History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-10-13 | 2025-10-09 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-10-10 | 2025-10-08 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-10-09 | 2025-10-06 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-10-08 | 2025-10-03 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-10-06 | 2025-10-02 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-10-03 | 2025-09-30 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-10-02 | 2025-09-29 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-30 | 2025-09-26 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-29 | 2025-09-25 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-26 | 2025-09-24 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-25 | 2025-09-23 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-24 | 2025-09-22 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-23 | 2025-09-19 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-22 | 2025-09-18 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-19 | 2025-09-17 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-18 | 2025-09-16 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-17 | 2025-09-15 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-16 | 2025-09-12 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-15 | 2025-09-11 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-12 | 2025-09-10 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-11 | 2025-09-09 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-10 | 2025-09-08 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-09 | 2025-09-05 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-08 | 2025-09-04 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-05 | 2025-09-03 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-04 | 2025-09-02 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-03 | 2025-09-01 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-02 | 2025-08-29 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-09-01 | 2025-08-28 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-29 | 2025-08-27 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-28 | 2025-08-26 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-27 | 2025-08-25 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-26 | 2025-08-22 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-25 | 2025-08-21 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-22 | 2025-08-20 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-21 | 2025-08-19 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-20 | 2025-08-18 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-19 | 2025-08-15 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-18 | 2025-08-14 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-15 | 2025-08-13 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-14 | 2025-08-12 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-13 | 2025-08-11 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-12 | 2025-08-08 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-11 | 2025-08-07 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-08 | 2025-08-06 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-07 | 2025-08-05 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-06 | 2025-08-04 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-05 | 2025-08-01 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-04 | 2025-07-31 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-08-01 | 2025-07-30 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-31 | 2025-07-29 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-30 | 2025-07-28 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-29 | 2025-07-25 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-28 | 2025-07-24 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-25 | 2025-07-23 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-24 | 2025-07-22 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-23 | 2025-07-21 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-22 | 2025-07-18 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-21 | 2025-07-17 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-18 | 2025-07-16 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-17 | 2025-07-15 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-16 | 2025-07-14 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-15 | 2025-07-11 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-14 | 2025-07-10 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-11 | 2025-07-09 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-10 | 2025-07-08 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-09 | 2025-07-07 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-08 | 2025-07-04 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-07 | 2025-07-03 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-04 | 2025-07-02 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-03 | 2025-06-30 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-07-02 | 2025-06-27 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-30 | 2025-06-26 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-27 | 2025-06-25 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-26 | 2025-06-24 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-25 | 2025-06-23 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-24 | 2025-06-20 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-23 | 2025-06-19 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-20 | 2025-06-18 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-19 | 2025-06-17 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-18 | 2025-06-16 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-17 | 2025-06-13 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-16 | 2025-06-12 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-13 | 2025-06-11 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-12 | 2025-06-10 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-11 | 2025-06-09 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-10 | 2025-06-06 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-09 | 2025-06-05 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-06 | 2025-06-04 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-05 | 2025-06-03 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-04 | 2025-06-02 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-03 | 2025-05-30 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-06-02 | 2025-05-29 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-30 | 2025-05-28 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-29 | 2025-05-27 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-28 | 2025-05-26 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-27 | 2025-05-23 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-26 | 2025-05-22 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-23 | 2025-05-21 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-22 | 2025-05-20 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-21 | 2025-05-19 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-20 | 2025-05-16 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-19 | 2025-05-15 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-16 | 2025-05-14 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-15 | 2025-05-13 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-14 | 2025-05-12 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-13 | 2025-05-09 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-12 | 2025-05-08 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-09 | 2025-05-07 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-08 | 2025-05-06 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-07 | 2025-05-02 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-06 | 2025-04-30 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-05-02 | 2025-04-29 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-04-30 | 2025-04-28 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-04-29 | 2025-04-25 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-04-28 | 2025-04-24 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-04-25 | 2025-04-23 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-04-24 | 2025-04-22 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-04-23 | 2025-04-17 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-04-22 | 2025-04-16 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-04-17 | 2025-04-15 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-04-16 | 2025-04-14 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-04-15 | 2025-04-11 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-04-14 | 2025-04-10 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-04-11 | 2025-04-09 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-04-10 | 2025-04-08 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-04-09 | 2025-04-07 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-04-08 | 2025-04-03 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-04-07 | 2025-04-02 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-04-03 | 2025-04-01 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-04-02 | 2025-03-31 | 0.106 | 9,753 | +0 | 0.01% | 1,034 |
| 2025-04-01 | 2025-03-28 | 0.109 | 9,753 | +0 | 0.01% | 1,063 |
| 2025-03-31 | 2025-03-27 | 0.109 | 9,753 | +0 | 0.01% | 1,063 |
| 2025-03-28 | 2025-03-26 | 0.113 | 9,753 | +0 | 0.01% | 1,102 |
| 2025-03-27 | 2025-03-25 | 0.113 | 9,753 | +0 | 0.01% | 1,102 |
| 2025-03-26 | 2025-03-24 | 0.127 | 9,753 | +0 | 0.01% | 1,239 |
| 2025-03-25 | 2025-03-21 | 0.127 | 9,753 | +0 | 0.01% | 1,239 |
| 2025-03-24 | 2025-03-20 | 0.114 | 9,753 | +0 | 0.01% | 1,112 |
| 2025-03-21 | 2025-03-19 | 0.114 | 9,753 | +0 | 0.01% | 1,112 |
| 2025-03-20 | 2025-03-18 | 0.114 | 9,753 | +0 | 0.01% | 1,112 |
| 2025-03-19 | 2025-03-17 | 0.114 | 9,753 | +0 | 0.01% | 1,112 |
| 2025-03-18 | 2025-03-14 | 0.114 | 9,753 | +0 | 0.01% | 1,112 |
| 2025-03-17 | 2025-03-13 | 0.114 | 9,753 | +0 | 0.01% | 1,112 |
| 2025-03-14 | 2025-03-12 | 0.115 | 9,753 | +0 | 0.01% | 1,122 |
| 2025-03-13 | 2025-03-11 | 0.115 | 9,753 | +0 | 0.01% | 1,122 |
| 2025-03-12 | 2025-03-10 | 0.115 | 9,753 | +0 | 0.01% | 1,122 |
| 2025-03-11 | 2025-03-07 | 0.115 | 9,753 | +0 | 0.01% | 1,122 |
| 2025-03-10 | 2025-03-06 | 0.120 | 9,753 | +0 | 0.01% | 1,170 |
| 2025-03-07 | 2025-03-05 | 0.094 | 9,753 | +0 | 0.01% | 917 |
| 2025-03-06 | 2025-03-04 | 0.104 | 9,753 | +0 | 0.01% | 1,014 |
| 2025-03-05 | 2025-03-03 | 0.105 | 9,753 | +0 | 0.01% | 1,024 |
| 2025-03-04 | 2025-02-28 | 0.117 | 9,753 | +0 | 0.01% | 1,141 |
| 2025-03-03 | 2025-02-27 | 0.130 | 9,753 | +0 | 0.01% | 1,268 |
| 2025-02-28 | 2025-02-26 | 0.140 | 9,753 | +0 | 0.01% | 1,365 |
| 2025-02-27 | 2025-02-25 | 0.160 | 9,753 | +0 | 0.01% | 1,560 |
| 2025-02-26 | 2025-02-24 | 0.160 | 9,753 | +0 | 0.01% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.190 | 9,753 | +0 | 0.01% | 1,853 |
| 2025-02-24 | 2025-02-20 | 0.200 | 9,753 | +0 | 0.01% | 1,951 |
| 2025-02-21 | 2025-02-19 | 0.210 | 9,753 | +0 | 0.01% | 2,048 |
| 2025-02-20 | 2025-02-18 | 0.210 | 9,753 | +0 | 0.01% | 2,048 |
| 2025-02-19 | 2025-02-17 | 0.210 | 9,753 | +0 | 0.01% | 2,048 |
| 2025-02-18 | 2025-02-14 | 0.210 | 9,753 | +0 | 0.01% | 2,048 |
| 2025-02-17 | 2025-02-13 | 0.210 | 9,753 | +0 | 0.01% | 2,048 |
| 2025-02-14 | 2025-02-12 | 0.210 | 9,753 | +0 | 0.01% | 2,048 |
| 2025-02-13 | 2025-02-11 | 0.210 | 9,753 | +0 | 0.01% | 2,048 |
| 2025-02-12 | 2025-02-10 | 0.210 | 9,753 | +0 | 0.01% | 2,048 |
| 2025-02-11 | 2025-02-07 | 0.210 | 9,753 | +0 | 0.01% | 2,048 |
| 2025-02-10 | 2025-02-06 | 0.220 | 9,753 | +0 | 0.01% | 2,146 |
| 2025-02-07 | 2025-02-05 | 0.220 | 9,753 | +0 | 0.01% | 2,146 |
| 2025-02-06 | 2025-02-04 | 0.220 | 9,753 | +0 | 0.01% | 2,146 |
| 2025-02-05 | 2025-02-03 | 0.220 | 9,753 | +0 | 0.01% | 2,146 |
| 2025-02-04 | 2025-01-28 | 0.220 | 9,753 | +0 | 0.01% | 2,146 |
| 2025-02-03 | 2025-01-24 | 0.220 | 9,753 | +0 | 0.01% | 2,146 |
| 2025-01-27 | 2025-01-23 | 0.220 | 9,753 | +0 | 0.01% | 2,146 |
| 2025-01-24 | 2025-01-22 | 0.220 | 9,753 | +0 | 0.01% | 2,146 |
| 2025-01-23 | 2025-01-21 | 0.220 | 9,753 | +0 | 0.01% | 2,146 |
| 2025-01-22 | 2025-01-20 | 0.220 | 9,753 | +0 | 0.01% | 2,146 |
| 2025-01-21 | 2025-01-17 | 0.220 | 9,753 | +0 | 0.01% | 2,146 |
| 2025-01-20 | 2025-01-16 | 0.220 | 9,753 | +0 | 0.01% | 2,146 |
| 2025-01-17 | 2025-01-15 | 0.220 | 9,753 | +0 | 0.01% | 2,146 |
| 2025-01-16 | 2025-01-14 | 0.200 | 9,753 | +0 | 0.01% | 1,951 |
| 2025-01-15 | 2025-01-13 | 0.200 | 9,753 | +0 | 0.01% | 1,951 |
| 2025-01-14 | 2025-01-10 | 0.200 | 9,753 | +0 | 0.01% | 1,951 |
| 2025-01-13 | 2025-01-09 | 0.200 | 9,753 | +0 | 0.01% | 1,951 |
| 2025-01-10 | 2025-01-08 | 0.200 | 9,753 | +0 | 0.01% | 1,951 |
| 2025-01-09 | 2025-01-07 | 0.200 | 9,753 | +0 | 0.01% | 1,951 |
| 2025-01-08 | 2025-01-06 | 0.200 | 9,753 | +0 | 0.01% | 1,951 |
| 2025-01-07 | 2025-01-03 | 0.200 | 9,753 | +0 | 0.01% | 1,951 |
| 2025-01-06 | 2025-01-02 | 0.200 | 9,753 | +0 | 0.01% | 1,951 |
| 2025-01-03 | 2024-12-31 | 0.181 | 9,753 | +0 | 0.01% | 1,765 |
| 2025-01-02 | 2024-12-27 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-12-30 | 2024-12-24 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-12-27 | 2024-12-20 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-12-23 | 2024-12-19 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-12-20 | 2024-12-18 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-12-19 | 2024-12-17 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-12-18 | 2024-12-16 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-12-17 | 2024-12-13 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-12-16 | 2024-12-12 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-12-13 | 2024-12-11 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-12-12 | 2024-12-10 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-12-11 | 2024-12-09 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-12-10 | 2024-12-06 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-12-09 | 2024-12-05 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-12-06 | 2024-12-04 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-12-05 | 2024-12-03 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-12-04 | 2024-12-02 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-12-03 | 2024-11-29 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-12-02 | 2024-11-28 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-11-29 | 2024-11-27 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-11-28 | 2024-11-26 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-11-27 | 2024-11-25 | 0.260 | 9,753 | +0 | 0.01% | 2,536 |
| 2024-11-26 | 2024-11-22 | 0.290 | 9,753 | +0 | 0.01% | 2,828 |
| 2024-11-25 | 2024-11-21 | 0.290 | 9,753 | +0 | 0.01% | 2,828 |
| 2024-11-22 | 2024-11-20 | 0.290 | 9,753 | +0 | 0.01% | 2,828 |
| 2024-11-21 | 2024-11-19 | 0.290 | 9,753 | +0 | 0.01% | 2,828 |
| 2024-11-20 | 2024-11-18 | 0.290 | 9,753 | +0 | 0.01% | 2,828 |
| 2024-11-19 | 2024-11-15 | 0.290 | 9,753 | +0 | 0.01% | 2,828 |
| 2024-11-18 | 2024-11-14 | 0.290 | 9,753 | +0 | 0.01% | 2,828 |
| 2024-11-15 | 2024-11-13 | 0.290 | 9,753 | +0 | 0.01% | 2,828 |
| 2024-11-14 | 2024-11-12 | 0.290 | 9,753 | +0 | 0.01% | 2,828 |
| 2024-11-13 | 2024-11-11 | 0.290 | 9,753 | +0 | 0.01% | 2,828 |
| 2024-11-12 | 2024-11-08 | 0.280 | 9,753 | +0 | 0.01% | 2,731 |
| 2024-11-11 | 2024-11-07 | 0.241 | 9,753 | +0 | 0.01% | 2,350 |
| 2024-11-08 | 2024-11-06 | 0.240 | 9,753 | +0 | 0.01% | 2,341 |
| 2024-11-07 | 2024-11-05 | 0.240 | 9,753 | +0 | 0.01% | 2,341 |
| 2024-11-06 | 2024-11-04 | 0.240 | 9,753 | +0 | 0.01% | 2,341 |
| 2024-11-05 | 2024-11-01 | 0.240 | 9,753 | +0 | 0.01% | 2,341 |
| 2024-11-04 | 2024-10-31 | 0.217 | 9,753 | +0 | 0.01% | 2,116 |
| 2024-11-01 | 2024-10-30 | 0.217 | 9,753 | +0 | 0.01% | 2,116 |
| 2024-10-31 | 2024-10-29 | 0.330 | 9,753 | +0 | 0.01% | 3,218 |
| 2024-10-30 | 2024-10-28 | 0.330 | 9,753 | +0 | 0.01% | 3,218 |
| 2024-10-29 | 2024-10-25 | 0.330 | 9,753 | +0 | 0.01% | 3,218 |
| 2024-10-28 | 2024-10-24 | 0.330 | 9,753 | +0 | 0.01% | 3,218 |
| 2024-10-25 | 2024-10-23 | 0.330 | 9,753 | +0 | 0.01% | 3,218 |
| 2024-10-24 | 2024-10-22 | 0.350 | 9,753 | +0 | 0.01% | 3,414 |
| 2024-10-23 | 2024-10-21 | 0.350 | 9,753 | +0 | 0.01% | 3,414 |
| 2024-10-22 | 2024-10-18 | 0.350 | 9,753 | +0 | 0.01% | 3,414 |
| 2024-10-21 | 2024-10-17 | 0.310 | 9,753 | +0 | 0.01% | 3,023 |
| 2024-10-18 | 2024-10-16 | 0.310 | 9,753 | +0 | 0.01% | 3,023 |
| 2024-10-17 | 2024-10-15 | 0.310 | 9,753 | +0 | 0.01% | 3,023 |
| 2024-10-16 | 2024-10-14 | 0.310 | 9,753 | +0 | 0.01% | 3,023 |
| 2024-10-15 | 2024-10-10 | 0.305 | 9,753 | +0 | 0.01% | 2,975 |
| 2024-10-14 | 2024-10-09 | 0.300 | 9,753 | +0 | 0.01% | 2,926 |
| 2024-10-10 | 2024-10-08 | 0.380 | 9,753 | +0 | 0.01% | 3,706 |
| 2024-10-09 | 2024-10-07 | 0.480 | 9,753 | +0 | 0.01% | 4,681 |
| 2024-10-08 | 2024-10-04 | 0.410 | 9,753 | +0 | 0.01% | 3,999 |
| 2024-10-07 | 2024-10-03 | 0.190 | 9,753 | +0 | 0.01% | 1,853 |
| 2024-10-04 | 2024-10-02 | 0.162 | 9,753 | +0 | 0.01% | 1,580 |
| 2024-10-03 | 2024-09-30 | 0.150 | 9,753 | +0 | 0.01% | 1,463 |
| 2024-10-02 | 2024-09-27 | 0.150 | 9,753 | +0 | 0.01% | 1,463 |
| 2024-09-30 | 2024-09-26 | 0.150 | 9,753 | +0 | 0.01% | 1,463 |
| 2024-09-27 | 2024-09-25 | 0.150 | 9,753 | +0 | 0.01% | 1,463 |
| 2024-09-26 | 2024-09-24 | 0.150 | 9,753 | +0 | 0.01% | 1,463 |
| 2024-09-25 | 2024-09-23 | 0.150 | 9,753 | +0 | 0.01% | 1,463 |
| 2024-09-24 | 2024-09-20 | 0.150 | 9,753 | +0 | 0.01% | 1,463 |
| 2024-09-23 | 2024-09-19 | 0.150 | 9,753 | +0 | 0.01% | 1,463 |
| 2024-09-20 | 2024-09-17 | 0.150 | 9,753 | +0 | 0.01% | 1,463 |
| 2024-09-19 | 2024-09-16 | 0.150 | 9,753 | +0 | 0.01% | 1,463 |
| 2024-09-17 | 2024-09-13 | 0.150 | 9,753 | +0 | 0.01% | 1,463 |
| 2024-09-16 | 2024-09-12 | 0.150 | 9,753 | +0 | 0.01% | 1,463 |
| 2024-09-13 | 2024-09-11 | 0.150 | 9,753 | +0 | 0.01% | 1,463 |
| 2024-09-12 | 2024-09-10 | 0.167 | 9,753 | +0 | 0.01% | 1,629 |
| 2024-09-11 | 2024-09-09 | 0.144 | 9,753 | +0 | 0.01% | 1,404 |
| 2024-09-10 | 2024-09-05 | 0.125 | 9,753 | +0 | 0.01% | 1,219 |
| 2024-09-09 | 2024-09-04 | 0.141 | 9,753 | +0 | 0.01% | 1,375 |
| 2024-09-05 | 2024-09-03 | 0.141 | 9,753 | +0 | 0.01% | 1,375 |
| 2024-09-04 | 2024-09-02 | 0.141 | 9,753 | +0 | 0.01% | 1,375 |
| 2024-09-03 | 2024-08-30 | 0.141 | 9,753 | +0 | 0.01% | 1,375 |
| 2024-09-02 | 2024-08-29 | 0.141 | 9,753 | +0 | 0.01% | 1,375 |
| 2024-08-30 | 2024-08-28 | 0.141 | 9,753 | +0 | 0.01% | 1,375 |
| 2024-08-29 | 2024-08-27 | 0.140 | 9,753 | +0 | 0.01% | 1,365 |
| 2024-08-28 | 2024-08-26 | 0.140 | 9,753 | +0 | 0.01% | 1,365 |
| 2024-08-27 | 2024-08-23 | 0.140 | 9,753 | +0 | 0.01% | 1,365 |
| 2024-08-26 | 2024-08-22 | 0.140 | 9,753 | +0 | 0.01% | 1,365 |
| 2024-08-23 | 2024-08-21 | 0.140 | 9,753 | +0 | 0.01% | 1,365 |
| 2024-08-22 | 2024-08-20 | 0.140 | 9,753 | +0 | 0.01% | 1,365 |
| 2024-08-21 | 2024-08-19 | 0.140 | 9,753 | +0 | 0.01% | 1,365 |
| 2024-08-20 | 2024-08-16 | 0.140 | 9,753 | +0 | 0.01% | 1,365 |
| 2024-08-19 | 2024-08-15 | 0.140 | 9,753 | +0 | 0.01% | 1,365 |
| 2024-08-16 | 2024-08-14 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-08-15 | 2024-08-13 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-08-14 | 2024-08-12 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-08-13 | 2024-08-09 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-08-12 | 2024-08-08 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-08-09 | 2024-08-07 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-08-08 | 2024-08-06 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-08-07 | 2024-08-05 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-08-06 | 2024-08-02 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-08-05 | 2024-08-01 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-08-02 | 2024-07-31 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-08-01 | 2024-07-30 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-31 | 2024-07-29 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-30 | 2024-07-26 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-29 | 2024-07-25 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-26 | 2024-07-24 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-25 | 2024-07-23 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-24 | 2024-07-22 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-23 | 2024-07-19 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-22 | 2024-07-18 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-19 | 2024-07-17 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-18 | 2024-07-16 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-17 | 2024-07-15 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-16 | 2024-07-12 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-15 | 2024-07-11 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-12 | 2024-07-10 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-11 | 2024-07-09 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-10 | 2024-07-08 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-09 | 2024-07-05 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-08 | 2024-07-04 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-05 | 2024-07-03 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-04 | 2024-07-02 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-03 | 2024-06-28 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-07-02 | 2024-06-27 | 0.165 | 9,753 | +0 | 0.01% | 1,609 |
| 2024-06-28 | 2024-06-26 | 0.160 | 9,753 | +0 | 0.01% | 1,560 |
| 2024-06-27 | 2024-06-25 | 0.160 | 9,753 | +0 | 0.01% | 1,560 |
| 2024-06-26 | 2024-06-24 | 0.160 | 9,753 | +0 | 0.01% | 1,560 |
| 2024-06-25 | 2024-06-21 | 0.160 | 9,753 | +0 | 0.01% | 1,560 |
| 2024-06-24 | 2024-06-20 | 0.160 | 9,753 | +0 | 0.01% | 1,560 |
| 2024-06-21 | 2024-06-19 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-06-20 | 2024-06-18 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-06-19 | 2024-06-17 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-06-18 | 2024-06-14 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-06-17 | 2024-06-13 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-06-14 | 2024-06-12 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-06-13 | 2024-06-11 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-06-12 | 2024-06-07 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-06-11 | 2024-06-06 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-06-07 | 2024-06-05 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-06-06 | 2024-06-04 | 0.170 | 9,753 | +0 | 0.01% | 1,658 |
| 2024-06-05 | 2024-06-03 | 0.179 | 9,753 | +0 | 0.01% | 1,746 |
| 2024-06-04 | 2024-05-31 | 0.199 | 9,753 | +0 | 0.01% | 1,941 |
| 2024-06-03 | 2024-05-30 | 0.199 | 9,753 | +0 | 0.01% | 1,941 |
| 2024-05-31 | 2024-05-29 | 0.199 | 9,753 | +0 | 0.01% | 1,941 |
| 2024-05-30 | 2024-05-28 | 0.199 | 9,753 | +0 | 0.01% | 1,941 |
| 2024-05-29 | 2024-05-27 | 0.199 | 9,753 | +0 | 0.01% | 1,941 |
| 2024-05-28 | 2024-05-24 | 0.199 | 9,753 | +0 | 0.01% | 1,941 |
| 2024-05-27 | 2024-05-23 | 0.189 | 9,753 | +0 | 0.01% | 1,843 |
| 2024-05-24 | 2024-05-22 | 0.189 | 9,753 | +0 | 0.01% | 1,843 |
| 2024-05-23 | 2024-05-21 | 0.189 | 9,753 | +0 | 0.01% | 1,843 |
| 2024-05-22 | 2024-05-20 | 0.189 | 9,753 | +0 | 0.01% | 1,843 |
| 2024-05-21 | 2024-05-17 | 0.175 | 9,753 | +0 | 0.01% | 1,707 |
| 2024-05-20 | 2024-05-16 | 0.175 | 9,753 | +0 | 0.01% | 1,707 |
| 2024-05-17 | 2024-05-14 | 0.174 | 9,753 | +0 | 0.01% | 1,697 |
| 2024-05-16 | 2024-05-13 | 0.180 | 9,753 | +0 | 0.01% | 1,756 |
| 2024-05-14 | 2024-05-10 | 0.180 | 9,753 | +0 | 0.01% | 1,756 |
| 2024-05-13 | 2024-05-09 | 0.180 | 9,753 | +0 | 0.01% | 1,756 |
| 2024-05-10 | 2024-05-08 | 0.174 | 9,753 | +0 | 0.01% | 1,697 |
| 2024-05-09 | 2024-05-07 | 0.172 | 9,753 | +0 | 0.01% | 1,678 |
| 2024-05-08 | 2024-05-06 | 0.172 | 9,753 | +0 | 0.01% | 1,678 |
| 2024-05-07 | 2024-05-03 | 0.171 | 9,753 | +0 | 0.01% | 1,668 |
| 2024-05-06 | 2024-05-02 | 0.171 | 9,753 | +0 | 0.01% | 1,668 |
| 2024-05-03 | 2024-04-30 | 0.172 | 9,753 | +0 | 0.01% | 1,678 |
| 2024-05-02 | 2024-04-29 | 0.172 | 9,753 | +0 | 0.01% | 1,678 |
| 2024-04-30 | 2024-04-26 | 0.172 | 9,753 | +0 | 0.01% | 1,678 |
| 2024-04-29 | 2024-04-25 | 0.172 | 9,753 | +0 | 0.01% | 1,678 |
| 2024-04-26 | 2024-04-24 | 0.172 | 9,753 | +0 | 0.01% | 1,678 |
| 2024-04-25 | 2024-04-23 | 0.172 | 9,753 | +0 | 0.01% | 1,678 |
| 2024-04-24 | 2024-04-22 | 0.172 | 9,753 | +0 | 0.01% | 1,678 |
| 2024-04-23 | 2024-04-19 | 0.172 | 9,753 | +0 | 0.01% | 1,678 |
| 2024-04-22 | 2024-04-18 | 0.172 | 9,753 | +0 | 0.01% | 1,678 |
| 2024-04-19 | 2024-04-17 | 0.172 | 9,753 | +0 | 0.01% | 1,678 |
| 2024-04-18 | 2024-04-16 | 0.172 | 9,753 | +0 | 0.01% | 1,678 |
| 2024-04-17 | 2024-04-15 | 0.172 | 9,753 | +0 | 0.01% | 1,678 |
| 2024-04-16 | 2024-04-12 | 0.172 | 9,753 | +0 | 0.01% | 1,678 |
| 2024-04-15 | 2024-04-11 | 0.149 | 9,753 | +0 | 0.01% | 1,453 |
| 2024-04-12 | 2024-04-10 | 0.171 | 9,753 | +0 | 0.01% | 1,668 |
| 2024-04-11 | 2024-04-09 | 0.171 | 9,753 | +0 | 0.01% | 1,668 |
| 2024-04-10 | 2024-04-08 | 0.171 | 9,753 | +0 | 0.01% | 1,668 |
| 2024-04-09 | 2024-04-05 | 0.171 | 9,753 | +0 | 0.01% | 1,668 |
| 2024-04-08 | 2024-04-03 | 0.195 | 9,753 | +0 | 0.01% | 1,902 |
| 2024-04-05 | 2024-04-02 | 0.195 | 9,753 | +0 | 0.01% | 1,902 |
| 2024-04-03 | 2024-03-28 | 0.195 | 9,753 | +0 | 0.01% | 1,902 |
| 2024-04-02 | 2024-03-27 | 0.195 | 9,753 | +0 | 0.01% | 1,902 |
| 2024-03-28 | 2024-03-26 | 0.195 | 9,753 | +0 | 0.01% | 1,902 |
| 2024-03-27 | 2024-03-25 | 0.195 | 9,753 | +0 | 0.01% | 1,902 |
| 2024-03-26 | 2024-03-22 | 0.195 | 9,753 | +0 | 0.01% | 1,902 |
| 2024-03-25 | 2024-03-21 | 0.195 | 9,753 | +0 | 0.01% | 1,902 |
| 2024-03-22 | 2024-03-20 | 0.195 | 9,753 | +0 | 0.01% | 1,902 |
| 2024-03-21 | 2024-03-19 | 0.195 | 9,753 | +0 | 0.01% | 1,902 |
| 2024-03-20 | 2024-03-18 | 0.195 | 9,753 | +0 | 0.01% | 1,902 |
| 2024-03-19 | 2024-03-15 | 0.194 | 9,753 | +0 | 0.01% | 1,892 |
| 2024-03-18 | 2024-03-14 | 0.193 | 9,753 | +0 | 0.01% | 1,882 |
| 2024-03-15 | 2024-03-13 | 0.180 | 9,753 | +0 | 0.01% | 1,756 |
| 2024-03-14 | 2024-03-12 | 0.189 | 9,753 | +0 | 0.01% | 1,843 |
| 2024-03-13 | 2024-03-11 | 0.189 | 9,753 | +0 | 0.01% | 1,843 |
| 2024-03-12 | 2024-03-08 | 0.190 | 9,753 | +0 | 0.01% | 1,853 |
| 2024-03-11 | 2024-03-07 | 0.190 | 9,753 | +0 | 0.01% | 1,853 |
| 2024-03-08 | 2024-03-06 | 0.190 | 9,753 | +0 | 0.01% | 1,853 |
| 2024-03-07 | 2024-03-05 | 0.190 | 9,753 | +0 | 0.01% | 1,853 |
| 2024-03-06 | 2024-03-04 | 0.190 | 9,753 | +0 | 0.01% | 1,853 |
| 2024-03-05 | 2024-03-01 | 0.190 | 9,753 | +0 | 0.01% | 1,853 |
| 2024-03-04 | 2024-02-29 | 0.190 | 9,753 | +0 | 0.01% | 1,853 |
| 2024-03-01 | 2024-02-28 | 0.190 | 9,753 | +0 | 0.01% | 1,853 |
| 2024-02-29 | 2024-02-27 | 0.190 | 9,753 | +0 | 0.01% | 1,853 |
| 2024-02-28 | 2024-02-26 | 0.190 | 9,753 | +0 | 0.01% | 1,853 |
| 2024-02-27 | 2024-02-23 | 0.191 | 9,753 | +0 | 0.01% | 1,863 |
| 2024-02-26 | 2024-02-22 | 0.233 | 9,753 | +0 | 0.01% | 2,272 |
| 2024-02-23 | 2024-02-21 | 0.179 | 9,753 | +0 | 0.01% | 1,746 |
| 2024-02-22 | 2024-02-20 | 0.189 | 9,753 | +0 | 0.01% | 1,843 |
| 2024-02-21 | 2024-02-19 | 0.190 | 9,753 | +0 | 0.01% | 1,853 |
| 2024-02-20 | 2024-02-16 | 0.190 | 9,753 | +0 | 0.01% | 1,853 |
| 2024-02-19 | 2024-02-15 | 0.190 | 9,753 | +0 | 0.01% | 1,853 |
| 2024-02-16 | 2024-02-14 | 0.190 | 9,753 | +0 | 0.01% | 1,853 |
| 2024-02-15 | 2024-02-09 | 0.190 | 9,753 | +0 | 0.01% | 1,853 |
| 2024-02-14 | 2024-02-07 | 0.190 | 9,753 | +0 | 0.01% | 1,853 |
| 2024-02-08 | 2024-02-06 | 0.195 | 9,753 | +0 | 0.01% | 1,902 |
| 2024-02-07 | 2024-02-05 | 0.195 | 9,753 | +0 | 0.01% | 1,902 |
| 2024-02-06 | 2024-02-02 | 0.195 | 9,753 | +0 | 0.01% | 1,902 |
| 2024-02-05 | 2024-02-01 | 0.195 | 9,753 | +0 | 0.01% | 1,902 |
| 2024-02-02 | 2024-01-31 | 0.210 | 9,753 | +0 | 0.01% | 2,048 |
| 2024-02-01 | 2024-01-30 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-31 | 2024-01-29 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-30 | 2024-01-26 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-29 | 2024-01-25 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-26 | 2024-01-24 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-25 | 2024-01-23 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-24 | 2024-01-22 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-23 | 2024-01-19 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-22 | 2024-01-18 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-19 | 2024-01-17 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-18 | 2024-01-16 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-17 | 2024-01-15 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-16 | 2024-01-12 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-15 | 2024-01-11 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-12 | 2024-01-10 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-11 | 2024-01-09 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-10 | 2024-01-08 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-09 | 2024-01-05 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-08 | 2024-01-04 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-05 | 2024-01-03 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-04 | 2024-01-02 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-03 | 2023-12-29 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2024-01-02 | 2023-12-28 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2023-12-29 | 2023-12-27 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2023-12-28 | 2023-12-22 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2023-12-27 | 2023-12-21 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2023-12-22 | 2023-12-20 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2023-12-21 | 2023-12-19 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2023-12-20 | 2023-12-18 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2023-12-19 | 2023-12-15 | 0.230 | 9,753 | +0 | 0.01% | 2,243 |
| 2023-12-18 | 2023-12-14 | 0.225 | 9,753 | +0 | 0.01% | 2,194 |
| 2023-12-15 | 2023-12-13 | 0.225 | 9,753 | +0 | 0.01% | 2,194 |
| 2023-12-14 | 2023-12-12 | 0.226 | 9,753 | +0 | 0.01% | 2,204 |
| 2023-12-13 | 2023-12-11 | 0.226 | 9,753 | +0 | 0.01% | 2,204 |
| 2023-12-12 | 2023-12-08 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-12-11 | 2023-12-07 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-12-08 | 2023-12-06 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-12-07 | 2023-12-05 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-12-06 | 2023-12-04 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-12-05 | 2023-12-01 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-12-04 | 2023-11-30 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-12-01 | 2023-11-29 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-11-30 | 2023-11-28 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-11-29 | 2023-11-27 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-11-28 | 2023-11-24 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-11-27 | 2023-11-23 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-11-24 | 2023-11-22 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-11-23 | 2023-11-21 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-11-22 | 2023-11-20 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-11-21 | 2023-11-17 | 0.255 | 9,753 | +0 | 0.01% | 2,487 |
| 2023-11-20 | 2023-11-16 | 0.255 | 9,753 | +0 | 0.01% | 2,487 |
| 2023-11-17 | 2023-11-15 | 0.270 | 9,753 | +0 | 0.01% | 2,633 |
| 2023-11-16 | 2023-11-14 | 0.270 | 9,753 | +0 | 0.01% | 2,633 |
| 2023-11-15 | 2023-11-13 | 0.270 | 9,753 | +0 | 0.01% | 2,633 |
| 2023-11-14 | 2023-11-10 | 0.285 | 9,753 | +0 | 0.01% | 2,780 |
| 2023-11-13 | 2023-11-09 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-11-10 | 2023-11-08 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-11-09 | 2023-11-07 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-11-08 | 2023-11-06 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-11-07 | 2023-11-03 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-11-06 | 2023-11-02 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-11-03 | 2023-11-01 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-11-02 | 2023-10-31 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-11-01 | 2023-10-30 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-10-31 | 2023-10-27 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-10-30 | 2023-10-26 | 0.250 | 9,753 | +0 | 0.01% | 2,438 |
| 2023-10-27 | 2023-10-25 | 0.200 | 9,753 | +0 | 0.01% | 1,951 |
| 2023-10-26 | 2023-10-24 | 0.200 | 9,753 | +0 | 0.01% | 1,951 |
| 2023-10-25 | 2023-10-20 | 0.200 | 9,753 | +0 | 0.01% | 1,951 |
| 2023-10-24 | 2023-10-19 | 0.218 | 9,753 | +0 | 0.01% | 2,126 |
| 2023-10-20 | 2023-10-18 | 0.218 | 9,753 | +0 | 0.01% | 2,126 |
| 2023-10-19 | 2023-10-17 | 0.218 | 9,753 | +0 | 0.01% | 2,126 |
| 2023-10-18 | 2023-10-16 | 0.218 | 9,753 | +0 | 0.01% | 2,126 |
| 2023-10-17 | 2023-10-13 | 0.218 | 9,753 | +0 | 0.01% | 2,126 |
| 2023-10-16 | 2023-10-12 | 0.218 | 9,753 | +0 | 0.01% | 2,126 |
| 2023-10-13 | 2023-10-11 | 0.218 | 9,753 | +0 | 0.01% | 2,126 |
| 2023-10-12 | 2023-10-10 | 0.218 | 9,753 | +0 | 0.01% | 2,126 |
| 2023-10-11 | 2023-10-09 | 0.280 | 9,753 | +0 | 0.01% | 2,731 |
| 2023-10-10 | 2023-10-06 | 0.280 | 9,753 | +0 | 0.01% | 2,731 |
| 2023-10-09 | 2023-10-05 | 0.310 | 9,753 | +0 | 0.01% | 3,023 |
| 2023-10-06 | 2023-10-04 | 0.340 | 9,753 | +0 | 0.01% | 3,316 |
| 2023-10-05 | 2023-10-03 | 0.355 | 9,753 | +0 | 0.01% | 3,462 |
| 2023-10-04 | 2023-09-29 | 0.355 | 9,753 | +0 | 0.01% | 3,462 |
| 2023-10-03 | 2023-09-28 | 0.355 | 9,753 | +0 | 0.01% | 3,462 |
| 2023-09-29 | 2023-09-27 | 0.355 | 9,753 | +0 | 0.01% | 3,462 |
| 2023-09-28 | 2023-09-26 | 0.355 | 9,753 | +0 | 0.01% | 3,462 |
| 2023-09-27 | 2023-09-25 | 0.355 | 9,753 | +0 | 0.01% | 3,462 |
| 2023-09-26 | 2023-09-22 | 0.355 | 9,753 | +0 | 0.01% | 3,462 |
| 2023-09-25 | 2023-09-21 | 0.355 | 9,753 | +0 | 0.01% | 3,462 |
| 2023-09-22 | 2023-09-20 | 0.355 | 9,753 | +0 | 0.01% | 3,462 |
| 2023-09-21 | 2023-09-19 | 0.355 | 9,753 | +0 | 0.01% | 3,462 |
| 2023-09-20 | 2023-09-18 | 0.355 | 9,753 | +0 | 0.01% | 3,462 |
| 2023-09-19 | 2023-09-15 | 0.355 | 9,753 | +0 | 0.01% | 3,462 |
| 2023-09-18 | 2023-09-14 | 0.355 | 9,753 | +0 | 0.01% | 3,462 |
| 2023-09-15 | 2023-09-13 | 0.355 | 9,753 | +0 | 0.01% | 3,462 |
| 2023-09-14 | 2023-09-12 | 0.385 | 9,753 | +0 | 0.01% | 3,755 |
| 2023-09-13 | 2023-09-11 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-09-12 | 2023-09-07 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-09-11 | 2023-09-06 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-09-07 | 2023-09-05 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-09-06 | 2023-09-04 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-09-05 | 2023-08-31 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-09-04 | 2023-08-30 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-08-31 | 2023-08-29 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-08-30 | 2023-08-28 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-08-29 | 2023-08-25 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-08-28 | 2023-08-24 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-08-25 | 2023-08-23 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-08-24 | 2023-08-22 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-08-23 | 2023-08-21 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-08-22 | 2023-08-18 | 0.400 | 9,753 | +0 | 0.01% | 3,901 |
| 2023-08-21 | 2023-08-17 | 0.400 | 9,753 | +0 | 0.01% | 3,901 |
| 2023-08-18 | 2023-08-16 | 0.400 | 9,753 | +0 | 0.01% | 3,901 |
| 2023-08-17 | 2023-08-15 | 0.400 | 9,753 | +0 | 0.01% | 3,901 |
| 2023-08-16 | 2023-08-14 | 0.400 | 9,753 | +0 | 0.01% | 3,901 |
| 2023-08-15 | 2023-08-11 | 0.400 | 9,753 | +0 | 0.01% | 3,901 |
| 2023-08-14 | 2023-08-10 | 0.400 | 9,753 | +0 | 0.01% | 3,901 |
| 2023-08-11 | 2023-08-09 | 0.400 | 9,753 | +0 | 0.01% | 3,901 |
| 2023-08-10 | 2023-08-08 | 0.400 | 9,753 | +0 | 0.01% | 3,901 |
| 2023-08-09 | 2023-08-07 | 0.400 | 9,753 | +0 | 0.01% | 3,901 |
| 2023-08-08 | 2023-08-04 | 0.360 | 9,753 | +0 | 0.01% | 3,511 |
| 2023-08-07 | 2023-08-03 | 0.360 | 9,753 | +0 | 0.01% | 3,511 |
| 2023-08-04 | 2023-08-02 | 0.360 | 9,753 | +0 | 0.01% | 3,511 |
| 2023-08-03 | 2023-08-01 | 0.360 | 9,753 | +0 | 0.01% | 3,511 |
| 2023-08-02 | 2023-07-31 | 0.360 | 9,753 | +0 | 0.01% | 3,511 |
| 2023-08-01 | 2023-07-28 | 0.360 | 9,753 | +0 | 0.01% | 3,511 |
| 2023-07-31 | 2023-07-27 | 0.360 | 9,753 | +0 | 0.01% | 3,511 |
| 2023-07-28 | 2023-07-26 | 0.360 | 9,753 | +0 | 0.01% | 3,511 |
| 2023-07-27 | 2023-07-25 | 0.360 | 9,753 | +0 | 0.01% | 3,511 |
| 2023-07-26 | 2023-07-24 | 0.320 | 9,753 | +0 | 0.01% | 3,121 |
| 2023-07-25 | 2023-07-21 | 0.320 | 9,753 | +0 | 0.01% | 3,121 |
| 2023-07-24 | 2023-07-20 | 0.320 | 9,753 | +0 | 0.01% | 3,121 |
| 2023-07-21 | 2023-07-19 | 0.320 | 9,753 | +0 | 0.01% | 3,121 |
| 2023-07-20 | 2023-07-18 | 0.320 | 9,753 | +0 | 0.01% | 3,121 |
| 2023-07-19 | 2023-07-14 | 0.320 | 9,753 | +0 | 0.01% | 3,121 |
| 2023-07-18 | 2023-07-13 | 0.360 | 9,753 | +0 | 0.01% | 3,511 |
| 2023-07-14 | 2023-07-12 | 0.360 | 9,753 | +0 | 0.01% | 3,511 |
| 2023-07-13 | 2023-07-11 | 0.360 | 9,753 | +0 | 0.01% | 3,511 |
| 2023-07-12 | 2023-07-10 | 0.360 | 9,753 | +0 | 0.01% | 3,511 |
| 2023-07-11 | 2023-07-07 | 0.360 | 9,753 | +0 | 0.01% | 3,511 |
| 2023-07-10 | 2023-07-06 | 0.360 | 9,753 | +0 | 0.01% | 3,511 |
| 2023-07-07 | 2023-07-05 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-07-06 | 2023-07-04 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-07-05 | 2023-07-03 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-07-04 | 2023-06-30 | 0.350 | 9,753 | +0 | 0.01% | 3,414 |
| 2023-07-03 | 2023-06-29 | 0.350 | 9,753 | +0 | 0.01% | 3,414 |
| 2023-06-30 | 2023-06-28 | 0.355 | 9,753 | +0 | 0.01% | 3,462 |
| 2023-06-29 | 2023-06-27 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-06-28 | 2023-06-26 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-06-27 | 2023-06-23 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-06-26 | 2023-06-21 | 0.390 | 9,753 | +0 | 0.01% | 3,804 |
| 2023-06-23 | 2023-06-20 | 0.430 | 9,753 | +0 | 0.01% | 4,194 |
| 2023-06-21 | 2023-06-19 | 0.470 | 9,753 | +0 | 0.01% | 4,584 |
| 2023-06-20 | 2023-06-16 | 0.470 | 9,753 | +0 | 0.01% | 4,584 |
| 2023-06-19 | 2023-06-15 | 0.470 | 9,753 | +0 | 0.01% | 4,584 |
| 2023-06-16 | 2023-06-14 | 0.470 | 9,753 | +0 | 0.01% | 4,584 |
| 2023-06-15 | 2023-06-13 | 0.400 | 9,753 | +0 | 0.01% | 3,901 |
| 2023-06-14 | 2023-06-12 | 0.360 | 9,753 | +0 | 0.01% | 3,511 |
| 2023-06-13 | 2023-06-09 | 0.455 | 9,753 | +0 | 0.01% | 4,438 |
| 2023-06-12 | 2023-06-08 | 0.455 | 9,753 | +0 | 0.01% | 4,438 |
| 2023-06-09 | 2023-06-07 | 0.455 | 9,753 | +0 | 0.01% | 4,438 |
| 2023-06-08 | 2023-06-06 | 0.455 | 9,753 | +0 | 0.01% | 4,438 |
| 2023-06-07 | 2023-06-05 | 0.500 | 9,753 | +0 | 0.01% | 4,876 |
| 2023-06-06 | 2023-06-02 | 0.500 | 9,753 | +0 | 0.01% | 4,876 |
| 2023-06-05 | 2023-06-01 | 0.500 | 9,753 | +0 | 0.01% | 4,876 |
| 2023-06-02 | 2023-05-31 | 0.500 | 9,753 | +0 | 0.01% | 4,876 |
| 2023-06-01 | 2023-05-30 | 0.500 | 9,753 | +0 | 0.01% | 4,876 |
| 2023-05-31 | 2023-05-29 | 0.500 | 9,753 | +0 | 0.01% | 4,876 |
| 2023-05-30 | 2023-05-25 | 0.500 | 9,753 | +0 | 0.01% | 4,876 |
| 2023-05-29 | 2023-05-24 | 0.500 | 9,753 | +0 | 0.01% | 4,876 |
| 2023-05-25 | 2023-05-23 | 0.500 | 9,753 | +0 | 0.01% | 4,876 |
| 2023-05-24 | 2023-05-22 | 0.500 | 9,753 | +0 | 0.01% | 4,876 |
| 2023-05-23 | 2023-05-19 | 0.500 | 9,753 | +0 | 0.01% | 4,876 |
| 2023-05-22 | 2023-05-18 | 0.500 | 9,753 | +0 | 0.01% | 4,876 |
| 2023-05-19 | 2023-05-17 | 0.500 | 9,753 | +0 | 0.01% | 4,876 |
| 2023-05-18 | 2023-05-16 | 0.500 | 9,753 | +0 | 0.01% | 4,876 |
| 2023-05-17 | 2023-05-15 | 0.500 | 9,753 | +0 | 0.01% | 4,876 |
| 2023-05-16 | 2023-05-12 | 0.500 | 9,753 | +0 | 0.01% | 4,876 |
| 2023-05-15 | 2023-05-11 | 0.500 | 9,753 | -8 | 0.01% | 4,876 |
| 2023-01-18 | 2023-01-16 | 0.710 | 9,761 | -300 | 0.01% | 6,930 |
| 2022-12-06 | 2022-12-02 | 0.700 | 10,061 | -8 | 0.01% | 7,043 |
| 2022-11-08 | 2022-11-04 | 0.600 | 10,069 | +300 | 0.01% | 6,041 |
| 2022-04-25 | 2022-04-21 | 1.650 | 9,769 | -101 | 0.01% | 16,119 |
| 2022-01-04 | 2021-12-31 | 5.200 | 9,870 | +370 | 0.01% | 51,324 |
| 2021-01-12 | 2021-01-08 | 14.500 | 9,500 | -2,000 | 0.01% | 137,750 |
| 2020-09-10 | 2020-09-08 | 14.750 | 11,500 | -16,150 | 0.01% | 169,625 |
| 2020-08-31 | 2020-08-27 | 17.000 | 27,650 | -1,000 | 0.03% | 470,050 |
| 2020-07-17 | 2020-07-15 | 26.000 | 28,650 | -1,400 | 0.03% | 744,900 |
| 2020-04-06 | 2020-04-02 | 35.000 | 30,050 | -1,000 | 0.03% | 1,051,750 |
| 2020-03-23 | 2020-03-19 | 39.000 | 31,050 | -6,700 | 0.03% | 1,210,950 |
| 2019-08-06 | 2019-08-02 | 41.500 | 37,750 | -1,200 | 0.04% | 1,566,625 |
| 2019-07-29 | 2019-07-25 | 41.000 | 38,950 | +1,200 | 0.04% | 1,596,950 |
| 2019-07-03 | 2019-06-28 | 40.000 | 37,750 | -2,000 | 0.04% | 1,510,000 |
| 2019-06-10 | 2019-06-05 | 20.000 | 39,750 | -3,200 | 0.05% | 795,000 |
| 2019-05-22 | 2019-05-20 | 21.500 | 42,950 | +1,000 | 0.05% | 923,425 |
| 2019-04-11 | 2019-04-09 | 26.000 | 41,950 | +800 | 0.05% | 1,090,700 |
| 2019-03-27 | 2019-03-25 | 25.500 | 41,150 | +800 | 0.05% | 1,049,325 |
| 2019-03-11 | 2019-03-07 | 27.000 | 40,350 | +400 | 0.05% | 1,089,450 |
| 2019-02-01 | 2019-01-30 | 22.750 | 39,950 | -3,400 | 0.05% | 908,862 |
| 2018-11-01 | 2018-10-30 | 16.000 | 43,350 | -3,870 | 0.05% | 693,600 |
| 2018-10-23 | 2018-10-19 | 15.250 | 47,220 | -2,100 | 0.06% | 720,105 |
| 2018-10-02 | 2018-09-27 | 24.500 | 49,320 | -100 | 0.06% | 1,208,340 |
| 2018-09-28 | 2018-09-26 | 24.750 | 49,420 | -9,900 | 0.06% | 1,223,145 |
| 2018-07-09 | 2018-07-05 | 41.000 | 59,320 | +600 | 0.07% | 2,432,120 |
| 2018-07-05 | 2018-07-03 | 43.500 | 58,720 | +600 | 0.07% | 2,554,320 |
| 2018-07-04 | 2018-06-29 | 44.000 | 58,120 | -600 | 0.07% | 2,557,280 |
| 2018-06-21 | 2018-06-19 | 42.000 | 58,720 | -8,000 | 0.07% | 2,466,240 |
| 2018-06-12 | 2018-06-08 | 43.500 | 66,720 | +6,300 | 0.08% | 2,902,320 |
| 2018-04-17 | 2018-04-13 | 39.500 | 60,420 | -9,400 | 0.07% | 2,386,590 |
| 2018-03-27 | 2018-03-23 | 34.500 | 69,820 | -1,000 | 0.09% | 2,408,790 |
| 2018-02-27 | 2018-02-23 | 38.000 | 70,820 | +3,200 | 0.17% | 2,691,160 |
| 2018-01-17 | 2018-01-15 | 33.500 | 67,620 | -80 | 0.17% | 2,265,270 |
| 2017-12-18 | 2017-12-14 | 34.000 | 67,700 | -1,000 | 0.20% | 2,301,800 |
| 2017-11-13 | 2017-11-09 | 51.000 | 68,700 | -200 | 0.20% | 3,503,700 |
| 2017-11-09 | 2017-11-07 | 51.000 | 68,900 | +1,000 | 0.20% | 3,513,900 |
| 2017-10-19 | 2017-10-17 | 32.000 | 67,900 | +200 | 0.20% | 2,172,800 |
| 2017-10-13 | 2017-10-11 | 37.000 | 67,700 | -1,040 | 0.20% | 2,504,900 |
| 2017-10-12 | 2017-10-10 | 35.000 | 68,740 | +1,000 | 0.20% | 2,405,900 |
| 2017-10-06 | 2017-10-03 | 36.000 | 67,740 | -4,460 | 0.20% | 2,438,640 |
| 2017-10-04 | 2017-09-29 | 33.000 | 72,200 | +3,700 | 0.21% | 2,382,600 |
| 2017-10-03 | 2017-09-28 | 37.000 | 68,500 | +2,300 | 0.20% | 2,534,500 |
| 2017-09-07 | 2017-09-05 | 30.000 | 66,200 | +500 | 0.19% | 1,986,000 |
| 2017-09-06 | 2017-09-04 | 29.000 | 65,700 | -3,000 | 0.19% | 1,905,300 |
| 2017-09-04 | 2017-08-31 | 32.000 | 68,700 | +2,000 | 0.20% | 2,198,400 |
| 2017-08-25 | 2017-08-22 | 37.000 | 66,700 | +40 | 0.20% | 2,467,900 |
| 2017-08-24 | 2017-08-21 | 37.000 | 66,660 | -1,000 | 0.20% | 2,466,420 |
| 2017-08-14 | 2017-08-10 | 38.000 | 67,660 | +1,000 | 0.20% | 2,571,080 |
| 2017-08-10 | 2017-08-08 | 38.000 | 66,660 | +1,000 | 0.20% | 2,533,080 |
| 2017-07-06 | 2017-07-04 | 39.000 | 65,660 | -2,000 | 0.19% | 2,560,740 |
| 2017-05-04 | 2017-04-28 | 69.000 | 67,660 | -14,000 | 0.20% | 4,668,540 |
| 2017-03-31 | 2017-03-29 | 72.000 | 81,660 | +510 | 0.24% | 5,879,520 |
| 2017-03-30 | 2017-03-28 | 75.000 | 81,150 | -160 | 0.24% | 6,086,250 |
| 2017-03-20 | 2017-03-16 | 73.000 | 81,310 | +40 | 0.24% | 5,935,630 |
| 2017-03-15 | 2017-03-13 | 82.000 | 81,270 | -510 | 0.24% | 6,664,140 |
| 2017-03-10 | 2017-03-08 | 83.000 | 81,780 | -2,000 | 0.24% | 6,787,740 |
| 2017-02-10 | 2017-02-08 | 87.000 | 83,780 | +500 | 0.25% | 7,288,860 |
| 2017-02-09 | 2017-02-07 | 90.000 | 83,280 | +500 | 0.24% | 7,495,200 |
| 2017-02-07 | 2017-02-03 | 86.000 | 82,780 | +500 | 0.24% | 7,119,080 |
| 2017-01-25 | 2017-01-23 | 88.000 | 82,280 | +500 | 0.24% | 7,240,640 |
| 2017-01-24 | 2017-01-20 | 84.000 | 81,780 | -200 | 0.24% | 6,869,520 |
| 2017-01-23 | 2017-01-19 | 84.000 | 81,980 | +200 | 0.24% | 6,886,320 |
| 2017-01-18 | 2017-01-16 | 87.000 | 81,780 | +2,000 | 0.24% | 7,114,860 |
| 2017-01-17 | 2017-01-13 | 85.000 | 79,780 | -200 | 0.23% | 6,781,300 |
| 2016-12-28 | 2016-12-22 | 92.000 | 79,980 | +200 | 0.27% | 7,358,160 |
| 2016-12-12 | 2016-12-08 | 93.000 | 79,780 | -200 | 0.52% | 7,419,540 |
| 2016-11-14 | 2016-11-10 | 112.000 | 79,980 | +200 | 0.52% | 8,957,760 |
| 2016-10-13 | 2016-10-11 | 114.000 | 79,780 | -360 | 0.52% | 9,094,920 |
| 2016-10-06 | 2016-10-04 | 117.000 | 80,140 | -40 | 0.52% | 9,376,380 |
| 2016-09-28 | 2016-09-26 | 120.000 | 80,180 | +1,950 | 0.52% | 9,621,600 |
| 2016-09-27 | 2016-09-23 | 120.000 | 78,230 | +1,920 | 0.51% | 9,387,600 |
| 2016-09-08 | 2016-09-06 | 117.000 | 76,310 | +40 | 0.50% | 8,928,270 |
| 2016-08-23 | 2016-08-19 | 147.000 | 76,270 | -300 | 0.50% | 11,211,690 |
| 2016-08-22 | 2016-08-18 | 146.000 | 76,570 | +400 | 0.50% | 11,179,220 |
| 2016-08-19 | 2016-08-17 | 129.000 | 76,170 | -1,650 | 0.50% | 9,825,930 |
| 2016-08-16 | 2016-08-12 | 126.000 | 77,820 | -20 | 0.51% | 9,805,320 |
| 2016-08-15 | 2016-08-11 | 122.000 | 77,840 | +500 | 0.51% | 9,496,480 |
| 2016-08-12 | 2016-08-10 | 118.000 | 77,340 | +940 | 0.50% | 9,126,120 |
| 2016-08-11 | 2016-08-09 | 123.000 | 76,400 | -970 | 0.50% | 9,397,200 |
| 2016-08-09 | 2016-08-05 | 119.000 | 77,370 | -150 | 0.50% | 9,207,030 |
| 2016-08-03 | 2016-07-29 | 117.000 | 77,520 | +1,000 | 0.50% | 9,069,840 |
| 2016-08-01 | 2016-07-28 | 104.000 | 76,520 | -680 | 0.50% | 7,958,080 |
| 2016-07-29 | 2016-07-27 | 120.000 | 77,200 | -2,000 | 0.50% | 9,264,000 |
| 2016-07-28 | 2016-07-26 | 132.000 | 79,200 | +460 | 0.52% | 10,454,400 |
| 2016-07-19 | 2016-07-15 | 138.000 | 78,740 | -470 | 0.51% | 10,866,120 |
| 2016-07-15 | 2016-07-13 | 140.000 | 79,210 | +300 | 0.52% | 11,089,400 |
| 2016-07-13 | 2016-07-11 | 148.000 | 78,910 | +850 | 0.51% | 11,678,680 |
| 2016-07-12 | 2016-07-08 | 144.000 | 78,060 | +140 | 0.51% | 11,240,640 |
| 2016-07-11 | 2016-07-07 | 139.000 | 77,920 | +300 | 0.51% | 10,830,880 |
| 2016-07-06 | 2016-07-04 | 136.000 | 77,620 | +100 | 0.51% | 10,556,320 |
| 2016-07-05 | 2016-06-30 | 140.000 | 77,520 | +350 | 0.50% | 10,852,800 |
| 2016-07-04 | 2016-06-29 | 131.000 | 77,170 | -340 | 0.50% | 10,109,270 |
| 2016-06-30 | 2016-06-28 | 117.000 | 77,510 | +450 | 0.50% | 9,068,670 |
| 2016-06-29 | 2016-06-27 | 120.000 | 77,060 | -250 | 0.50% | 9,247,200 |
| 2016-06-28 | 2016-06-24 | 117.000 | 77,310 | -1,800 | 0.50% | 9,045,270 |
| 2016-06-24 | 2016-06-22 | 121.000 | 79,110 | +500 | 0.51% | 9,572,310 |
| 2016-06-23 | 2016-06-21 | 128.000 | 78,610 | +600 | 0.51% | 10,062,080 |
| 2016-06-22 | 2016-06-20 | 121.000 | 78,010 | +500 | 0.51% | 9,439,210 |
| 2016-06-21 | 2016-06-17 | 128.000 | 77,510 | +2,000 | 0.50% | 9,921,280 |
| 2016-06-20 | 2016-06-16 | 114.000 | 75,510 | -3,680 | 0.49% | 8,608,140 |
| 2016-06-17 | 2016-06-15 | 126.000 | 79,190 | +1,600 | 0.52% | 9,977,940 |
| 2016-06-16 | 2016-06-14 | 133.000 | 77,590 | +500 | 0.51% | 10,319,470 |
| 2016-06-10 | 2016-06-07 | 169.000 | 77,090 | -90 | 0.50% | 13,028,210 |
| 2016-06-07 | 2016-06-03 | 169.000 | 77,180 | -3,740 | 0.50% | 13,043,420 |
| 2016-06-06 | 2016-06-02 | 181.000 | 80,920 | -110 | 0.53% | 14,646,520 |
| 2016-06-03 | 2016-06-01 | 184.000 | 81,030 | +600 | 0.53% | 14,909,520 |
| 2016-06-01 | 2016-05-30 | 180.000 | 80,430 | +200 | 0.52% | 14,477,400 |
| 2016-05-24 | 2016-05-20 | 195.000 | 80,230 | +680 | 0.52% | 15,644,850 |
| 2016-05-23 | 2016-05-19 | 198.000 | 79,550 | -230 | 0.52% | 15,750,900 |
| 2016-05-19 | 2016-05-17 | 200.000 | 79,780 | -200 | 0.52% | 15,956,000 |
| 2016-05-18 | 2016-05-16 | 201.000 | 79,980 | -500 | 0.52% | 16,075,980 |
| 2016-05-17 | 2016-05-13 | 201.000 | 80,480 | -200 | 0.52% | 16,176,480 |
| 2016-05-16 | 2016-05-12 | 190.000 | 80,680 | -300 | 0.53% | 15,329,200 |
| 2016-05-12 | 2016-05-10 | 179.000 | 80,980 | +300 | 0.53% | 14,495,420 |
| 2016-05-05 | 2016-05-03 | 194.000 | 80,680 | +200 | 0.53% | 15,651,920 |
| 2016-05-04 | 2016-04-29 | 189.000 | 80,480 | -500 | 0.52% | 15,210,720 |
| 2016-05-03 | 2016-04-28 | 189.000 | 80,980 | -1,500 | 0.53% | 15,305,220 |
| 2016-04-29 | 2016-04-27 | 193.000 | 82,480 | +100 | 0.54% | 15,918,640 |
| 2016-04-25 | 2016-04-21 | 205.000 | 82,380 | +20 | 0.54% | 16,887,900 |
| 2016-04-21 | 2016-04-19 | 201.000 | 82,360 | +200 | 0.54% | 16,554,360 |
| 2016-04-18 | 2016-04-14 | 209.000 | 82,160 | +50 | 0.53% | 17,171,440 |
| 2016-04-15 | 2016-04-13 | 216.000 | 82,110 | +300 | 0.53% | 17,735,760 |
| 2016-04-14 | 2016-04-12 | 220.000 | 81,810 | +1,200 | 0.53% | 17,998,200 |
| 2016-04-13 | 2016-04-11 | 223.000 | 80,610 | -50 | 0.52% | 17,976,030 |
| 2016-04-12 | 2016-04-08 | 222.000 | 80,660 | +350 | 0.53% | 17,906,520 |
| 2016-04-11 | 2016-04-07 | 230.000 | 80,310 | +2,300 | 0.52% | 18,471,300 |
| 2016-04-08 | 2016-04-06 | 241.000 | 78,010 | -2,600 | 0.51% | 18,800,410 |
| 2016-04-07 | 2016-04-05 | 220.000 | 80,610 | -400 | 0.52% | 17,734,200 |
| 2016-04-05 | 2016-03-31 | 200.000 | 81,010 | +500 | 0.53% | 16,202,000 |
| 2016-03-31 | 2016-03-29 | 216.000 | 80,510 | +1,200 | 0.52% | 17,390,160 |
| 2016-03-29 | 2016-03-23 | 203.000 | 79,310 | +500 | 0.54% | 16,099,930 |
| 2016-03-24 | 2016-03-22 | 206.000 | 78,810 | -1,000 | 0.54% | 16,234,860 |
| 2016-03-23 | 2016-03-21 | 215.000 | 79,810 | +590 | 0.55% | 17,159,150 |
| 2016-03-22 | 2016-03-18 | 205.000 | 79,220 | +10 | 0.54% | 16,240,100 |
| 2016-03-18 | 2016-03-16 | 201.000 | 79,210 | +1,800 | 0.54% | 15,921,210 |
| 2016-03-16 | 2016-03-14 | 183.000 | 77,410 | +500 | 0.53% | 14,166,030 |
| 2016-03-15 | 2016-03-11 | 188.000 | 76,910 | -500 | 0.53% | 14,459,080 |
| 2016-03-11 | 2016-03-09 | 189.000 | 77,410 | -50 | 0.53% | 14,630,490 |
| 2016-03-10 | 2016-03-08 | 181.000 | 77,460 | +4,550 | 0.53% | 14,020,260 |
| 2016-03-09 | 2016-03-07 | 184.000 | 72,910 | +1,000 | 0.50% | 13,415,440 |
| 2016-03-08 | 2016-03-04 | 195.000 | 71,910 | -2,200 | 0.49% | 14,022,450 |
| 2016-03-07 | 2016-03-03 | 200.000 | 74,110 | +200 | 0.51% | 14,822,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 73,910 | +1,800 | 0.51% | 14,929,820 |
| 2016-03-03 | 2016-03-01 | 207.000 | 72,110 | -900 | 0.49% | 14,926,770 |
| 2016-03-02 | 2016-02-29 | 193.000 | 73,010 | +630 | 0.50% | 14,090,930 |
| 2016-03-01 | 2016-02-26 | 197.000 | 72,380 | +570 | 0.50% | 14,258,860 |
| 2016-02-29 | 2016-02-25 | 194.000 | 71,810 | -300 | 0.49% | 13,931,140 |
| 2016-02-26 | 2016-02-24 | 196.000 | 72,110 | -800 | 0.49% | 14,133,560 |
| 2016-02-25 | 2016-02-23 | 206.000 | 72,910 | +200 | 0.50% | 15,019,460 |
| 2016-02-24 | 2016-02-22 | 209.000 | 72,710 | -100 | 0.50% | 15,196,390 |
| 2016-02-23 | 2016-02-19 | 211.000 | 72,810 | +600 | 0.50% | 15,362,910 |
| 2016-02-22 | 2016-02-18 | 188.000 | 72,210 | +200 | 0.49% | 13,575,480 |
| 2016-02-19 | 2016-02-17 | 180.000 | 72,010 | +4,500 | 0.49% | 12,961,800 |
| 2016-02-18 | 2016-02-16 | 169.000 | 67,510 | +3,000 | 0.46% | 11,409,190 |
| 2016-02-17 | 2016-02-15 | 144.000 | 64,510 | +500 | 0.44% | 9,289,440 |
| 2016-02-15 | 2016-02-11 | 140.000 | 64,010 | +1,000 | 0.44% | 8,961,400 |
| 2016-02-11 | 2016-02-04 | 153.000 | 63,010 | +1,000 | 0.43% | 9,640,530 |
| 2016-02-05 | 2016-02-03 | 154.000 | 62,010 | -1,000 | 0.42% | 9,549,540 |
| 2016-02-04 | 2016-02-02 | 159.000 | 63,010 | +1,500 | 0.43% | 10,018,590 |
| 2016-02-03 | 2016-02-01 | 154.000 | 61,510 | -2,600 | 0.42% | 9,472,540 |
| 2016-02-02 | 2016-01-29 | 152.000 | 64,110 | +5,850 | 0.44% | 9,744,720 |
| 2016-02-01 | 2016-01-28 | 101.000 | 58,260 | +4,950 | 0.40% | 5,884,260 |
| 2016-01-29 | 2016-01-27 | 96.000 | 53,310 | +500 | 0.36% | 5,117,760 |
| 2016-01-28 | 2016-01-26 | 116.000 | 52,810 | -500 | 0.36% | 6,125,960 |
| 2016-01-27 | 2016-01-25 | 125.000 | 53,310 | -1,000 | 0.36% | 6,663,750 |
| 2016-01-26 | 2016-01-22 | 128.000 | 54,310 | -450 | 0.37% | 6,951,680 |
| 2016-01-25 | 2016-01-21 | 124.000 | 54,760 | -1,000 | 0.37% | 6,790,240 |
| 2016-01-22 | 2016-01-20 | 148.000 | 55,760 | -3,000 | 0.38% | 8,252,480 |
| 2016-01-18 | 2016-01-14 | 165.000 | 58,760 | +500 | 0.40% | 9,695,400 |
| 2016-01-14 | 2016-01-12 | 165.000 | 58,260 | +500 | 0.40% | 9,612,900 |
| 2016-01-13 | 2016-01-11 | 170.000 | 57,760 | -1,000 | 0.40% | 9,819,200 |
| 2016-01-12 | 2016-01-08 | 180.000 | 58,760 | +50 | 0.40% | 10,576,800 |
| 2016-01-08 | 2016-01-06 | 200.000 | 58,710 | +700 | 0.40% | 11,742,000 |
| 2016-01-07 | 2016-01-05 | 203.000 | 58,010 | +1,000 | 0.40% | 11,776,030 |
| 2016-01-06 | 2016-01-04 | 203.000 | 57,010 | -950 | 0.39% | 11,573,030 |
| 2016-01-05 | 2015-12-31 | 226.000 | 57,960 | +200 | 0.40% | 13,098,960 |
| 2016-01-04 | 2015-12-29 | 229.000 | 57,760 | +1,620 | 0.40% | 13,227,040 |
| 2015-12-30 | 2015-12-28 | 237.000 | 56,140 | -820 | 0.40% | 13,305,180 |
| 2015-12-29 | 2015-12-24 | 236.000 | 56,960 | +1,000 | 0.41% | 13,442,560 |
| 2015-12-23 | 2015-12-21 | 238.000 | 55,960 | -540 | 0.40% | 13,318,480 |
| 2015-12-22 | 2015-12-18 | 219.000 | 56,500 | -100 | 0.40% | 12,373,500 |
| 2015-12-14 | 2015-12-10 | 192.000 | 56,600 | -1,660 | 0.41% | 10,867,200 |
| 2015-12-10 | 2015-12-08 | 197.000 | 58,260 | +660 | 0.42% | 11,477,220 |
| 2015-12-08 | 2015-12-04 | 199.000 | 57,600 | -200 | 0.41% | 11,462,400 |
| 2015-12-03 | 2015-12-01 | 208.000 | 57,800 | +100 | 0.41% | 12,022,400 |
| 2015-12-02 | 2015-11-30 | 189.000 | 57,700 | +20 | 0.41% | 10,905,300 |
| 2015-12-01 | 2015-11-27 | 218.000 | 57,680 | +580 | 0.41% | 12,574,240 |
| 2015-11-30 | 2015-11-26 | 230.000 | 57,100 | -740 | 0.41% | 13,133,000 |
| 2015-11-27 | 2015-11-25 | 232.000 | 57,840 | -900 | 0.41% | 13,418,880 |
| 2015-11-19 | 2015-11-17 | 238.000 | 58,740 | -800 | 0.42% | 13,980,120 |
| 2015-11-18 | 2015-11-16 | 250.000 | 59,540 | -920 | 0.45% | 14,885,000 |
| 2015-11-17 | 2015-11-13 | 255.000 | 60,460 | +6,800 | 0.45% | 15,417,300 |
| 2015-11-16 | 2015-11-12 | 240.000 | 53,660 | +100 | 0.40% | 12,878,400 |
| 2015-11-13 | 2015-11-11 | 236.000 | 53,560 | -480 | 0.40% | 12,640,160 |
| 2015-11-12 | 2015-11-10 | 227.000 | 54,040 | -100 | 0.41% | 12,267,080 |
| 2015-11-11 | 2015-11-09 | 234.000 | 54,140 | +1,840 | 0.41% | 12,668,760 |
| 2015-11-10 | 2015-11-06 | 235.000 | 52,300 | +19,130 | 0.39% | 12,290,500 |
| 2015-11-09 | 2015-11-05 | 275.000 | 33,170 | +5,500 | 0.25% | 9,121,750 |
| 2015-11-06 | 2015-11-04 | 295.000 | 27,670 | +6,220 | 0.21% | 8,162,650 |
| 2015-11-05 | 2015-11-03 | 295.000 | 21,450 | +8,900 | 0.16% | 6,327,750 |
| 2015-11-04 | 2015-11-02 | 275.000 | 12,550 | +1,700 | 0.09% | 3,451,250 |
| 2015-11-03 | 2015-10-30 | 280.000 | 10,850 | +1,800 | 0.08% | 3,038,000 |
| 2015-11-02 | 2015-10-29 | 285.000 | 9,050 | -600 | 0.07% | 2,579,250 |
| 2015-10-27 | 2015-10-23 | 224.000 | 9,650 | +8,790 | 0.07% | 2,161,600 |
| 2015-10-23 | 2015-10-20 | 207.000 | 860 | -200 | 0.01% | 178,020 |
| 2015-10-08 | 2015-10-06 | 186.000 | 1,060 | -100 | 0.01% | 197,160 |
| 2015-09-23 | 2015-09-21 | 182.000 | 1,160 | +100 | 0.01% | 211,120 |
| 2015-09-22 | 2015-09-18 | 197.000 | 1,060 | +200 | 0.01% | 208,820 |
| 2015-09-14 | 2015-09-10 | 217.000 | 860 | -300 | 0.01% | 186,620 |
| 2015-09-11 | 2015-09-09 | 211.000 | 1,160 | +300 | 0.01% | 244,760 |
| 2015-09-10 | 2015-09-08 | 211.000 | 860 | -3,240 | 0.01% | 181,460 |
| 2015-09-07 | 2015-09-02 | 157.000 | 4,100 | -20,000 | 0.03% | 643,700 |
| 2015-08-24 | 2015-08-20 | 214.000 | 24,100 | +820 | 0.18% | 5,157,400 |
| 2015-08-21 | 2015-08-19 | 243.000 | 23,280 | +360 | 0.18% | 5,657,040 |
| 2015-08-20 | 2015-08-18 | 270.000 | 22,920 | +940 | 0.17% | 6,188,400 |
| 2015-08-19 | 2015-08-17 | 280.000 | 21,980 | -480 | 0.17% | 6,154,400 |
| 2015-08-18 | 2015-08-14 | 280.000 | 22,460 | +220 | 0.17% | 6,288,800 |
| 2015-08-17 | 2015-08-13 | 283.000 | 22,240 | +100 | 0.17% | 6,293,920 |
| 2015-08-14 | 2015-08-12 | 286.000 | 22,140 | +1,280 | 0.17% | 6,332,040 |
| 2015-08-12 | 2015-08-10 | 320.000 | 20,860 | -140 | 0.16% | 6,675,200 |
| 2015-08-10 | 2015-08-06 | 275.000 | 21,000 | +20,000 | 0.16% | 5,775,000 |
| 2015-08-05 | 2015-08-03 | 292.000 | 1,000 | +140 | 0.01% | 292,000 |
| 2015-07-22 | 2015-07-20 | 231.000 | 860 | +100 | 0.01% | 198,660 |
| 2015-07-13 | 2015-07-09 | 235.000 | 760 | -200 | 0.01% | 178,600 |
| 2015-07-10 | 2015-07-08 | 164.000 | 960 | +20 | 0.01% | 157,440 |
| 2015-07-09 | 2015-07-07 | 207.000 | 940 | +300 | 0.01% | 194,580 |
| 2015-07-08 | 2015-07-06 | 288.000 | 640 | +160 | 0.00% | 184,320 |
| 2015-07-07 | 2015-07-03 | 360.000 | 480 | -60 | 0.00% | 172,800 |
| 2015-07-06 | 2015-07-02 | 390.000 | 540 | +80 | 0.00% | 210,600 |
| 2015-06-19 | 2015-06-17 | 379.000 | 460 | +100 | 0.00% | 174,340 |
| 2015-06-09 | 2015-06-05 | 424.000 | 360 | -500 | 0.00% | 152,640 |
| 2015-06-08 | 2015-06-04 | 375.000 | 860 | -660 | 0.01% | 322,500 |
| 2015-06-04 | 2015-06-02 | 340.000 | 1,520 | -100 | 0.01% | 516,800 |
| 2015-06-03 | 2015-06-01 | 350.000 | 1,620 | +160 | 0.01% | 567,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 1,460 | -200 | 0.01% | 516,840 |
| 2015-06-01 | 2015-05-28 | 314.000 | 1,660 | -300 | 0.01% | 521,240 |
| 2015-05-29 | 2015-05-27 | 314.000 | 1,960 | -500 | 0.01% | 615,440 |
| 2015-05-28 | 2015-05-26 | 325.000 | 2,460 | -1,500 | 0.02% | 799,500 |
| 2015-05-26 | 2015-05-21 | 225.000 | 3,960 | -1,500 | 0.03% | 891,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 5,460 | -220 | 0.04% | 1,031,940 |
| 2015-05-21 | 2015-05-19 | 169.000 | 5,680 | -200 | 0.04% | 959,920 |
| 2015-05-18 | 2015-05-14 | 165.000 | 5,880 | -780 | 0.04% | 970,200 |
| 2015-05-15 | 2015-05-13 | 162.000 | 6,660 | -700 | 0.05% | 1,078,920 |
| 2015-05-12 | 2015-05-08 | 150.000 | 7,360 | -500 | 0.06% | 1,104,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 7,860 | -300 | 0.06% | 1,202,580 |
| 2015-05-07 | 2015-05-05 | 150.000 | 8,160 | +1,200 | 0.06% | 1,224,000 |
| 2015-04-28 | 2015-04-24 | 164.000 | 6,960 | -20 | 0.05% | 1,141,440 |
| 2015-04-27 | 2015-04-23 | 171.000 | 6,980 | -20 | 0.05% | 1,193,580 |
| 2015-04-20 | 2015-04-16 | 165.000 | 7,000 | +40 | 0.05% | 1,155,000 |
| 2015-04-02 | 2015-03-31 | 165.000 | 6,960 | -500 | 0.05% | 1,148,400 |
| 2015-03-30 | 2015-03-26 | 172.000 | 7,460 | -300 | 0.06% | 1,283,120 |
| 2015-02-02 | 2015-01-29 | 167.000 | 7,760 | -2,000 | 0.06% | 1,295,920 |
| 2015-01-28 | 2015-01-26 | 175.000 | 9,760 | -5,000 | 0.07% | 1,708,000 |
| 2015-01-27 | 2015-01-23 | 169.000 | 14,760 | -3,000 | 0.11% | 2,494,440 |
| 2015-01-13 | 2015-01-09 | 137.000 | 17,760 | -1,000 | 0.13% | 2,433,120 |
| 2015-01-05 | 2014-12-31 | 145.000 | 18,760 | -620 | 0.14% | 2,720,200 |
| 2015-01-02 | 2014-12-29 | 138.000 | 19,380 | -8,380 | 0.15% | 2,674,440 |
| 2014-12-12 | 2014-12-10 | 137.000 | 27,760 | -720 | 0.21% | 3,803,120 |
| 2014-12-11 | 2014-12-09 | 143.000 | 28,480 | -1,600 | 0.22% | 4,072,640 |
| 2014-12-09 | 2014-12-05 | 121.000 | 30,080 | +5,600 | 0.23% | 3,639,680 |
| 2014-12-08 | 2014-12-04 | 123.000 | 24,480 | +15,720 | 0.19% | 3,011,040 |
| 2014-12-05 | 2014-12-03 | 102.000 | 8,760 | +2,000 | 0.08% | 893,520 |
| 2014-12-04 | 2014-12-02 | 95.000 | 6,760 | +2,000 | 0.06% | 642,200 |
| 2014-12-03 | 2014-12-01 | 92.000 | 4,760 | +4,000 | 0.04% | 437,920 |
| 2014-12-02 | 2014-11-28 | 84.000 | 760 | -2,000 | 0.01% | 63,840 |
| 2014-11-27 | 2014-11-25 | 79.000 | 2,760 | +300 | 0.02% | 218,040 |
| 2014-11-21 | 2014-11-19 | 74.000 | 2,460 | -1,000 | 0.02% | 182,040 |
| 2014-11-18 | 2014-11-14 | 82.000 | 3,460 | -1,000 | 0.03% | 283,720 |
| 2014-11-12 | 2014-11-10 | 88.000 | 4,460 | +4,000 | 0.04% | 392,480 |
| 2014-10-17 | 2014-10-15 | 84.000 | 460 | -100 | 0.00% | 38,640 |
| 2014-10-16 | 2014-10-14 | 82.000 | 560 | +100 | 0.01% | 45,920 |
| 2014-10-15 | 2014-10-13 | 91.000 | 460 | -3,080 | 0.00% | 41,860 |
| 2014-10-14 | 2014-10-10 | 95.000 | 3,540 | +3,080 | 0.03% | 336,300 |
| 2014-09-26 | 2014-09-24 | 84.000 | 460 | -100 | 0.00% | 38,640 |
| 2014-09-19 | 2014-09-17 | 68.000 | 560 | +100 | 0.01% | 38,080 |
| 2014-09-17 | 2014-09-15 | 66.000 | 460 | -100 | 0.00% | 30,360 |
| 2014-08-21 | 2014-08-19 | 60.000 | 560 | +100 | 0.01% | 33,600 |
| 2014-08-12 | 2014-08-08 | 62.000 | 460 | -300 | 0.00% | 28,520 |
| 2014-08-11 | 2014-08-07 | 65.000 | 760 | +300 | 0.01% | 49,400 |
| 2013-11-13 | 2013-11-11 | 80.000 | 460 | -40 | 0.00% | 36,800 |
| 2012-11-13 | 2012-11-09 | 98.391 | 500 | +108 | 0.00% | 49,195 |
| 2012-05-24 | 2012-05-22 | 99.770 | 392 | -12 | 0.00% | 39,110 |
| 2012-03-21 | 2012-03-19 | 82.845 | 404 | -7,297 | 0.00% | 33,469 |
| 2012-03-16 | 2012-03-14 | 81.063 | 7,701 | +561 | 0.06% | 624,268 |
| 2012-03-12 | 2012-03-08 | 80.172 | 7,140 | -561 | 0.06% | 572,431 |
| 2012-03-09 | 2012-03-07 | 75.718 | 7,701 | +6,848 | 0.06% | 583,107 |
| 2012-03-08 | 2012-03-06 | 66.810 | 853 | -17,176 | 0.01% | 56,989 |
| 2012-03-06 | 2012-03-02 | 65.029 | 18,029 | +17,849 | 0.14% | 1,172,403 |
| 2011-05-16 | 2011-05-12 | 73.937 | 180 | -15 | 0.00% | 13,309 |
| 2011-05-12 | 2011-05-09 | 73.937 | 195 | -243 | 0.00% | 14,418 |
| 2010-11-02 | 2010-10-29 | 74.758 | 438 | +243 | 0.00% | 32,744 |
| 2010-06-29 | 2010-06-25 | 92.832 | 195 | -121 | 0.00% | 18,102 |
| 2010-06-14 | 2010-06-10 | 87.903 | 316 | +121 | 0.00% | 27,777 |
| 2010-05-12 | 2010-05-10 | 98.679 | 195 | -8 | 0.00% | 19,242 |
| 2010-04-28 | 2010-04-26 | 108.941 | 203 | +203 | 0.00% | 22,115 |
| 2010-03-25 | 2010-03-23 | 101.836 | 0 | -380 | ||
| 2010-03-23 | 2010-03-19 | 95.521 | 380 | +380 | 0.00% | 36,298 |
| 2010-03-11 | 2010-03-09 | 86.048 | 0 | -380 | ||
| 2010-01-19 | 2010-01-15 | 84.469 | 380 | +380 | 0.00% | 32,098 |
| 2010-01-18 | 2010-01-14 | 87.627 | 0 | -253 | ||
| 2010-01-14 | 2010-01-12 | 89.995 | 253 | -380 | 0.00% | 22,769 |
| 2009-11-25 | 2009-11-23 | 74.206 | 633 | -1,242 | 0.00% | 46,973 |
| 2009-09-07 | 2009-09-03 | 70.259 | 1,875 | -1,267 | 0.01% | 131,736 |
| 2009-09-03 | 2009-09-01 | 63.944 | 3,142 | +1,267 | 0.02% | 200,911 |
| 2009-08-07 | 2009-08-05 | 78.943 | 1,875 | -380 | 0.01% | 148,018 |
| 2009-08-05 | 2009-08-03 | 80.522 | 2,255 | -1,292 | 0.02% | 181,577 |
| 2009-07-31 | 2009-07-29 | 79.732 | 3,547 | -633 | 0.03% | 282,811 |
| 2009-07-22 | 2009-07-20 | 72.627 | 4,180 | -634 | 0.03% | 303,583 |
| 2009-06-16 | 2009-06-12 | 69.470 | 4,814 | +634 | 0.03% | 334,427 |
| 2009-06-15 | 2009-06-11 | 71.049 | 4,180 | -634 | 0.03% | 296,983 |
| 2009-06-12 | 2009-06-10 | 70.259 | 4,814 | +634 | 0.03% | 338,228 |
| 2009-06-11 | 2009-06-09 | 71.049 | 4,180 | +1,267 | 0.03% | 296,983 |
| 2009-06-10 | 2009-06-08 | 76.575 | 2,913 | +1,266 | 0.02% | 223,062 |
| 2009-06-08 | 2009-06-04 | 76.575 | 1,647 | -1,900 | 0.01% | 126,118 |
| 2009-06-05 | 2009-06-03 | 77.364 | 3,547 | +1,520 | 0.03% | 274,410 |
| 2009-06-01 | 2009-05-27 | 67.101 | 2,027 | +634 | 0.01% | 136,015 |
| 2009-05-22 | 2009-05-20 | 71.838 | 1,393 | +1,266 | 0.01% | 100,070 |
| 2009-05-13 | 2009-05-11 | 64.901 | 127 | +127 | 0.00% | 8,242 |
| 2009-04-07 | 2009-04-03 | 54.319 | 0 | -1,276 | ||
| 2009-04-06 | 2009-04-02 | 55.025 | 1,276 | +1,276 | 0.01% | 70,212 |
| 2009-01-09 | 2009-01-07 | 45.149 | 0 | -4,111 | ||
| 2009-01-05 | 2008-12-31 | 38.094 | 4,111 | -7,229 | 0.03% | 156,605 |
| 2008-12-29 | 2008-12-22 | 35.272 | 11,340 | +2,835 | 0.07% | 399,989 |
| 2008-12-23 | 2008-12-19 | 37.389 | 8,505 | +8,505 | 0.05% | 317,991 |
| 2008-06-04 | 2008-06-02 | 97.352 | 0 | -284 | ||
| 2008-05-29 | 2008-05-27 | 90.297 | 284 | +142 | 0.00% | 25,644 |
| 2008-05-22 | 2008-05-20 | 95.235 | 142 | +142 | 0.00% | 13,523 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy