160 |
| 2014-08-06 | 2014-08-04 | 78.000 | 4,220 | +2,720 | 0.04% | 329,160 |
| 2013-11-13 | 2013-11-11 | 80.000 | 1,500 | -131 | 0.01% | 120,000 |
| 2012-07-06 | 2012-07-04 | 100.230 | 1,631 | -435 | 0.01% | 163,475 |
| 2012-05-24 | 2012-05-22 | 99.770 | 2,066 | -67 | 0.02% | 206,125 |
| 2012-03-20 | 2012-03-16 | 84.626 | 2,133 | -1,122 | 0.02% | 180,508 |
| 2012-03-12 | 2012-03-08 | 80.172 | 3,255 | +1,122 | 0.03% | 260,961 |
| 2012-02-22 | 2012-02-20 | 64.138 | 2,133 | -561 | 0.02% | 136,806 |
| 2012-02-21 | 2012-02-17 | 63.247 | 2,694 | -1,123 | 0.02% | 170,388 |
| 2011-10-19 | 2011-10-17 | 48.994 | 3,817 | +1,684 | 0.03% | 187,011 |
| 2011-05-16 | 2011-05-12 | 73.937 | 2,133 | -180 | 0.02% | 157,707 |
| 2011-02-11 | 2011-02-09 | 72.294 | 2,313 | -487 | 0.02% | 167,215 |
| 2011-01-17 | 2011-01-13 | 76.401 | 2,800 | +487 | 0.02% | 213,924 |
| 2010-10-04 | 2010-09-29 | 82.973 | 2,313 | -487 | 0.02% | 191,918 |
| 2010-09-27 | 2010-09-22 | 84.617 | 2,800 | -121 | 0.02% | 236,926 |
| 2010-09-24 | 2010-09-21 | 86.260 | 2,921 | -244 | 0.02% | 251,964 |
| 2010-09-20 | 2010-09-16 | 86.260 | 3,165 | +609 | 0.02% | 273,012 |
| 2010-09-09 | 2010-09-07 | 84.617 | 2,556 | +243 | 0.02% | 216,280 |
| 2010-05-12 | 2010-05-10 | 98.679 | 2,313 | -94 | 0.02% | 228,244 |
| 2010-04-28 | 2010-04-26 | 108.941 | 2,407 | +507 | 0.02% | 262,222 |
| 2010-04-15 | 2010-04-13 | 96.310 | 1,900 | -101 | 0.01% | 182,990 |
| 2010-03-25 | 2010-03-23 | 101.836 | 2,001 | -228 | 0.01% | 203,775 |
| 2010-03-11 | 2010-03-09 | 86.048 | 2,229 | -761 | 0.02% | 191,801 |
| 2010-03-10 | 2010-03-08 | 84.469 | 2,990 | +761 | 0.02% | 252,562 |
| 2010-03-05 | 2010-03-03 | 82.890 | 2,229 | +126 | 0.02% | 184,762 |
| 2010-01-29 | 2010-01-27 | 82.101 | 2,103 | -253 | 0.01% | 172,658 |
| 2010-01-26 | 2010-01-22 | 84.469 | 2,356 | +253 | 0.02% | 199,009 |
| 2010-01-25 | 2010-01-21 | 86.048 | 2,103 | -253 | 0.01% | 180,958 |
| 2010-01-18 | 2010-01-14 | 87.627 | 2,356 | -1,520 | 0.02% | 206,448 |
| 2010-01-15 | 2010-01-13 | 86.048 | 3,876 | +126 | 0.03% | 333,521 |
| 2010-01-14 | 2010-01-12 | 89.995 | 3,750 | +1,394 | 0.03% | 337,481 |
| 2010-01-12 | 2010-01-08 | 79.732 | 2,356 | +127 | 0.02% | 187,849 |
| 2010-01-07 | 2010-01-05 | 77.364 | 2,229 | +126 | 0.02% | 172,444 |
| 2009-12-03 | 2009-12-01 | 80.522 | 2,103 | -380 | 0.01% | 169,337 |
| 2009-11-27 | 2009-11-25 | 72.627 | 2,483 | -760 | 0.02% | 180,334 |
| 2009-11-26 | 2009-11-24 | 72.627 | 3,243 | +380 | 0.02% | 235,531 |
| 2009-11-23 | 2009-11-19 | 73.417 | 2,863 | +760 | 0.02% | 210,193 |
| 2009-11-11 | 2009-11-09 | 71.049 | 2,103 | -253 | 0.01% | 149,415 |
| 2009-10-23 | 2009-10-21 | 68.680 | 2,356 | -1,926 | 0.02% | 161,811 |
| 2009-10-22 | 2009-10-20 | 72.627 | 4,282 | -1,418 | 0.03% | 310,991 |
| 2009-10-21 | 2009-10-19 | 74.206 | 5,700 | -836 | 0.04% | 422,976 |
| 2009-10-19 | 2009-10-15 | 71.838 | 6,536 | +4,433 | 0.05% | 469,534 |
| 2009-10-13 | 2009-10-09 | 72.627 | 2,103 | -988 | 0.01% | 152,736 |
| 2009-10-12 | 2009-10-08 | 71.838 | 3,091 | +988 | 0.02% | 222,051 |
| 2009-09-09 | 2009-09-07 | 67.891 | 2,103 | -1,900 | 0.01% | 142,775 |
| 2009-09-07 | 2009-09-03 | 70.259 | 4,003 | +51 | 0.03% | 281,248 |
| 2009-08-20 | 2009-08-18 | 72.627 | 3,952 | -380 | 0.03% | 287,024 |
| 2009-08-18 | 2009-08-14 | 78.153 | 4,332 | -254 | 0.03% | 338,561 |
| 2009-08-14 | 2009-08-12 | 79.732 | 4,586 | +634 | 0.03% | 365,653 |
| 2009-08-10 | 2009-08-06 | 78.153 | 3,952 | -938 | 0.03% | 308,863 |
| 2009-08-07 | 2009-08-05 | 78.943 | 4,890 | -633 | 0.03% | 386,031 |
| 2009-08-05 | 2009-08-03 | 80.522 | 5,523 | -380 | 0.04% | 444,722 |
| 2009-08-04 | 2009-07-31 | 81.311 | 5,903 | -253 | 0.04% | 479,980 |
| 2009-08-03 | 2009-07-30 | 82.101 | 6,156 | -2,914 | 0.04% | 505,412 |
| 2009-07-31 | 2009-07-29 | 79.732 | 9,070 | +431 | 0.06% | 723,172 |
| 2009-07-30 | 2009-07-28 | 82.101 | 8,639 | +1,393 | 0.06% | 709,267 |
| 2009-07-29 | 2009-07-27 | 77.364 | 7,246 | -6,333 | 0.05% | 560,580 |
| 2009-07-28 | 2009-07-24 | 72.627 | 13,579 | +1,013 | 0.10% | 986,209 |
| 2009-07-24 | 2009-07-22 | 72.627 | 12,566 | +2,533 | 0.09% | 912,637 |
| 2009-07-23 | 2009-07-21 | 72.627 | 10,033 | -380 | 0.07% | 728,672 |
| 2009-07-22 | 2009-07-20 | 72.627 | 10,413 | +3,041 | 0.07% | 756,270 |
| 2009-07-21 | 2009-07-17 | 70.259 | 7,372 | +380 | 0.05% | 517,951 |
| 2009-07-20 | 2009-07-16 | 66.312 | 6,992 | +633 | 0.05% | 463,654 |
| 2009-07-17 | 2009-07-15 | 65.523 | 6,359 | -1,267 | 0.05% | 416,658 |
| 2009-07-14 | 2009-07-10 | 64.733 | 7,626 | -380 | 0.05% | 493,655 |
| 2009-07-13 | 2009-07-09 | 65.523 | 8,006 | +1,647 | 0.06% | 524,574 |
| 2009-06-25 | 2009-06-23 | 66.312 | 6,359 | +304 | 0.05% | 421,678 |
| 2009-06-24 | 2009-06-22 | 69.470 | 6,055 | +2,787 | 0.04% | 420,639 |
| 2009-06-17 | 2009-06-15 | 66.312 | 3,268 | -380 | 0.02% | 216,708 |
| 2009-06-12 | 2009-06-10 | 70.259 | 3,648 | -254 | 0.03% | 256,306 |
| 2009-06-10 | 2009-06-08 | 76.575 | 3,902 | +380 | 0.03% | 298,794 |
| 2009-06-05 | 2009-06-03 | 77.364 | 3,522 | -760 | 0.02% | 272,476 |
| 2009-06-04 | 2009-06-02 | 72.627 | 4,282 | -50 | 0.03% | 310,991 |
| 2009-06-03 | 2009-06-01 | 67.891 | 4,332 | +1,317 | 0.03% | 294,103 |
| 2009-05-25 | 2009-05-21 | 71.838 | 3,015 | +634 | 0.02% | 216,592 |
| 2009-05-22 | 2009-05-20 | 71.838 | 2,381 | +380 | 0.02% | 171,046 |
| 2009-05-15 | 2009-05-13 | 64.733 | 2,001 | +633 | 0.01% | 129,531 |
| 2009-05-13 | 2009-05-11 | 64.901 | 1,368 | -163 | 0.01% | 88,785 |
| 2009-05-08 | 2009-05-06 | 61.374 | 1,531 | -567 | 0.01% | 93,963 |
| 2009-05-07 | 2009-05-05 | 59.963 | 2,098 | +567 | 0.01% | 125,802 |
| 2009-05-06 | 2009-05-04 | 58.552 | 1,531 | -425 | 0.01% | 89,643 |
| 2009-04-30 | 2009-04-28 | 54.319 | 1,956 | +425 | 0.01% | 106,249 |
| 2009-04-24 | 2009-04-22 | 56.436 | 1,531 | +709 | 0.01% | 86,403 |
| 2009-04-20 | 2009-04-16 | 57.141 | 822 | -709 | 0.01% | 46,970 |
| 2009-04-16 | 2009-04-14 | 55.730 | 1,531 | +709 | 0.01% | 85,323 |
| 2009-04-03 | 2009-04-01 | 55.730 | 822 | +709 | 0.01% | 45,810 |
| 2009-03-25 | 2009-03-23 | 43.032 | 113 | -1,418 | 0.00% | 4,863 |
| 2009-03-18 | 2009-03-16 | 42.327 | 1,531 | -425 | 0.01% | 64,802 |
| 2009-03-02 | 2009-02-26 | 40.210 | 1,956 | +1,134 | 0.01% | 78,652 |
| 2009-02-27 | 2009-02-25 | 42.327 | 822 | -425 | 0.01% | 34,793 |
| 2009-02-23 | 2009-02-19 | 41.621 | 1,247 | +708 | 0.01% | 51,902 |
| 2009-02-17 | 2009-02-13 | 37.389 | 539 | -708 | 0.00% | 20,153 |
| 2009-02-06 | 2009-02-04 | 35.272 | 1,247 | +708 | 0.01% | 43,985 |
| 2009-01-12 | 2009-01-08 | 42.327 | 539 | -850 | 0.00% | 22,814 |
| 2009-01-09 | 2009-01-07 | 45.149 | 1,389 | +850 | 0.01% | 62,711 |
| 2009-01-07 | 2009-01-05 | 36.683 | 539 | +426 | 0.00% | 19,772 |
| 2008-11-21 | 2008-11-19 | 39.505 | 113 | -1,418 | 0.00% | 4,464 |
| 2008-09-18 | 2008-09-16 | 47.265 | 1,531 | +1,418 | 0.01% | 72,363 |
| 2008-05-21 | 2008-05-19 | 98.763 | 113 | -57 | 0.00% | 11,160 |
| 2008-05-19 | 2008-05-15 | 102.519 | 170 | +52 | 0.00% | 17,428 |
| 2008-04-29 | 2008-04-25 | 94.372 | 118 | +118 | 0.00% | 11,136 |
| 2007-11-30 | 2007-11-28 | 90.977 | 0 | -147 | ||
| 2007-10-17 | 2007-10-15 | 119.492 | 147 | +147 | 0.00% | 17,565 |
| 2007-07-20 | 2007-07-18 | 101.840 | 0 | -442 | ||
| 2007-06-26 | 2007-06-22 | 114.061 | 442 | 0.00% | 50,415 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy