History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-10-13 | 2025-10-09 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-10-10 | 2025-10-08 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-10-09 | 2025-10-06 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-10-08 | 2025-10-03 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-10-06 | 2025-10-02 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-10-03 | 2025-09-30 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-10-02 | 2025-09-29 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-30 | 2025-09-26 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-29 | 2025-09-25 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-26 | 2025-09-24 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-25 | 2025-09-23 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-24 | 2025-09-22 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-23 | 2025-09-19 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-22 | 2025-09-18 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-19 | 2025-09-17 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-18 | 2025-09-16 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-17 | 2025-09-15 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-16 | 2025-09-12 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-15 | 2025-09-11 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-12 | 2025-09-10 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-11 | 2025-09-09 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-10 | 2025-09-08 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-09 | 2025-09-05 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-08 | 2025-09-04 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-05 | 2025-09-03 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-04 | 2025-09-02 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-03 | 2025-09-01 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-02 | 2025-08-29 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-09-01 | 2025-08-28 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-29 | 2025-08-27 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-28 | 2025-08-26 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-27 | 2025-08-25 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-26 | 2025-08-22 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-25 | 2025-08-21 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-22 | 2025-08-20 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-21 | 2025-08-19 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-20 | 2025-08-18 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-19 | 2025-08-15 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-18 | 2025-08-14 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-15 | 2025-08-13 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-14 | 2025-08-12 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-13 | 2025-08-11 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-12 | 2025-08-08 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-11 | 2025-08-07 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-08 | 2025-08-06 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-07 | 2025-08-05 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-06 | 2025-08-04 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-05 | 2025-08-01 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-04 | 2025-07-31 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-08-01 | 2025-07-30 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-31 | 2025-07-29 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-30 | 2025-07-28 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-29 | 2025-07-25 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-28 | 2025-07-24 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-25 | 2025-07-23 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-24 | 2025-07-22 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-23 | 2025-07-21 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-22 | 2025-07-18 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-21 | 2025-07-17 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-18 | 2025-07-16 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-17 | 2025-07-15 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-16 | 2025-07-14 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-15 | 2025-07-11 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-14 | 2025-07-10 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-11 | 2025-07-09 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-10 | 2025-07-08 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-09 | 2025-07-07 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-08 | 2025-07-04 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-07 | 2025-07-03 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-04 | 2025-07-02 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-03 | 2025-06-30 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-07-02 | 2025-06-27 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-30 | 2025-06-26 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-27 | 2025-06-25 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-26 | 2025-06-24 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-25 | 2025-06-23 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-24 | 2025-06-20 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-23 | 2025-06-19 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-20 | 2025-06-18 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-19 | 2025-06-17 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-18 | 2025-06-16 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-17 | 2025-06-13 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-16 | 2025-06-12 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-13 | 2025-06-11 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-12 | 2025-06-10 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-11 | 2025-06-09 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-10 | 2025-06-06 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-09 | 2025-06-05 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-06 | 2025-06-04 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-05 | 2025-06-03 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-04 | 2025-06-02 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-03 | 2025-05-30 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-06-02 | 2025-05-29 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-30 | 2025-05-28 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-29 | 2025-05-27 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-28 | 2025-05-26 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-27 | 2025-05-23 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-26 | 2025-05-22 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-23 | 2025-05-21 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-22 | 2025-05-20 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-21 | 2025-05-19 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-20 | 2025-05-16 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-19 | 2025-05-15 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-16 | 2025-05-14 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-15 | 2025-05-13 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-14 | 2025-05-12 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-13 | 2025-05-09 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-12 | 2025-05-08 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-09 | 2025-05-07 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-08 | 2025-05-06 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-07 | 2025-05-02 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-06 | 2025-04-30 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-05-02 | 2025-04-29 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-04-30 | 2025-04-28 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-04-29 | 2025-04-25 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-04-28 | 2025-04-24 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-04-25 | 2025-04-23 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-04-24 | 2025-04-22 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-04-23 | 2025-04-17 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-04-22 | 2025-04-16 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-04-17 | 2025-04-15 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-04-16 | 2025-04-14 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-04-15 | 2025-04-11 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-04-14 | 2025-04-10 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-04-11 | 2025-04-09 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-04-10 | 2025-04-08 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-04-09 | 2025-04-07 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-04-08 | 2025-04-03 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-04-07 | 2025-04-02 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-04-03 | 2025-04-01 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-04-02 | 2025-03-31 | 0.106 | 6,060 | +0 | 0.01% | 642 |
| 2025-04-01 | 2025-03-28 | 0.109 | 6,060 | +0 | 0.01% | 661 |
| 2025-03-31 | 2025-03-27 | 0.109 | 6,060 | +0 | 0.01% | 661 |
| 2025-03-28 | 2025-03-26 | 0.113 | 6,060 | +0 | 0.01% | 685 |
| 2025-03-27 | 2025-03-25 | 0.113 | 6,060 | +0 | 0.01% | 685 |
| 2025-03-26 | 2025-03-24 | 0.127 | 6,060 | +0 | 0.01% | 770 |
| 2025-03-25 | 2025-03-21 | 0.127 | 6,060 | +0 | 0.01% | 770 |
| 2025-03-24 | 2025-03-20 | 0.114 | 6,060 | +0 | 0.01% | 691 |
| 2025-03-21 | 2025-03-19 | 0.114 | 6,060 | +0 | 0.01% | 691 |
| 2025-03-20 | 2025-03-18 | 0.114 | 6,060 | +0 | 0.01% | 691 |
| 2025-03-19 | 2025-03-17 | 0.114 | 6,060 | +0 | 0.01% | 691 |
| 2025-03-18 | 2025-03-14 | 0.114 | 6,060 | +0 | 0.01% | 691 |
| 2025-03-17 | 2025-03-13 | 0.114 | 6,060 | +0 | 0.01% | 691 |
| 2025-03-14 | 2025-03-12 | 0.115 | 6,060 | +0 | 0.01% | 697 |
| 2025-03-13 | 2025-03-11 | 0.115 | 6,060 | +0 | 0.01% | 697 |
| 2025-03-12 | 2025-03-10 | 0.115 | 6,060 | +0 | 0.01% | 697 |
| 2025-03-11 | 2025-03-07 | 0.115 | 6,060 | +0 | 0.01% | 697 |
| 2025-03-10 | 2025-03-06 | 0.120 | 6,060 | +0 | 0.01% | 727 |
| 2025-03-07 | 2025-03-05 | 0.094 | 6,060 | +0 | 0.01% | 570 |
| 2025-03-06 | 2025-03-04 | 0.104 | 6,060 | +0 | 0.01% | 630 |
| 2025-03-05 | 2025-03-03 | 0.105 | 6,060 | +0 | 0.01% | 636 |
| 2025-03-04 | 2025-02-28 | 0.117 | 6,060 | +0 | 0.01% | 709 |
| 2025-03-03 | 2025-02-27 | 0.130 | 6,060 | +0 | 0.01% | 788 |
| 2025-02-28 | 2025-02-26 | 0.140 | 6,060 | +0 | 0.01% | 848 |
| 2025-02-27 | 2025-02-25 | 0.160 | 6,060 | +0 | 0.01% | 970 |
| 2025-02-26 | 2025-02-24 | 0.160 | 6,060 | +0 | 0.01% | 970 |
| 2025-02-25 | 2025-02-21 | 0.190 | 6,060 | +0 | 0.01% | 1,151 |
| 2025-02-24 | 2025-02-20 | 0.200 | 6,060 | +0 | 0.01% | 1,212 |
| 2025-02-21 | 2025-02-19 | 0.210 | 6,060 | +0 | 0.01% | 1,273 |
| 2025-02-20 | 2025-02-18 | 0.210 | 6,060 | +0 | 0.01% | 1,273 |
| 2025-02-19 | 2025-02-17 | 0.210 | 6,060 | +0 | 0.01% | 1,273 |
| 2025-02-18 | 2025-02-14 | 0.210 | 6,060 | +0 | 0.01% | 1,273 |
| 2025-02-17 | 2025-02-13 | 0.210 | 6,060 | +0 | 0.01% | 1,273 |
| 2025-02-14 | 2025-02-12 | 0.210 | 6,060 | +0 | 0.01% | 1,273 |
| 2025-02-13 | 2025-02-11 | 0.210 | 6,060 | +0 | 0.01% | 1,273 |
| 2025-02-12 | 2025-02-10 | 0.210 | 6,060 | +0 | 0.01% | 1,273 |
| 2025-02-11 | 2025-02-07 | 0.210 | 6,060 | +0 | 0.01% | 1,273 |
| 2025-02-10 | 2025-02-06 | 0.220 | 6,060 | +0 | 0.01% | 1,333 |
| 2025-02-07 | 2025-02-05 | 0.220 | 6,060 | +0 | 0.01% | 1,333 |
| 2025-02-06 | 2025-02-04 | 0.220 | 6,060 | +0 | 0.01% | 1,333 |
| 2025-02-05 | 2025-02-03 | 0.220 | 6,060 | +0 | 0.01% | 1,333 |
| 2025-02-04 | 2025-01-28 | 0.220 | 6,060 | +0 | 0.01% | 1,333 |
| 2025-02-03 | 2025-01-24 | 0.220 | 6,060 | +0 | 0.01% | 1,333 |
| 2025-01-27 | 2025-01-23 | 0.220 | 6,060 | +0 | 0.01% | 1,333 |
| 2025-01-24 | 2025-01-22 | 0.220 | 6,060 | +0 | 0.01% | 1,333 |
| 2025-01-23 | 2025-01-21 | 0.220 | 6,060 | +0 | 0.01% | 1,333 |
| 2025-01-22 | 2025-01-20 | 0.220 | 6,060 | +0 | 0.01% | 1,333 |
| 2025-01-21 | 2025-01-17 | 0.220 | 6,060 | +0 | 0.01% | 1,333 |
| 2025-01-20 | 2025-01-16 | 0.220 | 6,060 | +0 | 0.01% | 1,333 |
| 2025-01-17 | 2025-01-15 | 0.220 | 6,060 | +0 | 0.01% | 1,333 |
| 2025-01-16 | 2025-01-14 | 0.200 | 6,060 | +0 | 0.01% | 1,212 |
| 2025-01-15 | 2025-01-13 | 0.200 | 6,060 | +0 | 0.01% | 1,212 |
| 2025-01-14 | 2025-01-10 | 0.200 | 6,060 | +0 | 0.01% | 1,212 |
| 2025-01-13 | 2025-01-09 | 0.200 | 6,060 | +0 | 0.01% | 1,212 |
| 2025-01-10 | 2025-01-08 | 0.200 | 6,060 | +0 | 0.01% | 1,212 |
| 2025-01-09 | 2025-01-07 | 0.200 | 6,060 | +0 | 0.01% | 1,212 |
| 2025-01-08 | 2025-01-06 | 0.200 | 6,060 | +0 | 0.01% | 1,212 |
| 2025-01-07 | 2025-01-03 | 0.200 | 6,060 | +0 | 0.01% | 1,212 |
| 2025-01-06 | 2025-01-02 | 0.200 | 6,060 | +0 | 0.01% | 1,212 |
| 2025-01-03 | 2024-12-31 | 0.181 | 6,060 | +0 | 0.01% | 1,097 |
| 2025-01-02 | 2024-12-27 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-12-30 | 2024-12-24 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-12-27 | 2024-12-20 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-12-23 | 2024-12-19 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-12-20 | 2024-12-18 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-12-19 | 2024-12-17 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-12-18 | 2024-12-16 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-12-17 | 2024-12-13 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-12-16 | 2024-12-12 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-12-13 | 2024-12-11 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-12-12 | 2024-12-10 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-12-11 | 2024-12-09 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-12-10 | 2024-12-06 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-12-09 | 2024-12-05 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-12-06 | 2024-12-04 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-12-05 | 2024-12-03 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-12-04 | 2024-12-02 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-12-03 | 2024-11-29 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-12-02 | 2024-11-28 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-11-29 | 2024-11-27 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-11-28 | 2024-11-26 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-11-27 | 2024-11-25 | 0.260 | 6,060 | +0 | 0.01% | 1,576 |
| 2024-11-26 | 2024-11-22 | 0.290 | 6,060 | +0 | 0.01% | 1,757 |
| 2024-11-25 | 2024-11-21 | 0.290 | 6,060 | +0 | 0.01% | 1,757 |
| 2024-11-22 | 2024-11-20 | 0.290 | 6,060 | +0 | 0.01% | 1,757 |
| 2024-11-21 | 2024-11-19 | 0.290 | 6,060 | +0 | 0.01% | 1,757 |
| 2024-11-20 | 2024-11-18 | 0.290 | 6,060 | +0 | 0.01% | 1,757 |
| 2024-11-19 | 2024-11-15 | 0.290 | 6,060 | +0 | 0.01% | 1,757 |
| 2024-11-18 | 2024-11-14 | 0.290 | 6,060 | +0 | 0.01% | 1,757 |
| 2024-11-15 | 2024-11-13 | 0.290 | 6,060 | +0 | 0.01% | 1,757 |
| 2024-11-14 | 2024-11-12 | 0.290 | 6,060 | +0 | 0.01% | 1,757 |
| 2024-11-13 | 2024-11-11 | 0.290 | 6,060 | +0 | 0.01% | 1,757 |
| 2024-11-12 | 2024-11-08 | 0.280 | 6,060 | +0 | 0.01% | 1,697 |
| 2024-11-11 | 2024-11-07 | 0.241 | 6,060 | +0 | 0.01% | 1,460 |
| 2024-11-08 | 2024-11-06 | 0.240 | 6,060 | +0 | 0.01% | 1,454 |
| 2024-11-07 | 2024-11-05 | 0.240 | 6,060 | +0 | 0.01% | 1,454 |
| 2024-11-06 | 2024-11-04 | 0.240 | 6,060 | +0 | 0.01% | 1,454 |
| 2024-11-05 | 2024-11-01 | 0.240 | 6,060 | +0 | 0.01% | 1,454 |
| 2024-11-04 | 2024-10-31 | 0.217 | 6,060 | +0 | 0.01% | 1,315 |
| 2024-11-01 | 2024-10-30 | 0.217 | 6,060 | +0 | 0.01% | 1,315 |
| 2024-10-31 | 2024-10-29 | 0.330 | 6,060 | +0 | 0.01% | 2,000 |
| 2024-10-30 | 2024-10-28 | 0.330 | 6,060 | +0 | 0.01% | 2,000 |
| 2024-10-29 | 2024-10-25 | 0.330 | 6,060 | +0 | 0.01% | 2,000 |
| 2024-10-28 | 2024-10-24 | 0.330 | 6,060 | +0 | 0.01% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.330 | 6,060 | -1,000 | 0.01% | 2,000 |
| 2024-10-16 | 2024-10-14 | 0.310 | 7,060 | +1,000 | 0.01% | 2,189 |
| 2024-03-21 | 2024-03-19 | 0.195 | 6,060 | -80,054 | 0.01% | 1,182 |
| 2024-02-05 | 2024-02-01 | 0.195 | 86,114 | -1,436 | 0.08% | 16,792 |
| 2022-12-16 | 2022-12-14 | 0.860 | 87,550 | -19 | 0.08% | 75,293 |
| 2022-12-14 | 2022-12-12 | 0.810 | 87,569 | -45,000 | 0.08% | 70,931 |
| 2022-12-13 | 2022-12-09 | 0.800 | 132,569 | -2,479 | 0.12% | 106,055 |
| 2022-12-06 | 2022-12-02 | 0.700 | 135,048 | +54,992 | 0.12% | 94,534 |
| 2022-11-15 | 2022-11-11 | 0.590 | 80,056 | -99 | 0.07% | 47,233 |
| 2022-11-14 | 2022-11-10 | 0.590 | 80,155 | +100 | 0.07% | 47,291 |
| 2022-11-11 | 2022-11-09 | 0.590 | 80,055 | -1,000 | 0.07% | 47,232 |
| 2022-11-10 | 2022-11-08 | 0.600 | 81,055 | +1,000 | 0.07% | 48,633 |
| 2022-09-20 | 2022-09-16 | 0.520 | 80,055 | +1 | 0.07% | 41,629 |
| 2022-08-03 | 2022-08-01 | 0.550 | 80,054 | -1,514 | 0.07% | 44,030 |
| 2022-08-01 | 2022-07-28 | 0.560 | 81,568 | -6,989 | 0.07% | 45,678 |
| 2022-07-26 | 2022-07-22 | 0.620 | 88,557 | +8,503 | 0.08% | 54,905 |
| 2022-07-22 | 2022-07-20 | 0.510 | 80,054 | -32 | 0.07% | 40,828 |
| 2022-07-14 | 2022-07-12 | 0.560 | 80,086 | -4,968 | 0.07% | 44,848 |
| 2022-07-12 | 2022-07-08 | 0.580 | 85,054 | +5,000 | 0.08% | 49,331 |
| 2022-06-06 | 2022-06-01 | 0.750 | 80,054 | -1 | 0.07% | 60,040 |
| 2022-05-10 | 2022-05-05 | 1.120 | 80,055 | -67,788 | 0.07% | 89,662 |
| 2022-04-25 | 2022-04-21 | 1.650 | 147,843 | -1 | 0.14% | 243,941 |
| 2022-04-19 | 2022-04-13 | 1.350 | 147,844 | +100 | 0.14% | 199,589 |
| 2022-03-16 | 2022-03-14 | 1.400 | 147,744 | -100 | 0.14% | 206,842 |
| 2022-03-15 | 2022-03-11 | 1.750 | 147,844 | +100 | 0.14% | 258,727 |
| 2022-03-09 | 2022-03-07 | 1.650 | 147,744 | +100 | 0.14% | 243,778 |
| 2022-03-07 | 2022-03-03 | 1.700 | 147,644 | +86 | 0.14% | 250,995 |
| 2022-03-04 | 2022-03-02 | 1.850 | 147,558 | -100,000 | 0.14% | 272,982 |
| 2022-02-16 | 2022-02-14 | 2.400 | 247,558 | +300 | 0.23% | 594,139 |
| 2022-02-15 | 2022-02-11 | 2.350 | 247,258 | +700 | 0.23% | 581,056 |
| 2022-02-14 | 2022-02-10 | 2.400 | 246,558 | +700 | 0.23% | 591,739 |
| 2022-02-11 | 2022-02-09 | 2.450 | 245,858 | +1,200 | 0.23% | 602,352 |
| 2022-01-27 | 2022-01-25 | 2.550 | 244,658 | +400 | 0.22% | 623,878 |
| 2022-01-26 | 2022-01-24 | 2.300 | 244,258 | -5,832 | 0.22% | 561,793 |
| 2022-01-25 | 2022-01-21 | 2.250 | 250,090 | +200 | 0.23% | 562,702 |
| 2022-01-17 | 2022-01-13 | 2.700 | 249,890 | -5,921 | 0.23% | 674,703 |
| 2022-01-13 | 2022-01-11 | 2.900 | 255,811 | -2,961 | 0.23% | 741,852 |
| 2022-01-12 | 2022-01-10 | 2.700 | 258,772 | -3,098 | 0.24% | 698,684 |
| 2022-01-11 | 2022-01-07 | 3.100 | 261,870 | +181,784 | 0.24% | 811,797 |
| 2022-01-07 | 2022-01-05 | 4.350 | 80,086 | -871 | 0.07% | 348,374 |
| 2022-01-06 | 2022-01-04 | 5.250 | 80,957 | -337 | 0.07% | 425,024 |
| 2022-01-04 | 2021-12-31 | 5.200 | 81,294 | +80,054 | 0.07% | 422,729 |
| 2021-12-30 | 2021-12-28 | 5.700 | 1,240 | +100 | 0.00% | 7,068 |
| 2021-07-06 | 2021-07-02 | 13.500 | 1,140 | -4,000 | 0.00% | 15,390 |
| 2021-04-30 | 2021-04-28 | 14.500 | 5,140 | +4,000 | 0.00% | 74,530 |
| 2021-04-29 | 2021-04-27 | 14.500 | 1,140 | +100 | 0.00% | 16,530 |
| 2021-04-27 | 2021-04-23 | 14.500 | 1,040 | -40 | 0.00% | 15,080 |
| 2021-04-08 | 2021-04-01 | 14.000 | 1,080 | +40 | 0.00% | 15,120 |
| 2021-01-25 | 2021-01-21 | 14.750 | 1,040 | -200 | 0.00% | 15,340 |
| 2021-01-22 | 2021-01-20 | 14.000 | 1,240 | +200 | 0.00% | 17,360 |
| 2020-10-09 | 2020-10-07 | 14.750 | 1,040 | -20,300 | 0.00% | 15,340 |
| 2020-09-23 | 2020-09-21 | 16.000 | 21,340 | +4,800 | 0.02% | 341,440 |
| 2020-09-22 | 2020-09-18 | 14.500 | 16,540 | +15,500 | 0.02% | 239,830 |
| 2020-09-08 | 2020-09-04 | 16.000 | 1,040 | +880 | 0.00% | 16,640 |
| 2020-09-07 | 2020-09-03 | 16.000 | 160 | -200 | 0.00% | 2,560 |
| 2020-09-04 | 2020-09-02 | 16.000 | 360 | -400 | 0.00% | 5,760 |
| 2020-09-02 | 2020-08-31 | 16.000 | 760 | +600 | 0.00% | 12,160 |
| 2020-08-31 | 2020-08-27 | 17.000 | 160 | -40 | 0.00% | 2,720 |
| 2020-06-05 | 2020-06-03 | 27.000 | 200 | -300 | 0.00% | 5,400 |
| 2020-06-04 | 2020-06-02 | 30.000 | 500 | -300 | 0.00% | 15,000 |
| 2020-06-03 | 2020-06-01 | 32.000 | 800 | -100 | 0.00% | 25,600 |
| 2020-06-02 | 2020-05-29 | 32.000 | 900 | -2,200 | 0.00% | 28,800 |
| 2020-06-01 | 2020-05-28 | 33.500 | 3,100 | +1,500 | 0.00% | 103,850 |
| 2020-05-29 | 2020-05-27 | 32.500 | 1,600 | +200 | 0.00% | 52,000 |
| 2020-05-27 | 2020-05-25 | 32.500 | 1,400 | +100 | 0.00% | 45,500 |
| 2020-05-26 | 2020-05-22 | 32.000 | 1,300 | +600 | 0.00% | 41,600 |
| 2020-05-25 | 2020-05-21 | 32.500 | 700 | +500 | 0.00% | 22,750 |
| 2020-05-21 | 2020-05-19 | 33.000 | 200 | +200 | 0.00% | 6,600 |
| 2019-12-27 | 2019-12-20 | 42.500 | 0 | -100 | ||
| 2019-12-23 | 2019-12-19 | 42.500 | 100 | +100 | 0.00% | 4,250 |
| 2019-12-04 | 2019-12-02 | 42.500 | 0 | -9,240 | ||
| 2019-11-28 | 2019-11-26 | 45.000 | 9,240 | +7,900 | 0.01% | 415,800 |
| 2019-11-27 | 2019-11-25 | 46.000 | 1,340 | -600 | 0.00% | 61,640 |
| 2019-11-26 | 2019-11-22 | 43.500 | 1,940 | -600 | 0.00% | 84,390 |
| 2019-11-20 | 2019-11-18 | 42.000 | 2,540 | -100 | 0.00% | 106,680 |
| 2019-11-19 | 2019-11-15 | 42.500 | 2,640 | -200 | 0.00% | 112,200 |
| 2019-11-18 | 2019-11-14 | 41.500 | 2,840 | -400 | 0.00% | 117,860 |
| 2019-11-15 | 2019-11-13 | 46.000 | 3,240 | -400 | 0.00% | 149,040 |
| 2019-11-14 | 2019-11-12 | 46.000 | 3,640 | -400 | 0.00% | 167,440 |
| 2019-11-13 | 2019-11-11 | 43.500 | 4,040 | -400 | 0.00% | 175,740 |
| 2019-11-12 | 2019-11-08 | 44.000 | 4,440 | -300 | 0.00% | 195,360 |
| 2019-11-08 | 2019-11-06 | 42.500 | 4,740 | -300 | 0.01% | 201,450 |
| 2019-11-07 | 2019-11-05 | 42.500 | 5,040 | -100 | 0.01% | 214,200 |
| 2019-11-06 | 2019-11-04 | 42.500 | 5,140 | -100 | 0.01% | 218,450 |
| 2019-11-01 | 2019-10-30 | 41.500 | 5,240 | -400 | 0.01% | 217,460 |
| 2019-10-24 | 2019-10-22 | 43.500 | 5,640 | -32,960 | 0.01% | 245,340 |
| 2019-10-22 | 2019-10-18 | 44.500 | 38,600 | +38,600 | 0.04% | 1,717,700 |
| 2019-09-27 | 2019-09-25 | 45.000 | 0 | -500 | ||
| 2019-09-25 | 2019-09-23 | 49.500 | 500 | -800 | 0.00% | 24,750 |
| 2019-09-24 | 2019-09-20 | 47.000 | 1,300 | +500 | 0.00% | 61,100 |
| 2019-06-12 | 2019-06-10 | 21.250 | 800 | -2,000 | 0.00% | 17,000 |
| 2019-06-10 | 2019-06-05 | 20.000 | 2,800 | +2,800 | 0.00% | 56,000 |
| 2019-05-24 | 2019-05-22 | 21.250 | 0 | -15,700 | ||
| 2019-05-21 | 2019-05-17 | 22.250 | 15,700 | +15,700 | 0.02% | 349,325 |
| 2019-03-01 | 2019-02-27 | 30.000 | 0 | -1,340 | ||
| 2019-01-23 | 2019-01-21 | 21.000 | 1,340 | +1,340 | 0.00% | 28,140 |
| 2019-01-08 | 2019-01-04 | 23.250 | 0 | -33,340 | ||
| 2019-01-03 | 2018-12-31 | 23.500 | 33,340 | +33,100 | 0.04% | 783,490 |
| 2019-01-02 | 2018-12-27 | 24.500 | 240 | +240 | 0.00% | 5,880 |
| 2018-12-27 | 2018-12-20 | 34.000 | 0 | -1,800 | ||
| 2018-12-21 | 2018-12-19 | 35.000 | 1,800 | +1,800 | 0.00% | 63,000 |
| 2018-06-21 | 2018-06-19 | 42.000 | 0 | -20,313 | ||
| 2018-06-20 | 2018-06-15 | 43.000 | 20,313 | -55,800 | 0.02% | 873,459 |
| 2018-06-19 | 2018-06-14 | 45.500 | 76,113 | +3,600 | 0.09% | 3,463,141 |
| 2018-06-15 | 2018-06-13 | 45.000 | 72,513 | -17,194 | 0.09% | 3,263,085 |
| 2018-06-14 | 2018-06-12 | 45.000 | 89,707 | +73,600 | 0.11% | 4,036,815 |
| 2018-06-13 | 2018-06-11 | 45.000 | 16,107 | +3,600 | 0.02% | 724,815 |
| 2018-06-12 | 2018-06-08 | 43.500 | 12,507 | -25,196 | 0.02% | 544,054 |
| 2018-06-11 | 2018-06-07 | 45.500 | 37,703 | +3,600 | 0.05% | 1,715,486 |
| 2018-06-08 | 2018-06-06 | 42.000 | 34,103 | +3,700 | 0.04% | 1,432,326 |
| 2018-06-07 | 2018-06-05 | 41.500 | 30,403 | +5,500 | 0.04% | 1,261,724 |
| 2018-06-06 | 2018-06-04 | 41.000 | 24,903 | +3,600 | 0.03% | 1,021,023 |
| 2018-06-05 | 2018-06-01 | 40.500 | 21,303 | +3,700 | 0.03% | 862,772 |
| 2018-06-04 | 2018-05-31 | 40.000 | 17,603 | +3,700 | 0.02% | 704,120 |
| 2018-06-01 | 2018-05-30 | 40.500 | 13,903 | +5,900 | 0.02% | 563,072 |
| 2018-05-31 | 2018-05-29 | 40.000 | 8,003 | +2,600 | 0.01% | 320,120 |
| 2018-05-30 | 2018-05-28 | 40.500 | 5,403 | +4,640 | 0.01% | 218,822 |
| 2018-03-02 | 2018-02-28 | 36.000 | 763 | -1,247 | 0.00% | 27,468 |
| 2018-01-15 | 2018-01-11 | 34.000 | 2,010 | +800 | 0.00% | 68,340 |
| 2018-01-02 | 2017-12-28 | 37.500 | 1,210 | +10 | 0.00% | 45,375 |
| 2017-12-29 | 2017-12-27 | 38.000 | 1,200 | +470 | 0.00% | 45,600 |
| 2017-12-28 | 2017-12-22 | 37.000 | 730 | +730 | 0.00% | 27,010 |
| 2017-12-13 | 2017-12-11 | 33.000 | 0 | -740 | ||
| 2017-08-22 | 2017-08-18 | 37.000 | 740 | +690 | 0.00% | 27,380 |
| 2017-08-21 | 2017-08-17 | 35.000 | 50 | -740 | 0.00% | 1,750 |
| 2017-08-09 | 2017-08-07 | 39.000 | 790 | -20 | 0.00% | 30,810 |
| 2017-07-31 | 2017-07-27 | 35.000 | 810 | +260 | 0.00% | 28,350 |
| 2017-07-25 | 2017-07-21 | 34.000 | 550 | -290 | 0.00% | 18,700 |
| 2017-07-11 | 2017-07-07 | 36.000 | 840 | +840 | 0.00% | 30,240 |
| 2017-07-10 | 2017-07-06 | 36.000 | 0 | -780 | ||
| 2017-07-07 | 2017-07-05 | 35.000 | 780 | +780 | 0.00% | 27,300 |
| 2017-07-06 | 2017-07-04 | 39.000 | 0 | -90 | ||
| 2017-07-05 | 2017-07-03 | 42.000 | 90 | +90 | 0.00% | 3,780 |
| 2017-07-04 | 2017-06-30 | 41.000 | 0 | -336 | ||
| 2017-07-03 | 2017-06-29 | 46.000 | 336 | -107 | 0.00% | 15,456 |
| 2017-06-30 | 2017-06-28 | 44.000 | 443 | -50 | 0.00% | 19,492 |
| 2017-06-29 | 2017-06-27 | 46.000 | 493 | -180 | 0.00% | 22,678 |
| 2017-06-28 | 2017-06-26 | 47.000 | 673 | +673 | 0.00% | 31,631 |
| 2017-06-22 | 2017-06-20 | 51.000 | 0 | -210 | ||
| 2017-06-20 | 2017-06-16 | 49.000 | 210 | +210 | 0.00% | 10,290 |
| 2017-06-05 | 2017-06-01 | 47.000 | 0 | -400 | ||
| 2017-06-01 | 2017-05-29 | 50.000 | 400 | -1,100 | 0.00% | 20,000 |
| 2017-05-31 | 2017-05-26 | 47.000 | 1,500 | +1,000 | 0.00% | 70,500 |
| 2017-05-29 | 2017-05-25 | 48.000 | 500 | +500 | 0.00% | 24,000 |
| 2017-05-18 | 2017-05-16 | 47.000 | 0 | -470 | ||
| 2017-05-17 | 2017-05-15 | 48.000 | 470 | -2,530 | 0.00% | 22,560 |
| 2017-05-16 | 2017-05-12 | 52.000 | 3,000 | +1,810 | 0.01% | 156,000 |
| 2017-05-15 | 2017-05-11 | 52.000 | 1,190 | -4,250 | 0.00% | 61,880 |
| 2017-05-11 | 2017-05-09 | 47.000 | 5,440 | -2,860 | 0.02% | 255,680 |
| 2017-05-10 | 2017-05-08 | 48.000 | 8,300 | +8,300 | 0.02% | 398,400 |
| 2017-04-20 | 2017-04-18 | 67.000 | 0 | -129 | ||
| 2017-04-13 | 2017-04-11 | 67.000 | 129 | -535 | 0.00% | 8,643 |
| 2017-04-05 | 2017-03-31 | 70.000 | 664 | -166 | 0.00% | 46,480 |
| 2017-04-03 | 2017-03-30 | 69.000 | 830 | -460 | 0.00% | 57,270 |
| 2017-03-31 | 2017-03-29 | 72.000 | 1,290 | -1,300 | 0.00% | 92,880 |
| 2017-03-30 | 2017-03-28 | 75.000 | 2,590 | -1,730 | 0.01% | 194,250 |
| 2017-03-29 | 2017-03-27 | 76.000 | 4,320 | -4,840 | 0.01% | 328,320 |
| 2017-03-28 | 2017-03-24 | 82.000 | 9,160 | -1,070 | 0.03% | 751,120 |
| 2017-03-23 | 2017-03-21 | 70.000 | 10,230 | -180 | 0.03% | 716,100 |
| 2017-03-22 | 2017-03-20 | 72.000 | 10,410 | -310 | 0.03% | 749,520 |
| 2017-03-21 | 2017-03-17 | 72.000 | 10,720 | -4,160 | 0.03% | 771,840 |
| 2017-03-20 | 2017-03-16 | 73.000 | 14,880 | +14,530 | 0.04% | 1,086,240 |
| 2017-03-17 | 2017-03-15 | 80.000 | 350 | +140 | 0.00% | 28,000 |
| 2017-03-16 | 2017-03-14 | 80.000 | 210 | -50 | 0.00% | 16,800 |
| 2017-03-15 | 2017-03-13 | 82.000 | 260 | -10,150 | 0.00% | 21,320 |
| 2017-03-14 | 2017-03-10 | 78.000 | 10,410 | -1,240 | 0.03% | 811,980 |
| 2017-03-13 | 2017-03-09 | 80.000 | 11,650 | +11,570 | 0.03% | 932,000 |
| 2017-03-10 | 2017-03-08 | 83.000 | 80 | -530 | 0.00% | 6,640 |
| 2017-03-09 | 2017-03-07 | 83.000 | 610 | -18,340 | 0.00% | 50,630 |
| 2017-03-08 | 2017-03-06 | 85.000 | 18,950 | -450 | 0.06% | 1,610,750 |
| 2017-03-07 | 2017-03-03 | 85.000 | 19,400 | +440 | 0.06% | 1,649,000 |
| 2017-03-06 | 2017-03-02 | 88.000 | 18,960 | -4,521 | 0.06% | 1,668,480 |
| 2017-03-03 | 2017-03-01 | 89.000 | 23,481 | +23,481 | 0.07% | 2,089,809 |
| 2017-02-07 | 2017-02-03 | 86.000 | 0 | -150 | ||
| 2017-02-03 | 2017-02-01 | 87.000 | 150 | +100 | 0.00% | 13,050 |
| 2017-02-02 | 2017-01-27 | 88.000 | 50 | +50 | 0.00% | 4,400 |
| 2017-02-01 | 2017-01-25 | 88.000 | 0 | -70 | ||
| 2017-01-26 | 2017-01-24 | 88.000 | 70 | -160 | 0.00% | 6,160 |
| 2017-01-25 | 2017-01-23 | 88.000 | 230 | -910 | 0.00% | 20,240 |
| 2017-01-24 | 2017-01-20 | 84.000 | 1,140 | +1,140 | 0.00% | 95,760 |
| 2017-01-23 | 2017-01-19 | 84.000 | 0 | -380 | ||
| 2017-01-20 | 2017-01-18 | 82.000 | 380 | +380 | 0.00% | 31,160 |
| 2017-01-13 | 2017-01-11 | 102.000 | 0 | -36,830 | ||
| 2017-01-12 | 2017-01-10 | 100.000 | 36,830 | +13,570 | 0.11% | 3,683,000 |
| 2017-01-11 | 2017-01-09 | 97.000 | 23,260 | +23,230 | 0.07% | 2,256,220 |
| 2017-01-10 | 2017-01-06 | 96.000 | 30 | -350 | 0.00% | 2,880 |
| 2017-01-09 | 2017-01-05 | 97.000 | 380 | -160 | 0.00% | 36,860 |
| 2017-01-06 | 2017-01-04 | 98.000 | 540 | -230 | 0.00% | 52,920 |
| 2017-01-05 | 2017-01-03 | 100.000 | 770 | -1,030 | 0.00% | 77,000 |
| 2017-01-04 | 2016-12-30 | 106.000 | 1,800 | -690 | 0.01% | 190,800 |
| 2017-01-03 | 2016-12-29 | 104.000 | 2,490 | -300 | 0.01% | 258,960 |
| 2016-12-29 | 2016-12-23 | 99.000 | 2,790 | +110 | 0.01% | 276,210 |
| 2016-12-28 | 2016-12-22 | 92.000 | 2,680 | -110 | 0.01% | 246,560 |
| 2016-12-23 | 2016-12-21 | 89.000 | 2,790 | -30 | 0.02% | 248,310 |
| 2016-12-20 | 2016-12-16 | 88.000 | 2,820 | -10,051 | 0.02% | 248,160 |
| 2016-12-12 | 2016-12-08 | 93.000 | 12,871 | +110 | 0.08% | 1,197,003 |
| 2016-12-09 | 2016-12-07 | 97.000 | 12,761 | +190 | 0.08% | 1,237,817 |
| 2016-12-08 | 2016-12-06 | 98.000 | 12,571 | +140 | 0.08% | 1,231,958 |
| 2016-12-06 | 2016-12-02 | 100.000 | 12,431 | -20 | 0.08% | 1,243,100 |
| 2016-12-02 | 2016-11-30 | 103.000 | 12,451 | +11,811 | 0.08% | 1,282,453 |
| 2016-12-01 | 2016-11-29 | 104.000 | 640 | -2,970 | 0.00% | 66,560 |
| 2016-11-30 | 2016-11-28 | 101.000 | 3,610 | -2,110 | 0.02% | 364,610 |
| 2016-11-29 | 2016-11-25 | 97.000 | 5,720 | +5,540 | 0.04% | 554,840 |
| 2016-11-25 | 2016-11-23 | 99.000 | 180 | +180 | 0.00% | 17,820 |
| 2016-11-15 | 2016-11-11 | 107.000 | 0 | -20 | ||
| 2016-11-14 | 2016-11-10 | 112.000 | 20 | +20 | 0.00% | 2,240 |
| 2016-11-08 | 2016-11-04 | 97.000 | 0 | -20 | ||
| 2016-11-07 | 2016-11-03 | 97.000 | 20 | -790 | 0.00% | 1,940 |
| 2016-11-04 | 2016-11-02 | 97.000 | 810 | -60 | 0.01% | 78,570 |
| 2016-11-03 | 2016-11-01 | 99.000 | 870 | +870 | 0.01% | 86,130 |
| 2016-11-01 | 2016-10-28 | 100.000 | 0 | -960 | ||
| 2016-10-31 | 2016-10-27 | 101.000 | 960 | -2,070 | 0.01% | 96,960 |
| 2016-10-28 | 2016-10-26 | 104.000 | 3,030 | +2,920 | 0.02% | 315,120 |
| 2016-10-27 | 2016-10-25 | 105.000 | 110 | +10 | 0.00% | 11,550 |
| 2016-10-26 | 2016-10-24 | 104.000 | 100 | +100 | 0.00% | 10,400 |
| 2016-10-25 | 2016-10-20 | 104.000 | 0 | -1,040 | ||
| 2016-10-24 | 2016-10-19 | 105.000 | 1,040 | +1,040 | 0.01% | 109,200 |
| 2016-10-13 | 2016-10-11 | 114.000 | 0 | -55 | ||
| 2016-10-12 | 2016-10-07 | 114.000 | 55 | -120 | 0.00% | 6,270 |
| 2016-10-11 | 2016-10-06 | 115.000 | 175 | -420 | 0.00% | 20,125 |
| 2016-10-07 | 2016-10-05 | 115.000 | 595 | +595 | 0.00% | 68,425 |
| 2016-09-20 | 2016-09-15 | 118.000 | 0 | -89 | ||
| 2016-09-19 | 2016-09-14 | 122.000 | 89 | -260 | 0.00% | 10,858 |
| 2016-09-15 | 2016-09-13 | 122.000 | 349 | -60 | 0.00% | 42,578 |
| 2016-09-14 | 2016-09-12 | 120.000 | 409 | -180 | 0.00% | 49,080 |
| 2016-09-07 | 2016-09-05 | 118.000 | 589 | +520 | 0.00% | 69,502 |
| 2016-09-06 | 2016-09-02 | 122.000 | 69 | +69 | 0.00% | 8,418 |
| 2016-09-02 | 2016-08-31 | 124.000 | 0 | -230 | ||
| 2016-08-24 | 2016-08-22 | 145.000 | 230 | -730 | 0.00% | 33,350 |
| 2016-08-23 | 2016-08-19 | 147.000 | 960 | -1,600 | 0.01% | 141,120 |
| 2016-08-22 | 2016-08-18 | 146.000 | 2,560 | +910 | 0.02% | 373,760 |
| 2016-08-19 | 2016-08-17 | 129.000 | 1,650 | -10 | 0.01% | 212,850 |
| 2016-08-17 | 2016-08-15 | 123.000 | 1,660 | +100 | 0.01% | 204,180 |
| 2016-08-16 | 2016-08-12 | 126.000 | 1,560 | -330 | 0.01% | 196,560 |
| 2016-08-12 | 2016-08-10 | 118.000 | 1,890 | -400 | 0.01% | 223,020 |
| 2016-08-08 | 2016-08-04 | 109.000 | 2,290 | -70 | 0.01% | 249,610 |
| 2016-08-05 | 2016-08-03 | 110.000 | 2,360 | -280 | 0.02% | 259,600 |
| 2016-08-04 | 2016-08-01 | 111.000 | 2,640 | -140 | 0.02% | 293,040 |
| 2016-08-03 | 2016-07-29 | 117.000 | 2,780 | +140 | 0.02% | 325,260 |
| 2016-07-28 | 2016-07-26 | 132.000 | 2,640 | -390 | 0.02% | 348,480 |
| 2016-07-26 | 2016-07-22 | 139.000 | 3,030 | -90 | 0.02% | 421,170 |
| 2016-07-22 | 2016-07-20 | 142.000 | 3,120 | -480 | 0.02% | 443,040 |
| 2016-07-19 | 2016-07-15 | 138.000 | 3,600 | +320 | 0.02% | 496,800 |
| 2016-07-18 | 2016-07-14 | 141.000 | 3,280 | +70 | 0.02% | 462,480 |
| 2016-07-15 | 2016-07-13 | 140.000 | 3,210 | +120 | 0.02% | 449,400 |
| 2016-07-14 | 2016-07-12 | 137.000 | 3,090 | +240 | 0.02% | 423,330 |
| 2016-07-13 | 2016-07-11 | 148.000 | 2,850 | +260 | 0.02% | 421,800 |
| 2016-07-12 | 2016-07-08 | 144.000 | 2,590 | -240 | 0.02% | 372,960 |
| 2016-07-08 | 2016-07-06 | 133.000 | 2,830 | -80 | 0.02% | 376,390 |
| 2016-07-07 | 2016-07-05 | 135.000 | 2,910 | +240 | 0.02% | 392,850 |
| 2016-07-06 | 2016-07-04 | 136.000 | 2,670 | +440 | 0.02% | 363,120 |
| 2016-07-05 | 2016-06-30 | 140.000 | 2,230 | +500 | 0.01% | 312,200 |
| 2016-06-30 | 2016-06-28 | 117.000 | 1,730 | -50 | 0.01% | 202,410 |
| 2016-06-29 | 2016-06-27 | 120.000 | 1,780 | -50 | 0.01% | 213,600 |
| 2016-06-28 | 2016-06-24 | 117.000 | 1,830 | -110 | 0.01% | 214,110 |
| 2016-06-27 | 2016-06-23 | 121.000 | 1,940 | +140 | 0.01% | 234,740 |
| 2016-06-24 | 2016-06-22 | 121.000 | 1,800 | +630 | 0.01% | 217,800 |
| 2016-06-23 | 2016-06-21 | 128.000 | 1,170 | +1,160 | 0.01% | 149,760 |
| 2016-06-22 | 2016-06-20 | 121.000 | 10 | -3,060 | 0.00% | 1,210 |
| 2016-06-20 | 2016-06-16 | 114.000 | 3,070 | +3,070 | 0.02% | 349,980 |
| 2016-06-17 | 2016-06-15 | 126.000 | 0 | -22,630 | ||
| 2016-06-16 | 2016-06-14 | 133.000 | 22,630 | +5,330 | 0.15% | 3,009,790 |
| 2016-06-15 | 2016-06-13 | 129.000 | 17,300 | +5,240 | 0.11% | 2,231,700 |
| 2016-06-14 | 2016-06-10 | 142.000 | 12,060 | -60 | 0.08% | 1,712,520 |
| 2016-06-13 | 2016-06-08 | 164.000 | 12,120 | -14,586 | 0.08% | 1,987,680 |
| 2016-06-10 | 2016-06-07 | 169.000 | 26,706 | +9,030 | 0.17% | 4,513,314 |
| 2016-06-08 | 2016-06-06 | 170.000 | 17,676 | +2,220 | 0.12% | 3,004,920 |
| 2016-06-07 | 2016-06-03 | 169.000 | 15,456 | +6,340 | 0.10% | 2,612,064 |
| 2016-06-06 | 2016-06-02 | 181.000 | 9,116 | +8,336 | 0.06% | 1,649,996 |
| 2016-06-03 | 2016-06-01 | 184.000 | 780 | -2,976 | 0.01% | 143,520 |
| 2016-06-02 | 2016-05-31 | 190.000 | 3,756 | -14 | 0.02% | 713,640 |
| 2016-06-01 | 2016-05-30 | 180.000 | 3,770 | +30 | 0.02% | 678,600 |
| 2016-05-30 | 2016-05-26 | 191.000 | 3,740 | -150 | 0.02% | 714,340 |
| 2016-05-27 | 2016-05-25 | 195.000 | 3,890 | +2,040 | 0.03% | 758,550 |
| 2016-05-26 | 2016-05-24 | 190.000 | 1,850 | -30 | 0.01% | 351,500 |
| 2016-05-20 | 2016-05-18 | 187.000 | 1,880 | -1,430 | 0.01% | 351,560 |
| 2016-05-19 | 2016-05-17 | 200.000 | 3,310 | +1,270 | 0.02% | 662,000 |
| 2016-05-18 | 2016-05-16 | 201.000 | 2,040 | +1,430 | 0.01% | 410,040 |
| 2016-05-17 | 2016-05-13 | 201.000 | 610 | -310 | 0.00% | 122,610 |
| 2016-05-12 | 2016-05-10 | 179.000 | 920 | -130 | 0.01% | 164,680 |
| 2016-05-10 | 2016-05-06 | 184.000 | 1,050 | +1,050 | 0.01% | 193,200 |
| 2016-05-09 | 2016-05-05 | 188.000 | 0 | -107 | ||
| 2016-05-06 | 2016-05-04 | 191.000 | 107 | +30 | 0.00% | 20,437 |
| 2016-05-05 | 2016-05-03 | 194.000 | 77 | +50 | 0.00% | 14,938 |
| 2016-05-04 | 2016-04-29 | 189.000 | 27 | -490 | 0.00% | 5,103 |
| 2016-05-03 | 2016-04-28 | 189.000 | 517 | -713 | 0.00% | 97,713 |
| 2016-04-29 | 2016-04-27 | 193.000 | 1,230 | +220 | 0.01% | 237,390 |
| 2016-04-28 | 2016-04-26 | 193.000 | 1,010 | +1,010 | 0.01% | 194,930 |
| 2016-04-27 | 2016-04-25 | 200.000 | 0 | -250 | ||
| 2016-04-25 | 2016-04-21 | 205.000 | 250 | -20 | 0.00% | 51,250 |
| 2016-04-21 | 2016-04-19 | 201.000 | 270 | +270 | 0.00% | 54,270 |
| 2016-04-20 | 2016-04-18 | 210.000 | 0 | -400 | ||
| 2016-04-19 | 2016-04-15 | 209.000 | 400 | +400 | 0.00% | 83,600 |
| 2016-04-18 | 2016-04-14 | 209.000 | 0 | -100 | ||
| 2016-04-15 | 2016-04-13 | 216.000 | 100 | -569 | 0.00% | 21,600 |
| 2016-04-14 | 2016-04-12 | 220.000 | 669 | -100 | 0.00% | 147,180 |
| 2016-04-13 | 2016-04-11 | 223.000 | 769 | +130 | 0.01% | 171,487 |
| 2016-04-12 | 2016-04-08 | 222.000 | 639 | -2,420 | 0.00% | 141,858 |
| 2016-04-11 | 2016-04-07 | 230.000 | 3,059 | +739 | 0.02% | 703,570 |
| 2016-04-08 | 2016-04-06 | 241.000 | 2,320 | -1,100 | 0.02% | 559,120 |
| 2016-04-07 | 2016-04-05 | 220.000 | 3,420 | -1,280 | 0.02% | 752,400 |
| 2016-04-06 | 2016-04-01 | 207.000 | 4,700 | -1,840 | 0.03% | 972,900 |
| 2016-04-05 | 2016-03-31 | 200.000 | 6,540 | +5,530 | 0.04% | 1,308,000 |
| 2016-04-01 | 2016-03-30 | 208.000 | 1,010 | -4,960 | 0.01% | 210,080 |
| 2016-03-31 | 2016-03-29 | 216.000 | 5,970 | +3,300 | 0.04% | 1,289,520 |
| 2016-03-30 | 2016-03-24 | 215.000 | 2,670 | -450 | 0.02% | 574,050 |
| 2016-03-29 | 2016-03-23 | 203.000 | 3,120 | -90 | 0.02% | 633,360 |
| 2016-03-24 | 2016-03-22 | 206.000 | 3,210 | -580 | 0.02% | 661,260 |
| 2016-03-22 | 2016-03-18 | 205.000 | 3,790 | -450 | 0.03% | 776,950 |
| 2016-03-21 | 2016-03-17 | 204.000 | 4,240 | -510 | 0.03% | 864,960 |
| 2016-03-18 | 2016-03-16 | 201.000 | 4,750 | +1,620 | 0.03% | 954,750 |
| 2016-03-16 | 2016-03-14 | 183.000 | 3,130 | +490 | 0.02% | 572,790 |
| 2016-03-15 | 2016-03-11 | 188.000 | 2,640 | +200 | 0.02% | 496,320 |
| 2016-03-14 | 2016-03-10 | 184.000 | 2,440 | -700 | 0.02% | 448,960 |
| 2016-03-11 | 2016-03-09 | 189.000 | 3,140 | +70 | 0.02% | 593,460 |
| 2016-03-10 | 2016-03-08 | 181.000 | 3,070 | +455 | 0.02% | 555,670 |
| 2016-03-09 | 2016-03-07 | 184.000 | 2,615 | +1,985 | 0.02% | 481,160 |
| 2016-03-08 | 2016-03-04 | 195.000 | 630 | -120 | 0.00% | 122,850 |
| 2016-03-07 | 2016-03-03 | 200.000 | 750 | -200 | 0.01% | 150,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 950 | +860 | 0.01% | 191,900 |
| 2016-03-01 | 2016-02-26 | 197.000 | 90 | -371 | 0.00% | 17,730 |
| 2016-02-29 | 2016-02-25 | 194.000 | 461 | -50 | 0.00% | 89,434 |
| 2016-02-26 | 2016-02-24 | 196.000 | 511 | -200 | 0.00% | 100,156 |
| 2016-02-25 | 2016-02-23 | 206.000 | 711 | -800 | 0.00% | 146,466 |
| 2016-02-24 | 2016-02-22 | 209.000 | 1,511 | +1,511 | 0.01% | 315,799 |
| 2016-02-23 | 2016-02-19 | 211.000 | 0 | -4,380 | ||
| 2016-02-15 | 2016-02-11 | 140.000 | 4,380 | +1,500 | 0.03% | 613,200 |
| 2016-02-12 | 2016-02-05 | 153.000 | 2,880 | +340 | 0.02% | 440,640 |
| 2016-02-05 | 2016-02-03 | 154.000 | 2,540 | +1,760 | 0.02% | 391,160 |
| 2016-02-04 | 2016-02-02 | 159.000 | 780 | -2,050 | 0.01% | 124,020 |
| 2016-02-03 | 2016-02-01 | 154.000 | 2,830 | -640 | 0.02% | 435,820 |
| 2016-02-02 | 2016-01-29 | 152.000 | 3,470 | -1,920 | 0.02% | 527,440 |
| 2016-02-01 | 2016-01-28 | 101.000 | 5,390 | +200 | 0.04% | 544,390 |
| 2016-01-29 | 2016-01-27 | 96.000 | 5,190 | -260 | 0.04% | 498,240 |
| 2016-01-28 | 2016-01-26 | 116.000 | 5,450 | +430 | 0.04% | 632,200 |
| 2016-01-27 | 2016-01-25 | 125.000 | 5,020 | +510 | 0.03% | 627,500 |
| 2016-01-26 | 2016-01-22 | 128.000 | 4,510 | +2,910 | 0.03% | 577,280 |
| 2016-01-25 | 2016-01-21 | 124.000 | 1,600 | +30 | 0.01% | 198,400 |
| 2016-01-22 | 2016-01-20 | 148.000 | 1,570 | -400 | 0.01% | 232,360 |
| 2016-01-21 | 2016-01-19 | 162.000 | 1,970 | +1,020 | 0.01% | 319,140 |
| 2016-01-20 | 2016-01-18 | 155.000 | 950 | +450 | 0.01% | 147,250 |
| 2016-01-19 | 2016-01-15 | 161.000 | 500 | -500 | 0.00% | 80,500 |
| 2016-01-18 | 2016-01-14 | 165.000 | 1,000 | -1,020 | 0.01% | 165,000 |
| 2016-01-15 | 2016-01-13 | 164.000 | 2,020 | -280 | 0.01% | 331,280 |
| 2016-01-14 | 2016-01-12 | 165.000 | 2,300 | +370 | 0.02% | 379,500 |
| 2016-01-13 | 2016-01-11 | 170.000 | 1,930 | +20 | 0.01% | 328,100 |
| 2016-01-12 | 2016-01-08 | 180.000 | 1,910 | -330 | 0.01% | 343,800 |
| 2016-01-11 | 2016-01-07 | 179.000 | 2,240 | -4,120 | 0.02% | 400,960 |
| 2016-01-08 | 2016-01-06 | 200.000 | 6,360 | +5,730 | 0.04% | 1,272,000 |
| 2016-01-07 | 2016-01-05 | 203.000 | 630 | -520 | 0.00% | 127,890 |
| 2016-01-06 | 2016-01-04 | 203.000 | 1,150 | -340 | 0.01% | 233,450 |
| 2016-01-05 | 2015-12-31 | 226.000 | 1,490 | -680 | 0.01% | 336,740 |
| 2016-01-04 | 2015-12-29 | 229.000 | 2,170 | +360 | 0.01% | 496,930 |
| 2015-12-30 | 2015-12-28 | 237.000 | 1,810 | +1,020 | 0.01% | 428,970 |
| 2015-12-29 | 2015-12-24 | 236.000 | 790 | -3,980 | 0.01% | 186,440 |
| 2015-12-28 | 2015-12-22 | 236.000 | 4,770 | +2,880 | 0.03% | 1,125,720 |
| 2015-12-23 | 2015-12-21 | 238.000 | 1,890 | +1,890 | 0.01% | 449,820 |
| 2015-12-21 | 2015-12-17 | 190.000 | 0 | -740 | ||
| 2015-12-18 | 2015-12-16 | 186.000 | 740 | -80 | 0.01% | 137,640 |
| 2015-12-17 | 2015-12-15 | 179.000 | 820 | -1,650 | 0.01% | 146,780 |
| 2015-12-16 | 2015-12-14 | 181.000 | 2,470 | -1,710 | 0.02% | 447,070 |
| 2015-12-15 | 2015-12-11 | 187.000 | 4,180 | +3,500 | 0.03% | 781,660 |
| 2015-11-30 | 2015-11-26 | 230.000 | 680 | -100 | 0.00% | 156,400 |
| 2015-11-27 | 2015-11-25 | 232.000 | 780 | +80 | 0.01% | 180,960 |
| 2015-11-26 | 2015-11-24 | 235.000 | 700 | +20 | 0.01% | 164,500 |
| 2015-11-25 | 2015-11-23 | 233.000 | 680 | -1,330 | 0.00% | 158,440 |
| 2015-11-24 | 2015-11-20 | 236.000 | 2,010 | -90 | 0.01% | 474,360 |
| 2015-11-23 | 2015-11-19 | 240.000 | 2,100 | -50 | 0.02% | 504,000 |
| 2015-11-20 | 2015-11-18 | 237.000 | 2,150 | -60 | 0.02% | 509,550 |
| 2015-11-19 | 2015-11-17 | 238.000 | 2,210 | -120 | 0.02% | 525,980 |
| 2015-11-18 | 2015-11-16 | 250.000 | 2,330 | -1,550 | 0.02% | 582,500 |
| 2015-11-17 | 2015-11-13 | 255.000 | 3,880 | -860 | 0.03% | 989,400 |
| 2015-11-16 | 2015-11-12 | 240.000 | 4,740 | +940 | 0.04% | 1,137,600 |
| 2015-11-13 | 2015-11-11 | 236.000 | 3,800 | +1,320 | 0.03% | 896,800 |
| 2015-11-11 | 2015-11-09 | 234.000 | 2,480 | +10 | 0.02% | 580,320 |
| 2015-11-10 | 2015-11-06 | 235.000 | 2,470 | +1,070 | 0.02% | 580,450 |
| 2015-11-09 | 2015-11-05 | 275.000 | 1,400 | +280 | 0.01% | 385,000 |
| 2015-11-06 | 2015-11-04 | 295.000 | 1,120 | +140 | 0.01% | 330,400 |
| 2015-11-05 | 2015-11-03 | 295.000 | 980 | -880 | 0.01% | 289,100 |
| 2015-11-04 | 2015-11-02 | 275.000 | 1,860 | -910 | 0.01% | 511,500 |
| 2015-11-03 | 2015-10-30 | 280.000 | 2,770 | -3,160 | 0.02% | 775,600 |
| 2015-11-02 | 2015-10-29 | 285.000 | 5,930 | -360 | 0.04% | 1,690,050 |
| 2015-10-30 | 2015-10-28 | 280.000 | 6,290 | +140 | 0.05% | 1,761,200 |
| 2015-10-29 | 2015-10-27 | 265.000 | 6,150 | -360 | 0.05% | 1,629,750 |
| 2015-10-28 | 2015-10-26 | 270.000 | 6,510 | +50 | 0.05% | 1,757,700 |
| 2015-10-27 | 2015-10-23 | 224.000 | 6,460 | +650 | 0.05% | 1,447,040 |
| 2015-10-26 | 2015-10-22 | 224.000 | 5,810 | -17,230 | 0.04% | 1,301,440 |
| 2015-10-23 | 2015-10-20 | 207.000 | 23,040 | +200 | 0.17% | 4,769,280 |
| 2015-10-20 | 2015-10-16 | 180.000 | 22,840 | +350 | 0.17% | 4,111,200 |
| 2015-10-19 | 2015-10-15 | 190.000 | 22,490 | +410 | 0.17% | 4,273,100 |
| 2015-10-16 | 2015-10-14 | 181.000 | 22,080 | +130 | 0.17% | 3,996,480 |
| 2015-10-15 | 2015-10-13 | 192.000 | 21,950 | +50 | 0.17% | 4,214,400 |
| 2015-10-14 | 2015-10-12 | 197.000 | 21,900 | +160 | 0.17% | 4,314,300 |
| 2015-10-13 | 2015-10-09 | 195.000 | 21,740 | -4,250 | 0.16% | 4,239,300 |
| 2015-10-12 | 2015-10-08 | 195.000 | 25,990 | +200 | 0.20% | 5,068,050 |
| 2015-10-09 | 2015-10-07 | 201.000 | 25,790 | +360 | 0.19% | 5,183,790 |
| 2015-10-08 | 2015-10-06 | 186.000 | 25,430 | +40 | 0.19% | 4,729,980 |
| 2015-10-07 | 2015-10-05 | 195.000 | 25,390 | +90 | 0.19% | 4,951,050 |
| 2015-10-06 | 2015-10-02 | 187.000 | 25,300 | -6,480 | 0.19% | 4,731,100 |
| 2015-10-05 | 2015-09-30 | 158.000 | 31,780 | -3,990 | 0.24% | 5,021,240 |
| 2015-10-02 | 2015-09-29 | 155.000 | 35,770 | -1,870 | 0.27% | 5,544,350 |
| 2015-09-30 | 2015-09-25 | 150.000 | 37,640 | +660 | 0.28% | 5,646,000 |
| 2015-09-29 | 2015-09-24 | 151.000 | 36,980 | +420 | 0.28% | 5,583,980 |
| 2015-09-25 | 2015-09-23 | 163.000 | 36,560 | +280 | 0.28% | 5,959,280 |
| 2015-09-24 | 2015-09-22 | 171.000 | 36,280 | +1,020 | 0.27% | 6,203,880 |
| 2015-09-23 | 2015-09-21 | 182.000 | 35,260 | +300 | 0.27% | 6,417,320 |
| 2015-09-21 | 2015-09-17 | 204.000 | 34,960 | +240 | 0.26% | 7,131,840 |
| 2015-09-18 | 2015-09-16 | 200.000 | 34,720 | +20 | 0.26% | 6,944,000 |
| 2015-09-17 | 2015-09-15 | 205.000 | 34,700 | +1,540 | 0.26% | 7,113,500 |
| 2015-09-16 | 2015-09-14 | 209.000 | 33,160 | +10,580 | 0.25% | 6,930,440 |
| 2015-09-15 | 2015-09-11 | 207.000 | 22,580 | -6,820 | 0.17% | 4,674,060 |
| 2015-09-14 | 2015-09-10 | 217.000 | 29,400 | -2,780 | 0.22% | 6,379,800 |
| 2015-09-11 | 2015-09-09 | 211.000 | 32,180 | -3,860 | 0.24% | 6,789,980 |
| 2015-09-10 | 2015-09-08 | 211.000 | 36,040 | +2,380 | 0.27% | 7,604,440 |
| 2015-09-09 | 2015-09-07 | 206.000 | 33,660 | +19,480 | 0.25% | 6,933,960 |
| 2015-09-08 | 2015-09-04 | 205.000 | 14,180 | -1,620 | 0.11% | 2,906,900 |
| 2015-09-07 | 2015-09-02 | 157.000 | 15,800 | -2,040 | 0.12% | 2,480,600 |
| 2015-09-04 | 2015-09-01 | 161.000 | 17,840 | +660 | 0.13% | 2,872,240 |
| 2015-09-02 | 2015-08-31 | 161.000 | 17,180 | +220 | 0.13% | 2,765,980 |
| 2015-09-01 | 2015-08-28 | 169.000 | 16,960 | +260 | 0.13% | 2,866,240 |
| 2015-08-31 | 2015-08-27 | 174.000 | 16,700 | +2,380 | 0.13% | 2,905,800 |
| 2015-08-28 | 2015-08-26 | 163.000 | 14,320 | +1,860 | 0.11% | 2,334,160 |
| 2015-08-27 | 2015-08-25 | 166.000 | 12,460 | -980 | 0.09% | 2,068,360 |
| 2015-08-26 | 2015-08-24 | 163.000 | 13,440 | +10,220 | 0.10% | 2,190,720 |
| 2015-08-25 | 2015-08-21 | 200.000 | 3,220 | +1,960 | 0.02% | 644,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 1,260 | +380 | 0.01% | 269,640 |
| 2015-08-21 | 2015-08-19 | 243.000 | 880 | +580 | 0.01% | 213,840 |
| 2015-08-20 | 2015-08-18 | 270.000 | 300 | -360 | 0.00% | 81,000 |
| 2015-08-19 | 2015-08-17 | 280.000 | 660 | +540 | 0.00% | 184,800 |
| 2015-07-28 | 2015-07-24 | 270.000 | 120 | -380 | 0.00% | 32,400 |
| 2015-07-23 | 2015-07-21 | 221.000 | 500 | -580 | 0.00% | 110,500 |
| 2015-07-22 | 2015-07-20 | 231.000 | 1,080 | +680 | 0.01% | 249,480 |
| 2015-07-21 | 2015-07-17 | 241.000 | 400 | -1,040 | 0.00% | 96,400 |
| 2015-07-20 | 2015-07-16 | 238.000 | 1,440 | +380 | 0.01% | 342,720 |
| 2015-07-17 | 2015-07-15 | 235.000 | 1,060 | +300 | 0.01% | 249,100 |
| 2015-07-16 | 2015-07-14 | 249.000 | 760 | +500 | 0.01% | 189,240 |
| 2015-07-15 | 2015-07-13 | 252.000 | 260 | +140 | 0.00% | 65,520 |
| 2015-07-13 | 2015-07-09 | 235.000 | 120 | -2,420 | 0.00% | 28,200 |
| 2015-07-10 | 2015-07-08 | 164.000 | 2,540 | +2,320 | 0.02% | 416,560 |
| 2015-07-09 | 2015-07-07 | 207.000 | 220 | +100 | 0.00% | 45,540 |
| 2015-07-06 | 2015-07-02 | 390.000 | 120 | -100 | 0.00% | 46,800 |
| 2015-07-03 | 2015-06-30 | 396.000 | 220 | -3,560 | 0.00% | 87,120 |
| 2015-07-02 | 2015-06-29 | 352.000 | 3,780 | -1,100 | 0.03% | 1,330,560 |
| 2015-06-30 | 2015-06-26 | 347.000 | 4,880 | -200 | 0.04% | 1,693,360 |
| 2015-06-26 | 2015-06-24 | 365.000 | 5,080 | +320 | 0.04% | 1,854,200 |
| 2015-06-25 | 2015-06-23 | 364.000 | 4,760 | +60 | 0.04% | 1,732,640 |
| 2015-06-24 | 2015-06-22 | 373.000 | 4,700 | +1,780 | 0.04% | 1,753,100 |
| 2015-06-23 | 2015-06-19 | 359.000 | 2,920 | +1,000 | 0.02% | 1,048,280 |
| 2015-06-19 | 2015-06-17 | 379.000 | 1,920 | +580 | 0.01% | 727,680 |
| 2015-06-17 | 2015-06-15 | 388.000 | 1,340 | -280 | 0.01% | 519,920 |
| 2015-06-15 | 2015-06-11 | 396.000 | 1,620 | -1,080 | 0.01% | 641,520 |
| 2015-06-12 | 2015-06-10 | 388.000 | 2,700 | +960 | 0.02% | 1,047,600 |
| 2015-06-11 | 2015-06-09 | 328.000 | 1,740 | -620 | 0.01% | 570,720 |
| 2015-06-10 | 2015-06-08 | 380.000 | 2,360 | -18,800 | 0.02% | 896,800 |
| 2015-06-09 | 2015-06-05 | 424.000 | 21,160 | +360 | 0.16% | 8,971,840 |
| 2015-06-08 | 2015-06-04 | 375.000 | 20,800 | +5,020 | 0.16% | 7,800,000 |
| 2015-06-05 | 2015-06-03 | 342.000 | 15,780 | -1,340 | 0.12% | 5,396,760 |
| 2015-06-04 | 2015-06-02 | 340.000 | 17,120 | +1,820 | 0.13% | 5,820,800 |
| 2015-06-03 | 2015-06-01 | 350.000 | 15,300 | -10,360 | 0.12% | 5,355,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 25,660 | +6,180 | 0.20% | 9,083,640 |
| 2015-06-01 | 2015-05-28 | 314.000 | 19,480 | +300 | 0.15% | 6,116,720 |
| 2015-05-29 | 2015-05-27 | 314.000 | 19,180 | -8,080 | 0.15% | 6,022,520 |
| 2015-05-28 | 2015-05-26 | 325.000 | 27,260 | +13,360 | 0.21% | 8,859,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 13,900 | +5,600 | 0.11% | 3,586,200 |
| 2015-05-26 | 2015-05-21 | 225.000 | 8,300 | +720 | 0.06% | 1,867,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 7,580 | +6,160 | 0.06% | 1,432,620 |
| 2015-05-21 | 2015-05-19 | 169.000 | 1,420 | +580 | 0.01% | 239,980 |
| 2015-05-20 | 2015-05-18 | 165.000 | 840 | -120 | 0.01% | 138,600 |
| 2015-05-19 | 2015-05-15 | 160.000 | 960 | -120 | 0.01% | 153,600 |
| 2015-05-18 | 2015-05-14 | 165.000 | 1,080 | -1,360 | 0.01% | 178,200 |
| 2015-05-15 | 2015-05-13 | 162.000 | 2,440 | +120 | 0.02% | 395,280 |
| 2015-05-14 | 2015-05-12 | 150.000 | 2,320 | -160 | 0.02% | 348,000 |
| 2015-05-13 | 2015-05-11 | 151.000 | 2,480 | -20 | 0.02% | 374,480 |
| 2015-05-12 | 2015-05-08 | 150.000 | 2,500 | -1,200 | 0.02% | 375,000 |
| 2015-05-11 | 2015-05-07 | 150.000 | 3,700 | -6,080 | 0.03% | 555,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 9,780 | -3,680 | 0.07% | 1,496,340 |
| 2015-05-07 | 2015-05-05 | 150.000 | 13,460 | -13,800 | 0.10% | 2,019,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 27,260 | -12,200 | 0.21% | 4,361,600 |
| 2015-05-05 | 2015-04-30 | 138.000 | 39,460 | -640 | 0.30% | 5,445,480 |
| 2015-05-04 | 2015-04-29 | 153.000 | 40,100 | +1,460 | 0.30% | 6,135,300 |
| 2015-04-30 | 2015-04-28 | 159.000 | 38,640 | +400 | 0.29% | 6,143,760 |
| 2015-04-29 | 2015-04-27 | 158.000 | 38,240 | +40 | 0.29% | 6,041,920 |
| 2015-04-28 | 2015-04-24 | 164.000 | 38,200 | -1,000 | 0.29% | 6,264,800 |
| 2015-04-27 | 2015-04-23 | 171.000 | 39,200 | +140 | 0.30% | 6,703,200 |
| 2015-04-24 | 2015-04-22 | 168.000 | 39,060 | +140 | 0.30% | 6,562,080 |
| 2015-04-23 | 2015-04-21 | 161.000 | 38,920 | -1,380 | 0.30% | 6,266,120 |
| 2015-04-22 | 2015-04-20 | 162.000 | 40,300 | +2,780 | 0.31% | 6,528,600 |
| 2015-04-21 | 2015-04-17 | 163.000 | 37,520 | -240 | 0.29% | 6,115,760 |
| 2015-04-20 | 2015-04-16 | 165.000 | 37,760 | +2,060 | 0.29% | 6,230,400 |
| 2015-04-17 | 2015-04-15 | 166.000 | 35,700 | +3,360 | 0.27% | 5,926,200 |
| 2015-04-16 | 2015-04-14 | 170.000 | 32,340 | +1,240 | 0.25% | 5,497,800 |
| 2015-04-15 | 2015-04-13 | 166.000 | 31,100 | +1,020 | 0.24% | 5,162,600 |
| 2015-04-14 | 2015-04-10 | 167.000 | 30,080 | +1,420 | 0.23% | 5,023,360 |
| 2015-04-13 | 2015-04-09 | 168.000 | 28,660 | +1,160 | 0.22% | 4,814,880 |
| 2015-04-10 | 2015-04-08 | 174.000 | 27,500 | +1,080 | 0.21% | 4,785,000 |
| 2015-04-09 | 2015-04-02 | 171.000 | 26,420 | -160 | 0.20% | 4,517,820 |
| 2015-04-08 | 2015-04-01 | 175.000 | 26,580 | +280 | 0.20% | 4,651,500 |
| 2015-04-02 | 2015-03-31 | 165.000 | 26,300 | +800 | 0.20% | 4,339,500 |
| 2015-04-01 | 2015-03-30 | 169.000 | 25,500 | +1,000 | 0.19% | 4,309,500 |
| 2015-03-31 | 2015-03-27 | 170.000 | 24,500 | -20 | 0.19% | 4,165,000 |
| 2015-03-30 | 2015-03-26 | 172.000 | 24,520 | -160 | 0.19% | 4,217,440 |
| 2015-03-27 | 2015-03-25 | 150.000 | 24,680 | +80 | 0.19% | 3,702,000 |
| 2015-03-25 | 2015-03-23 | 149.000 | 24,600 | +180 | 0.19% | 3,665,400 |
| 2015-03-24 | 2015-03-20 | 148.000 | 24,420 | +180 | 0.19% | 3,614,160 |
| 2015-03-23 | 2015-03-19 | 153.000 | 24,240 | +340 | 0.18% | 3,708,720 |
| 2015-03-20 | 2015-03-18 | 147.000 | 23,900 | +340 | 0.18% | 3,513,300 |
| 2015-02-25 | 2015-02-23 | 149.000 | 23,560 | -160 | 0.18% | 3,510,440 |
| 2015-02-24 | 2015-02-18 | 158.000 | 23,720 | -300 | 0.18% | 3,747,760 |
| 2015-02-12 | 2015-02-10 | 141.000 | 24,020 | -160 | 0.18% | 3,386,820 |
| 2015-02-10 | 2015-02-06 | 140.000 | 24,180 | -140 | 0.18% | 3,385,200 |
| 2015-02-09 | 2015-02-05 | 145.000 | 24,320 | -280 | 0.18% | 3,526,400 |
| 2015-02-06 | 2015-02-04 | 148.000 | 24,600 | -160 | 0.19% | 3,640,800 |
| 2015-02-04 | 2015-02-02 | 145.000 | 24,760 | +1,920 | 0.19% | 3,590,200 |
| 2015-01-28 | 2015-01-26 | 175.000 | 22,840 | -8,080 | 0.17% | 3,997,000 |
| 2015-01-27 | 2015-01-23 | 169.000 | 30,920 | -2,320 | 0.23% | 5,225,480 |
| 2015-01-26 | 2015-01-22 | 177.000 | 33,240 | +280 | 0.25% | 5,883,480 |
| 2015-01-21 | 2015-01-19 | 133.000 | 32,960 | -140 | 0.25% | 4,383,680 |
| 2015-01-20 | 2015-01-16 | 135.000 | 33,100 | -60 | 0.25% | 4,468,500 |
| 2015-01-19 | 2015-01-15 | 135.000 | 33,160 | -20 | 0.25% | 4,476,600 |
| 2015-01-14 | 2015-01-12 | 136.000 | 33,180 | +780 | 0.25% | 4,512,480 |
| 2015-01-13 | 2015-01-09 | 137.000 | 32,400 | +800 | 0.25% | 4,438,800 |
| 2015-01-12 | 2015-01-08 | 135.000 | 31,600 | +900 | 0.24% | 4,266,000 |
| 2015-01-09 | 2015-01-07 | 130.000 | 30,700 | +1,800 | 0.23% | 3,991,000 |
| 2015-01-08 | 2015-01-06 | 137.000 | 28,900 | +2,760 | 0.22% | 3,959,300 |
| 2015-01-07 | 2015-01-05 | 138.000 | 26,140 | +700 | 0.20% | 3,607,320 |
| 2015-01-06 | 2015-01-02 | 139.000 | 25,440 | -480 | 0.19% | 3,536,160 |
| 2015-01-05 | 2014-12-31 | 145.000 | 25,920 | +1,340 | 0.20% | 3,758,400 |
| 2015-01-02 | 2014-12-29 | 138.000 | 24,580 | -280 | 0.19% | 3,392,040 |
| 2014-12-30 | 2014-12-24 | 139.000 | 24,860 | -120 | 0.19% | 3,455,540 |
| 2014-12-29 | 2014-12-22 | 138.000 | 24,980 | +220 | 0.19% | 3,447,240 |
| 2014-12-19 | 2014-12-17 | 140.000 | 24,760 | -1,340 | 0.19% | 3,466,400 |
| 2014-12-15 | 2014-12-11 | 148.000 | 26,100 | +2,580 | 0.20% | 3,862,800 |
| 2014-12-12 | 2014-12-10 | 137.000 | 23,520 | -720 | 0.18% | 3,222,240 |
| 2014-12-11 | 2014-12-09 | 143.000 | 24,240 | +6,840 | 0.18% | 3,466,320 |
| 2014-12-10 | 2014-12-08 | 127.000 | 17,400 | +6,980 | 0.13% | 2,209,800 |
| 2014-12-09 | 2014-12-05 | 121.000 | 10,420 | +720 | 0.08% | 1,260,820 |
| 2014-12-08 | 2014-12-04 | 123.000 | 9,700 | +9,700 | 0.07% | 1,193,100 |
| 2014-12-02 | 2014-11-28 | 84.000 | 0 | -1,040 | ||
| 2014-12-01 | 2014-11-27 | 87.000 | 1,040 | +1,040 | 0.01% | 90,480 |
| 2012-06-15 | 2012-06-13 | 100.230 | 0 | -174 | ||
| 2012-06-14 | 2012-06-12 | 100.230 | 174 | -174 | 0.00% | 17,440 |
| 2012-06-13 | 2012-06-11 | 101.149 | 348 | +109 | 0.00% | 35,200 |
| 2012-06-11 | 2012-06-07 | 101.149 | 239 | +239 | 0.00% | 24,175 |
| 2012-05-25 | 2012-05-23 | 99.770 | 0 | -32,625 | ||
| 2012-05-24 | 2012-05-22 | 99.770 | 32,625 | -1,052 | 0.27% | 3,255,000 |
| 2012-03-15 | 2012-03-13 | 78.391 | 33,677 | -67,490 | 0.27% | 2,639,967 |
| 2012-03-14 | 2012-03-12 | 79.282 | 101,167 | -42,523 | 0.81% | 8,020,683 |
| 2012-02-17 | 2012-02-15 | 61.466 | 143,690 | -180 | 1.15% | 8,831,980 |
| 2012-02-16 | 2012-02-14 | 59.684 | 143,870 | +180 | 1.15% | 8,586,724 |
| 2011-12-06 | 2011-12-02 | 45.431 | 143,690 | +6,309 | 1.15% | 6,527,985 |
| 2011-12-05 | 2011-12-01 | 44.540 | 137,381 | +4,916 | 1.10% | 6,118,981 |
| 2011-12-02 | 2011-11-30 | 45.431 | 132,465 | -134 | 1.06% | 6,018,022 |
| 2011-11-30 | 2011-11-28 | 45.431 | 132,599 | +11,226 | 1.06% | 6,024,110 |
| 2011-11-29 | 2011-11-25 | 44.540 | 121,373 | +4,490 | 0.97% | 5,405,981 |
| 2011-11-28 | 2011-11-24 | 44.540 | 116,883 | +5,613 | 0.93% | 5,205,996 |
| 2011-11-25 | 2011-11-23 | 45.431 | 111,270 | +561 | 0.89% | 5,055,111 |
| 2011-11-24 | 2011-11-22 | 47.213 | 110,709 | +561 | 0.89% | 5,226,865 |
| 2011-09-21 | 2011-09-19 | 54.339 | 110,148 | +11,114 | 0.88% | 5,985,341 |
| 2011-09-15 | 2011-09-12 | 56.121 | 99,034 | +2,245 | 0.79% | 5,557,856 |
| 2011-09-08 | 2011-09-06 | 57.011 | 96,789 | +9,632 | 0.77% | 5,518,086 |
| 2011-09-07 | 2011-09-05 | 57.011 | 87,157 | +5,613 | 0.70% | 4,968,951 |
| 2011-09-06 | 2011-09-02 | 57.902 | 81,544 | +3,592 | 0.65% | 4,721,585 |
| 2011-09-01 | 2011-08-30 | 57.902 | 77,952 | +3,929 | 0.62% | 4,513,600 |
| 2011-08-31 | 2011-08-29 | 54.339 | 74,023 | -224 | 0.59% | 4,022,342 |
| 2011-08-24 | 2011-08-22 | 58.793 | 74,247 | +11,023 | 0.59% | 4,365,212 |
| 2011-08-23 | 2011-08-19 | 58.793 | 63,224 | +6,736 | 0.51% | 3,717,135 |
| 2011-06-02 | 2011-05-31 | 73.937 | 56,488 | +8,756 | 0.45% | 4,176,541 |
| 2011-06-01 | 2011-05-30 | 73.046 | 47,732 | +16,839 | 0.38% | 3,486,631 |
| 2011-05-18 | 2011-05-16 | 76.609 | 30,893 | +12,348 | 0.25% | 2,366,688 |
| 2011-05-17 | 2011-05-13 | 73.937 | 18,545 | +4,266 | 0.15% | 1,371,158 |
| 2011-05-16 | 2011-05-12 | 73.937 | 14,279 | +4,809 | 0.11% | 1,055,743 |
| 2011-05-13 | 2011-05-11 | 74.758 | 9,470 | +2,994 | 0.07% | 707,961 |
| 2011-05-12 | 2011-05-09 | 73.937 | 6,476 | +6,086 | 0.05% | 478,815 |
| 2011-04-06 | 2011-04-01 | 68.186 | 390 | +74 | 0.00% | 26,593 |
| 2011-04-04 | 2011-03-31 | 69.008 | 316 | +316 | 0.00% | 21,806 |
| 2011-01-18 | 2011-01-14 | 73.115 | 0 | -49 | ||
| 2011-01-10 | 2011-01-06 | 73.115 | 49 | -681 | 0.00% | 3,583 |
| 2011-01-04 | 2010-12-31 | 72.294 | 730 | -1,948 | 0.01% | 52,774 |
| 2010-12-20 | 2010-12-16 | 73.115 | 2,678 | -1,144 | 0.02% | 195,803 |
| 2010-12-17 | 2010-12-15 | 73.937 | 3,822 | -1,023 | 0.03% | 282,586 |
| 2010-12-14 | 2010-12-10 | 76.401 | 4,845 | -292 | 0.04% | 370,164 |
| 2010-12-13 | 2010-12-09 | 77.223 | 5,137 | -3,506 | 0.04% | 396,694 |
| 2010-12-02 | 2010-11-30 | 73.937 | 8,643 | -3,992 | 0.06% | 639,036 |
| 2010-11-12 | 2010-11-10 | 75.580 | 12,635 | -877 | 0.09% | 954,951 |
| 2010-11-08 | 2010-11-04 | 75.580 | 13,512 | -3,797 | 0.10% | 1,021,235 |
| 2010-10-29 | 2010-10-27 | 78.866 | 17,309 | -1,266 | 0.13% | 1,365,090 |
| 2010-10-26 | 2010-10-22 | 80.509 | 18,575 | -1,802 | 0.14% | 1,495,454 |
| 2010-10-19 | 2010-10-15 | 82.152 | 20,377 | -608 | 0.15% | 1,674,011 |
| 2010-10-08 | 2010-10-06 | 78.866 | 20,985 | -1,339 | 0.15% | 1,655,001 |
| 2010-09-22 | 2010-09-20 | 83.795 | 22,324 | -585 | 0.16% | 1,870,640 |
| 2010-09-21 | 2010-09-17 | 85.438 | 22,909 | -1,607 | 0.17% | 1,957,300 |
| 2010-09-13 | 2010-09-09 | 82.973 | 24,516 | -973 | 0.18% | 2,034,178 |
| 2010-09-03 | 2010-09-01 | 81.330 | 25,489 | -3,043 | 0.19% | 2,073,032 |
| 2010-09-02 | 2010-08-31 | 84.617 | 28,532 | -25 | 0.21% | 2,414,279 |
| 2010-08-06 | 2010-08-04 | 102.690 | 28,557 | -6,037 | 0.21% | 2,932,518 |
| 2010-05-12 | 2010-05-10 | 98.679 | 34,594 | -1,407 | 0.25% | 3,413,689 |
| 2010-05-10 | 2010-05-06 | 98.679 | 36,001 | -506 | 0.25% | 3,552,530 |
| 2010-05-04 | 2010-04-30 | 101.836 | 36,507 | -608 | 0.26% | 3,717,740 |
| 2010-04-23 | 2010-04-21 | 97.889 | 37,115 | -608 | 0.26% | 3,633,158 |
| 2010-04-19 | 2010-04-15 | 94.732 | 37,723 | -1,217 | 0.27% | 3,573,556 |
| 2010-03-23 | 2010-03-19 | 95.521 | 38,940 | -2,736 | 0.28% | 3,719,585 |
| 2010-03-19 | 2010-03-17 | 90.784 | 41,676 | -2,939 | 0.30% | 3,783,529 |
| 2010-01-18 | 2010-01-14 | 87.627 | 44,615 | -1,621 | 0.32% | 3,909,462 |
| 2009-12-29 | 2009-12-24 | 73.417 | 46,236 | -1,013 | 0.33% | 3,394,504 |
| 2009-12-21 | 2009-12-17 | 75.785 | 47,249 | -1,318 | 0.33% | 3,580,775 |
| 2009-12-16 | 2009-12-14 | 77.364 | 48,567 | -912 | 0.34% | 3,757,340 |
| 2009-12-14 | 2009-12-10 | 75.785 | 49,479 | -3,268 | 0.35% | 3,749,776 |
| 2009-12-11 | 2009-12-09 | 75.785 | 52,747 | +2,990 | 0.37% | 3,997,442 |
| 2009-12-10 | 2009-12-08 | 77.364 | 49,757 | +2,533 | 0.35% | 3,849,404 |
| 2009-12-09 | 2009-12-07 | 77.364 | 47,224 | -2,204 | 0.33% | 3,653,440 |
| 2009-12-08 | 2009-12-04 | 78.153 | 49,428 | -3,446 | 0.35% | 3,862,971 |
| 2009-12-04 | 2009-12-02 | 76.575 | 52,874 | +608 | 0.37% | 4,048,807 |
| 2009-12-03 | 2009-12-01 | 80.522 | 52,266 | +659 | 0.37% | 4,208,551 |
| 2009-12-02 | 2009-11-30 | 72.627 | 51,607 | +76 | 0.37% | 3,748,087 |
| 2009-12-01 | 2009-11-27 | 70.259 | 51,531 | +101 | 0.37% | 3,620,527 |
| 2009-11-30 | 2009-11-26 | 73.417 | 51,430 | +51 | 0.36% | 3,775,832 |
| 2009-11-27 | 2009-11-25 | 72.627 | 51,379 | -16,442 | 0.36% | 3,731,528 |
| 2009-11-26 | 2009-11-24 | 72.627 | 67,821 | +25 | 0.48% | 4,925,669 |
| 2009-11-25 | 2009-11-23 | 74.206 | 67,796 | +76 | 0.48% | 5,030,893 |
| 2009-11-24 | 2009-11-20 | 73.417 | 67,720 | +431 | 0.48% | 4,971,793 |
| 2009-11-23 | 2009-11-19 | 73.417 | 67,289 | +608 | 0.48% | 4,940,151 |
| 2009-11-20 | 2009-11-18 | 73.417 | 66,681 | +8,943 | 0.47% | 4,895,513 |
| 2009-11-18 | 2009-11-16 | 71.049 | 57,738 | +1,064 | 0.41% | 4,102,206 |
| 2009-11-17 | 2009-11-13 | 70.259 | 56,674 | +4,206 | 0.40% | 3,981,870 |
| 2009-11-09 | 2009-11-05 | 69.470 | 52,468 | +1,216 | 0.37% | 3,644,940 |
| 2009-11-02 | 2009-10-29 | 67.101 | 51,252 | +1,343 | 0.36% | 3,439,085 |
| 2009-10-30 | 2009-10-28 | 68.680 | 49,909 | +734 | 0.35% | 3,427,767 |
| 2009-10-27 | 2009-10-22 | 68.680 | 49,175 | +1,824 | 0.35% | 3,377,356 |
| 2009-10-23 | 2009-10-21 | 68.680 | 47,351 | +1,216 | 0.34% | 3,252,083 |
| 2009-10-20 | 2009-10-16 | 74.206 | 46,135 | +1,064 | 0.33% | 3,423,510 |
| 2009-10-19 | 2009-10-15 | 71.838 | 45,071 | +963 | 0.32% | 3,237,813 |
| 2009-10-13 | 2009-10-09 | 72.627 | 44,108 | +3,750 | 0.31% | 3,203,453 |
| 2009-10-12 | 2009-10-08 | 71.838 | 40,358 | +912 | 0.29% | 2,899,240 |
| 2009-09-23 | 2009-09-21 | 67.891 | 39,446 | +2,027 | 0.28% | 2,678,025 |
| 2009-09-22 | 2009-09-18 | 67.891 | 37,419 | +1,722 | 0.27% | 2,540,410 |
| 2009-09-15 | 2009-09-11 | 71.838 | 35,697 | +6,587 | 0.25% | 2,564,403 |
| 2009-09-07 | 2009-09-03 | 70.259 | 29,110 | -506 | 0.21% | 2,045,245 |
| 2009-09-02 | 2009-08-31 | 64.733 | 29,616 | +4,459 | 0.21% | 1,917,138 |
| 2009-09-01 | 2009-08-28 | 66.312 | 25,157 | -1,825 | 0.18% | 1,668,212 |
| 2009-08-31 | 2009-08-27 | 68.680 | 26,982 | -3,192 | 0.19% | 1,853,133 |
| 2009-08-28 | 2009-08-26 | 74.206 | 30,174 | -2,685 | 0.21% | 2,239,102 |
| 2009-08-24 | 2009-08-20 | 74.996 | 32,859 | +1,748 | 0.23% | 2,464,286 |
| 2009-08-18 | 2009-08-14 | 78.153 | 31,111 | +2,939 | 0.22% | 2,431,433 |
| 2009-08-10 | 2009-08-06 | 78.153 | 28,172 | +6,891 | 0.20% | 2,201,740 |
| 2009-07-20 | 2009-07-16 | 66.312 | 21,281 | +8,208 | 0.15% | 1,411,187 |
| 2009-06-05 | 2009-06-03 | 77.364 | 13,073 | -92,117 | 0.09% | 1,011,380 |
| 2009-06-04 | 2009-06-02 | 72.627 | 105,190 | -209,138 | 0.75% | 7,639,685 |
| 2009-06-03 | 2009-06-01 | 67.891 | 314,328 | -122,925 | 2.23% | 21,340,014 |
| 2009-06-02 | 2009-05-29 | 67.891 | 437,253 | -43,398 | 3.10% | 29,685,504 |
| 2009-06-01 | 2009-05-27 | 67.101 | 480,651 | -27,868 | 3.41% | 32,252,394 |
| 2009-05-13 | 2009-05-11 | 64.901 | 508,519 | -60,538 | 3.60% | 33,003,471 |
| 2009-04-27 | 2009-04-23 | 59.258 | 569,057 | +7,598 | 3.61% | 33,720,939 |
| 2009-04-21 | 2009-04-17 | 57.141 | 561,459 | -57 | 3.56% | 32,082,461 |
| 2009-04-14 | 2009-04-08 | 54.319 | 561,516 | -1,134 | 3.56% | 30,501,238 |
| 2009-04-03 | 2009-04-01 | 55.730 | 562,650 | -340 | 3.57% | 31,356,676 |
| 2009-04-01 | 2009-03-30 | 47.265 | 562,990 | -29 | 3.57% | 26,609,707 |
| 2009-03-31 | 2009-03-27 | 45.854 | 563,019 | -28 | 3.57% | 25,816,717 |
| 2009-03-24 | 2009-03-20 | 41.621 | 563,047 | -85 | 3.56% | 23,434,801 |
| 2009-03-23 | 2009-03-19 | 40.916 | 563,132 | -28 | 3.56% | 23,041,079 |
| 2009-03-17 | 2009-03-13 | 40.916 | 563,160 | -1,239 | 3.56% | 23,042,224 |
| 2009-03-16 | 2009-03-12 | 40.210 | 564,399 | -737 | 3.57% | 22,694,765 |
| 2009-03-10 | 2009-03-06 | 39.505 | 565,136 | -170 | 3.57% | 22,325,727 |
| 2009-03-03 | 2009-02-27 | 39.505 | 565,306 | -454 | 3.57% | 22,332,443 |
| 2009-03-02 | 2009-02-26 | 40.210 | 565,760 | -1,701 | 3.58% | 22,749,492 |
| 2009-02-24 | 2009-02-20 | 40.210 | 567,461 | -340 | 3.59% | 22,817,890 |
| 2009-02-19 | 2009-02-17 | 42.327 | 567,801 | -10,717 | 3.59% | 24,033,223 |
| 2009-02-18 | 2009-02-16 | 39.505 | 578,518 | -3,402 | 3.66% | 22,854,383 |
| 2009-02-09 | 2009-02-05 | 35.272 | 581,920 | +1,928 | 3.68% | 20,525,696 |
| 2008-12-30 | 2008-12-24 | 34.567 | 579,992 | -5,699 | 3.67% | 20,048,537 |
| 2008-12-29 | 2008-12-22 | 35.272 | 585,691 | -42,299 | 3.70% | 20,658,708 |
| 2008-12-23 | 2008-12-19 | 37.389 | 627,990 | -42,526 | 3.97% | 23,479,736 |
| 2008-12-15 | 2008-12-11 | 38.800 | 670,516 | -38,756 | 4.24% | 26,015,755 |
| 2008-12-10 | 2008-12-08 | 35.272 | 709,272 | -13,296 | 4.48% | 25,017,703 |
| 2008-12-02 | 2008-11-28 | 38.800 | 722,568 | -1,786 | 4.57% | 28,035,352 |
| 2008-12-01 | 2008-11-27 | 38.800 | 724,354 | -11,709 | 4.58% | 28,104,649 |
| 2008-11-18 | 2008-11-14 | 40.916 | 736,063 | -8,222 | 4.65% | 30,116,714 |
| 2008-11-17 | 2008-11-13 | 42.327 | 744,285 | +164,293 | 4.70% | 31,503,233 |
| 2008-11-05 | 2008-11-03 | 42.327 | 579,992 | -243,930 | 3.67% | 24,549,229 |
| 2008-10-31 | 2008-10-29 | 31.745 | 823,922 | +240,329 | 5.21% | 26,155,512 |
| 2008-10-24 | 2008-10-22 | 28.218 | 583,593 | +3,601 | 3.69% | 16,467,765 |
| 2008-10-10 | 2008-10-08 | 34.920 | 579,992 | -4,820 | 3.67% | 20,253,114 |
| 2008-10-09 | 2008-10-06 | 39.505 | 584,812 | -10,915 | 3.70% | 23,103,028 |
| 2008-10-08 | 2008-10-03 | 37.389 | 595,727 | -13,098 | 3.76% | 22,273,464 |
| 2008-10-06 | 2008-10-02 | 40.916 | 608,825 | -11,851 | 3.85% | 24,910,651 |
| 2008-10-03 | 2008-09-30 | 40.916 | 620,676 | -21,943 | 3.92% | 25,395,546 |
| 2008-10-02 | 2008-09-29 | 42.327 | 642,619 | -2,637 | 4.06% | 27,200,032 |
| 2008-09-29 | 2008-09-25 | 42.327 | 645,256 | -6,549 | 4.08% | 27,311,648 |
| 2008-09-25 | 2008-09-23 | 45.854 | 651,805 | -397 | 4.12% | 29,887,917 |
| 2008-09-23 | 2008-09-19 | 45.854 | 652,202 | -425 | 4.12% | 29,906,121 |
| 2008-09-22 | 2008-09-18 | 45.854 | 652,627 | -9,186 | 4.12% | 29,925,609 |
| 2008-09-19 | 2008-09-17 | 45.149 | 661,813 | -242,597 | 4.18% | 29,879,951 |
| 2008-09-18 | 2008-09-16 | 47.265 | 904,410 | -130,329 | 5.72% | 42,746,914 |
| 2008-09-17 | 2008-09-12 | 49.381 | 1,034,739 | -17,011 | 6.54% | 51,096,772 |
| 2008-09-16 | 2008-09-11 | 47.970 | 1,051,750 | -9,554 | 6.65% | 50,452,889 |
| 2008-09-12 | 2008-09-10 | 49.381 | 1,061,304 | -9,469 | 6.71% | 52,408,587 |
| 2008-09-11 | 2008-09-09 | 47.970 | 1,070,773 | -20,214 | 6.77% | 51,365,430 |
| 2008-09-10 | 2008-09-08 | 48.676 | 1,090,987 | -22,312 | 6.89% | 53,104,738 |
| 2008-09-09 | 2008-09-05 | 48.676 | 1,113,299 | -37,423 | 7.04% | 54,190,794 |
| 2008-09-08 | 2008-09-04 | 56.436 | 1,150,722 | -2,155 | 7.27% | 64,941,903 |
| 2008-09-05 | 2008-09-03 | 56.436 | 1,152,877 | -1,020 | 7.29% | 65,063,522 |
| 2008-09-04 | 2008-09-02 | 60.668 | 1,153,897 | -2,580 | 7.29% | 70,005,168 |
| 2008-09-03 | 2008-09-01 | 64.196 | 1,156,477 | +85 | 7.31% | 74,240,861 |
| 2008-09-02 | 2008-08-29 | 64.901 | 1,156,392 | +85 | 7.31% | 75,051,178 |
| 2008-09-01 | 2008-08-28 | 62.079 | 1,156,307 | -2,042 | 7.31% | 71,782,807 |
| 2008-08-29 | 2008-08-27 | 63.490 | 1,158,349 | -3,969 | 7.32% | 73,543,881 |
| 2008-08-28 | 2008-08-26 | 62.785 | 1,162,318 | -10,064 | 7.34% | 72,975,920 |
| 2008-08-27 | 2008-08-25 | 67.017 | 1,172,382 | -2,467 | 7.41% | 78,570,109 |
| 2008-08-26 | 2008-08-21 | 65.607 | 1,174,849 | -1,361 | 7.42% | 77,077,853 |
| 2008-08-25 | 2008-08-20 | 69.839 | 1,176,210 | -3,572 | 7.43% | 82,145,669 |
| 2008-08-21 | 2008-08-19 | 72.661 | 1,179,782 | -312 | 7.46% | 85,724,231 |
| 2008-08-18 | 2008-08-14 | 74.072 | 1,180,094 | -935 | 7.46% | 87,411,890 |
| 2008-08-15 | 2008-08-13 | 74.072 | 1,181,029 | -1,645 | 7.46% | 87,481,147 |
| 2008-08-13 | 2008-08-11 | 68.428 | 1,182,674 | -1,616 | 7.47% | 80,928,481 |
| 2008-08-12 | 2008-08-08 | 70.545 | 1,184,290 | -1,530 | 7.48% | 83,545,424 |
| 2008-08-11 | 2008-08-07 | 74.072 | 1,185,820 | -227 | 7.49% | 87,836,026 |
| 2008-08-04 | 2008-07-31 | 81.832 | 1,186,047 | +141 | 7.49% | 97,056,471 |
| 2008-08-01 | 2008-07-30 | 83.243 | 1,185,906 | +199 | 7.49% | 98,718,121 |
| 2008-07-29 | 2008-07-25 | 86.065 | 1,185,707 | +57 | 7.47% | 102,047,371 |
| 2008-07-25 | 2008-07-23 | 83.243 | 1,185,650 | +113 | 7.47% | 98,696,811 |
| 2008-06-04 | 2008-06-02 | 97.352 | 1,185,537 | -57 | 7.45% | 115,414,083 |
| 2008-05-19 | 2008-05-15 | 102.519 | 1,185,594 | -47,713 | 7.54% | 121,545,933 |
| 2008-05-09 | 2008-05-07 | 97.766 | 1,233,307 | -943 | 7.55% | 120,576,085 |
| 2008-05-08 | 2008-05-06 | 98.445 | 1,234,250 | -147 | 7.56% | 121,506,253 |
| 2008-05-07 | 2008-05-05 | 97.766 | 1,234,397 | -118 | 7.56% | 120,682,650 |
| 2008-05-06 | 2008-05-02 | 94.372 | 1,234,515 | -118 | 7.56% | 116,503,417 |
| 2008-04-29 | 2008-04-25 | 94.372 | 1,234,633 | -530 | 7.56% | 116,514,552 |
| 2008-04-28 | 2008-04-24 | 99.124 | 1,235,163 | +368 | 7.56% | 122,434,728 |
| 2008-04-25 | 2008-04-23 | 101.840 | 1,234,795 | +471 | 7.56% | 125,751,627 |
| 2008-04-24 | 2008-04-22 | 101.161 | 1,234,324 | -177 | 7.56% | 124,865,635 |
| 2008-04-23 | 2008-04-21 | 101.840 | 1,234,501 | -397 | 7.56% | 125,721,686 |
| 2008-03-14 | 2008-03-12 | 104.556 | 1,234,898 | +1,002 | 7.56% | 129,115,773 |
| 2008-03-13 | 2008-03-11 | 101.840 | 1,233,896 | +324 | 7.55% | 125,660,072 |
| 2008-03-12 | 2008-03-10 | 102.519 | 1,233,572 | +1,001 | 7.55% | 126,464,590 |
| 2008-02-20 | 2008-02-18 | 101.161 | 1,232,571 | -88 | 7.55% | 124,688,300 |
| 2008-02-19 | 2008-02-15 | 102.519 | 1,232,659 | -88 | 7.55% | 126,370,990 |
| 2008-02-15 | 2008-02-13 | 101.161 | 1,232,747 | -89 | 7.55% | 124,706,104 |
| 2008-02-12 | 2008-02-06 | 104.556 | 1,232,836 | -88 | 7.55% | 128,900,178 |
| 2008-02-04 | 2008-01-31 | 93.693 | 1,232,924 | +29 | 7.55% | 115,516,197 |
| 2008-02-01 | 2008-01-30 | 95.730 | 1,232,895 | +154 | 7.55% | 118,024,643 |
| 2008-01-29 | 2008-01-25 | 90.977 | 1,232,741 | +90 | 7.55% | 112,151,253 |
| 2008-01-28 | 2008-01-24 | 90.977 | 1,232,651 | +1,787 | 7.55% | 112,143,065 |
| 2008-01-23 | 2008-01-21 | 98.445 | 1,230,864 | +347 | 7.54% | 121,172,917 |
| 2008-01-22 | 2008-01-18 | 100.482 | 1,230,517 | +73,232 | 7.54% | 123,645,075 |
| 2008-01-21 | 2008-01-17 | 97.088 | 1,157,285 | +147 | 7.09% | 112,357,962 |
| 2008-01-18 | 2008-01-16 | 97.088 | 1,157,138 | +118 | 7.09% | 112,343,690 |
| 2008-01-17 | 2008-01-15 | 97.766 | 1,157,020 | +147 | 7.09% | 113,117,773 |
| 2008-01-08 | 2008-01-04 | 102.519 | 1,156,873 | -2,916 | 7.08% | 118,601,484 |
| 2008-01-07 | 2008-01-03 | 105.235 | 1,159,789 | -118 | 7.10% | 122,050,110 |
| 2008-01-04 | 2008-01-02 | 105.914 | 1,159,907 | -1,414 | 7.10% | 122,850,027 |
| 2008-01-03 | 2007-12-31 | 104.556 | 1,161,321 | -4,831 | 7.11% | 121,422,869 |
| 2007-12-27 | 2007-12-20 | 112.024 | 1,166,152 | -72,790 | 7.15% | 130,637,119 |
| 2007-12-10 | 2007-12-06 | 101.161 | 1,238,942 | +3,770 | 7.60% | 125,332,798 |
| 2007-12-07 | 2007-12-05 | 101.840 | 1,235,172 | +5,921 | 7.57% | 125,790,020 |
| 2007-11-27 | 2007-11-23 | 101.840 | 1,229,251 | +89 | 7.54% | 125,187,025 |
| 2007-11-26 | 2007-11-22 | 105.235 | 1,229,162 | +559 | 7.54% | 129,350,560 |
| 2007-11-16 | 2007-11-14 | 110.666 | 1,228,603 | +943 | 7.54% | 135,964,856 |
| 2007-11-15 | 2007-11-13 | 114.740 | 1,227,660 | +3,211 | 7.53% | 140,861,497 |
| 2007-11-13 | 2007-11-09 | 114.061 | 1,224,449 | -3,565 | 7.51% | 139,661,748 |
| 2007-11-12 | 2007-11-08 | 114.061 | 1,228,014 | +3,565 | 7.54% | 140,068,375 |
| 2007-11-07 | 2007-11-05 | 115.419 | 1,224,449 | -147 | 7.51% | 141,324,388 |
| 2007-11-06 | 2007-11-02 | 115.419 | 1,224,596 | +2,798 | 7.51% | 141,341,354 |
| 2007-11-05 | 2007-11-01 | 118.813 | 1,221,798 | -412 | 7.50% | 145,166,013 |
| 2007-11-02 | 2007-10-31 | 120.850 | 1,222,210 | -413 | 7.50% | 147,704,363 |
| 2007-11-01 | 2007-10-30 | 114.061 | 1,222,623 | -442 | 7.50% | 139,453,473 |
| 2007-10-30 | 2007-10-26 | 115.419 | 1,223,065 | -88 | 7.51% | 141,164,648 |
| 2007-10-29 | 2007-10-25 | 115.419 | 1,223,153 | -118 | 7.51% | 141,174,805 |
| 2007-10-16 | 2007-10-12 | 114.061 | 1,223,271 | -88 | 7.51% | 139,527,384 |
| 2007-10-15 | 2007-10-11 | 108.629 | 1,223,359 | -206 | 7.51% | 132,892,782 |
| 2007-10-12 | 2007-10-10 | 112.024 | 1,223,565 | -148 | 7.51% | 137,068,759 |
| 2007-10-11 | 2007-10-09 | 113.382 | 1,223,713 | -59 | 7.52% | 138,746,979 |
| 2007-10-08 | 2007-10-04 | 116.777 | 1,223,772 | -7,364 | 7.52% | 142,907,970 |
| 2007-10-02 | 2007-09-27 | 110.666 | 1,231,136 | +2,592 | 7.56% | 136,245,173 |
| 2007-09-10 | 2007-09-06 | 90.977 | 1,228,544 | +7,365 | 7.55% | 111,769,422 |
| 2007-09-05 | 2007-09-03 | 80.793 | 1,221,179 | -1,090 | 7.50% | 98,662,878 |
| 2007-09-04 | 2007-08-31 | 76.720 | 1,222,269 | -943 | 7.51% | 93,771,903 |
| 2007-09-03 | 2007-08-30 | 76.041 | 1,223,212 | +2,357 | 7.52% | 93,013,770 |
| 2007-08-31 | 2007-08-29 | 74.683 | 1,220,855 | -354 | 7.50% | 91,176,782 |
| 2007-08-30 | 2007-08-28 | 74.683 | 1,221,209 | +354 | 7.50% | 91,203,220 |
| 2007-08-29 | 2007-08-27 | 79.435 | 1,220,855 | -295 | 7.50% | 96,978,941 |
| 2007-08-28 | 2007-08-24 | 76.041 | 1,221,150 | -206 | 7.50% | 92,856,974 |
| 2007-08-27 | 2007-08-23 | 80.793 | 1,221,356 | +501 | 7.51% | 98,677,178 |
| 2007-08-23 | 2007-08-21 | 79.435 | 1,220,855 | +118 | 7.50% | 96,978,941 |
| 2007-08-22 | 2007-08-20 | 76.041 | 1,220,737 | +353 | 7.50% | 92,825,569 |
| 2007-08-20 | 2007-08-16 | 80.114 | 1,220,384 | +560 | 7.50% | 97,770,087 |
| 2007-08-17 | 2007-08-15 | 87.582 | 1,219,824 | +530 | 7.50% | 106,835,202 |
| 2007-08-16 | 2007-08-14 | 90.977 | 1,219,294 | +648 | 7.49% | 110,927,883 |
| 2007-08-10 | 2007-08-08 | 97.088 | 1,218,646 | +560 | 7.49% | 118,315,351 |
| 2007-08-06 | 2007-08-02 | 95.730 | 1,218,086 | -11,636 | 7.49% | 116,606,982 |
| 2007-08-03 | 2007-08-01 | 97.766 | 1,229,722 | +11,636 | 7.56% | 120,225,592 |
| 2007-07-27 | 2007-07-25 | 104.556 | 1,218,086 | -55,823 | 7.50% | 127,357,980 |
| 2007-07-26 | 2007-07-24 | 105.235 | 1,273,909 | -6,098 | 7.84% | 134,059,500 |
| 2007-07-25 | 2007-07-23 | 110.666 | 1,280,007 | -2,093 | 7.88% | 141,653,542 |
| 2007-07-24 | 2007-07-20 | 112.024 | 1,282,100 | -14,523 | 7.89% | 143,626,089 |
| 2007-07-23 | 2007-07-19 | 108.629 | 1,296,623 | -108,992 | 7.98% | 140,851,408 |
| 2007-07-20 | 2007-07-18 | 101.840 | 1,405,615 | -590 | 8.65% | 143,147,950 |
| 2007-07-12 | 2007-07-10 | 101.161 | 1,406,205 | -383 | 8.66% | 142,253,315 |
| 2007-07-11 | 2007-07-09 | 103.198 | 1,406,588 | -8,189 | 8.66% | 145,157,001 |
| 2007-07-10 | 2007-07-06 | 101.840 | 1,414,777 | -795 | 8.71% | 144,081,009 |
| 2007-07-09 | 2007-07-05 | 105.235 | 1,415,572 | -1,562 | 8.71% | 148,967,371 |
| 2007-07-06 | 2007-07-04 | 107.272 | 1,417,134 | -1,325 | 8.72% | 152,018,168 |
| 2007-07-05 | 2007-07-03 | 106.593 | 1,418,459 | -4,213 | 8.73% | 151,197,263 |
| 2007-06-26 | 2007-06-22 | 114.061 | 1,422,672 | 8.81% | 162,271,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy