History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-10-13 | 2025-10-09 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-10-10 | 2025-10-08 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-10-09 | 2025-10-06 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-10-08 | 2025-10-03 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-10-06 | 2025-10-02 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-10-03 | 2025-09-30 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-10-02 | 2025-09-29 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-30 | 2025-09-26 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-29 | 2025-09-25 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-26 | 2025-09-24 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-25 | 2025-09-23 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-24 | 2025-09-22 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-23 | 2025-09-19 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-22 | 2025-09-18 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-19 | 2025-09-17 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-18 | 2025-09-16 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-17 | 2025-09-15 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-16 | 2025-09-12 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-15 | 2025-09-11 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-12 | 2025-09-10 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-11 | 2025-09-09 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-10 | 2025-09-08 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-09 | 2025-09-05 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-08 | 2025-09-04 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-05 | 2025-09-03 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-04 | 2025-09-02 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-03 | 2025-09-01 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-02 | 2025-08-29 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-09-01 | 2025-08-28 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-29 | 2025-08-27 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-28 | 2025-08-26 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-27 | 2025-08-25 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-26 | 2025-08-22 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-25 | 2025-08-21 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-22 | 2025-08-20 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-21 | 2025-08-19 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-20 | 2025-08-18 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-19 | 2025-08-15 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-18 | 2025-08-14 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-15 | 2025-08-13 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-14 | 2025-08-12 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-13 | 2025-08-11 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-12 | 2025-08-08 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-11 | 2025-08-07 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-08 | 2025-08-06 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-07 | 2025-08-05 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-06 | 2025-08-04 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-05 | 2025-08-01 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-04 | 2025-07-31 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-08-01 | 2025-07-30 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-31 | 2025-07-29 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-30 | 2025-07-28 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-29 | 2025-07-25 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-28 | 2025-07-24 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-25 | 2025-07-23 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-24 | 2025-07-22 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-23 | 2025-07-21 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-22 | 2025-07-18 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-21 | 2025-07-17 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-18 | 2025-07-16 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-17 | 2025-07-15 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-16 | 2025-07-14 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-15 | 2025-07-11 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-14 | 2025-07-10 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-11 | 2025-07-09 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-10 | 2025-07-08 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-09 | 2025-07-07 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-08 | 2025-07-04 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-07 | 2025-07-03 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-04 | 2025-07-02 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-03 | 2025-06-30 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-07-02 | 2025-06-27 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-30 | 2025-06-26 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-27 | 2025-06-25 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-26 | 2025-06-24 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-25 | 2025-06-23 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-24 | 2025-06-20 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-23 | 2025-06-19 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-20 | 2025-06-18 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-19 | 2025-06-17 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-18 | 2025-06-16 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-17 | 2025-06-13 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-16 | 2025-06-12 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-13 | 2025-06-11 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-12 | 2025-06-10 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-11 | 2025-06-09 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-10 | 2025-06-06 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-09 | 2025-06-05 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-06 | 2025-06-04 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-05 | 2025-06-03 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-04 | 2025-06-02 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-03 | 2025-05-30 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-06-02 | 2025-05-29 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-30 | 2025-05-28 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-29 | 2025-05-27 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-28 | 2025-05-26 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-27 | 2025-05-23 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-26 | 2025-05-22 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-23 | 2025-05-21 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-22 | 2025-05-20 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-21 | 2025-05-19 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-20 | 2025-05-16 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-19 | 2025-05-15 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-16 | 2025-05-14 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-15 | 2025-05-13 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-14 | 2025-05-12 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-13 | 2025-05-09 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-12 | 2025-05-08 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-09 | 2025-05-07 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-08 | 2025-05-06 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-07 | 2025-05-02 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-06 | 2025-04-30 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-05-02 | 2025-04-29 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-04-30 | 2025-04-28 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-04-29 | 2025-04-25 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-04-28 | 2025-04-24 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-04-25 | 2025-04-23 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-04-24 | 2025-04-22 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-04-23 | 2025-04-17 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-04-22 | 2025-04-16 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-04-17 | 2025-04-15 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-04-16 | 2025-04-14 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-04-15 | 2025-04-11 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-04-14 | 2025-04-10 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-04-11 | 2025-04-09 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-04-10 | 2025-04-08 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-04-09 | 2025-04-07 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-04-08 | 2025-04-03 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-04-07 | 2025-04-02 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-04-03 | 2025-04-01 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-04-02 | 2025-03-31 | 0.106 | 20,884 | +0 | 0.02% | 2,214 |
| 2025-04-01 | 2025-03-28 | 0.109 | 20,884 | +0 | 0.02% | 2,276 |
| 2025-03-31 | 2025-03-27 | 0.109 | 20,884 | +0 | 0.02% | 2,276 |
| 2025-03-28 | 2025-03-26 | 0.113 | 20,884 | +0 | 0.02% | 2,360 |
| 2025-03-27 | 2025-03-25 | 0.113 | 20,884 | +0 | 0.02% | 2,360 |
| 2025-03-26 | 2025-03-24 | 0.127 | 20,884 | +0 | 0.02% | 2,652 |
| 2025-03-25 | 2025-03-21 | 0.127 | 20,884 | +0 | 0.02% | 2,652 |
| 2025-03-24 | 2025-03-20 | 0.114 | 20,884 | +0 | 0.02% | 2,381 |
| 2025-03-21 | 2025-03-19 | 0.114 | 20,884 | +0 | 0.02% | 2,381 |
| 2025-03-20 | 2025-03-18 | 0.114 | 20,884 | +0 | 0.02% | 2,381 |
| 2025-03-19 | 2025-03-17 | 0.114 | 20,884 | +0 | 0.02% | 2,381 |
| 2025-03-18 | 2025-03-14 | 0.114 | 20,884 | +0 | 0.02% | 2,381 |
| 2025-03-17 | 2025-03-13 | 0.114 | 20,884 | +0 | 0.02% | 2,381 |
| 2025-03-14 | 2025-03-12 | 0.115 | 20,884 | +0 | 0.02% | 2,402 |
| 2025-03-13 | 2025-03-11 | 0.115 | 20,884 | +0 | 0.02% | 2,402 |
| 2025-03-12 | 2025-03-10 | 0.115 | 20,884 | +0 | 0.02% | 2,402 |
| 2025-03-11 | 2025-03-07 | 0.115 | 20,884 | +0 | 0.02% | 2,402 |
| 2025-03-10 | 2025-03-06 | 0.120 | 20,884 | +0 | 0.02% | 2,506 |
| 2025-03-07 | 2025-03-05 | 0.094 | 20,884 | +0 | 0.02% | 1,963 |
| 2025-03-06 | 2025-03-04 | 0.104 | 20,884 | +0 | 0.02% | 2,172 |
| 2025-03-05 | 2025-03-03 | 0.105 | 20,884 | +0 | 0.02% | 2,193 |
| 2025-03-04 | 2025-02-28 | 0.117 | 20,884 | +0 | 0.02% | 2,443 |
| 2025-03-03 | 2025-02-27 | 0.130 | 20,884 | +0 | 0.02% | 2,715 |
| 2025-02-28 | 2025-02-26 | 0.140 | 20,884 | +0 | 0.02% | 2,924 |
| 2025-02-27 | 2025-02-25 | 0.160 | 20,884 | +0 | 0.02% | 3,341 |
| 2025-02-26 | 2025-02-24 | 0.160 | 20,884 | +0 | 0.02% | 3,341 |
| 2025-02-25 | 2025-02-21 | 0.190 | 20,884 | +0 | 0.02% | 3,968 |
| 2025-02-24 | 2025-02-20 | 0.200 | 20,884 | +0 | 0.02% | 4,177 |
| 2025-02-21 | 2025-02-19 | 0.210 | 20,884 | +0 | 0.02% | 4,386 |
| 2025-02-20 | 2025-02-18 | 0.210 | 20,884 | +0 | 0.02% | 4,386 |
| 2025-02-19 | 2025-02-17 | 0.210 | 20,884 | +0 | 0.02% | 4,386 |
| 2025-02-18 | 2025-02-14 | 0.210 | 20,884 | +0 | 0.02% | 4,386 |
| 2025-02-17 | 2025-02-13 | 0.210 | 20,884 | +0 | 0.02% | 4,386 |
| 2025-02-14 | 2025-02-12 | 0.210 | 20,884 | +0 | 0.02% | 4,386 |
| 2025-02-13 | 2025-02-11 | 0.210 | 20,884 | +0 | 0.02% | 4,386 |
| 2025-02-12 | 2025-02-10 | 0.210 | 20,884 | +0 | 0.02% | 4,386 |
| 2025-02-11 | 2025-02-07 | 0.210 | 20,884 | +0 | 0.02% | 4,386 |
| 2025-02-10 | 2025-02-06 | 0.220 | 20,884 | +0 | 0.02% | 4,594 |
| 2025-02-07 | 2025-02-05 | 0.220 | 20,884 | +0 | 0.02% | 4,594 |
| 2025-02-06 | 2025-02-04 | 0.220 | 20,884 | +0 | 0.02% | 4,594 |
| 2025-02-05 | 2025-02-03 | 0.220 | 20,884 | +0 | 0.02% | 4,594 |
| 2025-02-04 | 2025-01-28 | 0.220 | 20,884 | +0 | 0.02% | 4,594 |
| 2025-02-03 | 2025-01-24 | 0.220 | 20,884 | +0 | 0.02% | 4,594 |
| 2025-01-27 | 2025-01-23 | 0.220 | 20,884 | +0 | 0.02% | 4,594 |
| 2025-01-24 | 2025-01-22 | 0.220 | 20,884 | +0 | 0.02% | 4,594 |
| 2025-01-23 | 2025-01-21 | 0.220 | 20,884 | +0 | 0.02% | 4,594 |
| 2025-01-22 | 2025-01-20 | 0.220 | 20,884 | +0 | 0.02% | 4,594 |
| 2025-01-21 | 2025-01-17 | 0.220 | 20,884 | +0 | 0.02% | 4,594 |
| 2025-01-20 | 2025-01-16 | 0.220 | 20,884 | +0 | 0.02% | 4,594 |
| 2025-01-17 | 2025-01-15 | 0.220 | 20,884 | +0 | 0.02% | 4,594 |
| 2025-01-16 | 2025-01-14 | 0.200 | 20,884 | +0 | 0.02% | 4,177 |
| 2025-01-15 | 2025-01-13 | 0.200 | 20,884 | +0 | 0.02% | 4,177 |
| 2025-01-14 | 2025-01-10 | 0.200 | 20,884 | +0 | 0.02% | 4,177 |
| 2025-01-13 | 2025-01-09 | 0.200 | 20,884 | +0 | 0.02% | 4,177 |
| 2025-01-10 | 2025-01-08 | 0.200 | 20,884 | +0 | 0.02% | 4,177 |
| 2025-01-09 | 2025-01-07 | 0.200 | 20,884 | +0 | 0.02% | 4,177 |
| 2025-01-08 | 2025-01-06 | 0.200 | 20,884 | +0 | 0.02% | 4,177 |
| 2025-01-07 | 2025-01-03 | 0.200 | 20,884 | +0 | 0.02% | 4,177 |
| 2025-01-06 | 2025-01-02 | 0.200 | 20,884 | +0 | 0.02% | 4,177 |
| 2025-01-03 | 2024-12-31 | 0.181 | 20,884 | +0 | 0.02% | 3,780 |
| 2025-01-02 | 2024-12-27 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-12-30 | 2024-12-24 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-12-27 | 2024-12-20 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-12-23 | 2024-12-19 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-12-20 | 2024-12-18 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-12-19 | 2024-12-17 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-12-18 | 2024-12-16 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-12-17 | 2024-12-13 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-12-16 | 2024-12-12 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-12-13 | 2024-12-11 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-12-12 | 2024-12-10 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-12-11 | 2024-12-09 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-12-10 | 2024-12-06 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-12-09 | 2024-12-05 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-12-06 | 2024-12-04 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-12-05 | 2024-12-03 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-12-04 | 2024-12-02 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-12-03 | 2024-11-29 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-12-02 | 2024-11-28 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-11-29 | 2024-11-27 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-11-28 | 2024-11-26 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-11-27 | 2024-11-25 | 0.260 | 20,884 | +0 | 0.02% | 5,430 |
| 2024-11-26 | 2024-11-22 | 0.290 | 20,884 | +0 | 0.02% | 6,056 |
| 2024-11-25 | 2024-11-21 | 0.290 | 20,884 | +0 | 0.02% | 6,056 |
| 2024-11-22 | 2024-11-20 | 0.290 | 20,884 | +0 | 0.02% | 6,056 |
| 2024-11-21 | 2024-11-19 | 0.290 | 20,884 | +0 | 0.02% | 6,056 |
| 2024-11-20 | 2024-11-18 | 0.290 | 20,884 | +0 | 0.02% | 6,056 |
| 2024-11-19 | 2024-11-15 | 0.290 | 20,884 | +0 | 0.02% | 6,056 |
| 2024-11-18 | 2024-11-14 | 0.290 | 20,884 | +0 | 0.02% | 6,056 |
| 2024-11-15 | 2024-11-13 | 0.290 | 20,884 | +0 | 0.02% | 6,056 |
| 2024-11-14 | 2024-11-12 | 0.290 | 20,884 | +0 | 0.02% | 6,056 |
| 2024-11-13 | 2024-11-11 | 0.290 | 20,884 | +0 | 0.02% | 6,056 |
| 2024-11-12 | 2024-11-08 | 0.280 | 20,884 | +0 | 0.02% | 5,848 |
| 2024-11-11 | 2024-11-07 | 0.241 | 20,884 | +0 | 0.02% | 5,033 |
| 2024-11-08 | 2024-11-06 | 0.240 | 20,884 | +0 | 0.02% | 5,012 |
| 2024-11-07 | 2024-11-05 | 0.240 | 20,884 | +0 | 0.02% | 5,012 |
| 2024-11-06 | 2024-11-04 | 0.240 | 20,884 | +0 | 0.02% | 5,012 |
| 2024-11-05 | 2024-11-01 | 0.240 | 20,884 | +0 | 0.02% | 5,012 |
| 2024-11-04 | 2024-10-31 | 0.217 | 20,884 | +0 | 0.02% | 4,532 |
| 2024-11-01 | 2024-10-30 | 0.217 | 20,884 | +0 | 0.02% | 4,532 |
| 2024-10-31 | 2024-10-29 | 0.330 | 20,884 | +0 | 0.02% | 6,892 |
| 2024-10-30 | 2024-10-28 | 0.330 | 20,884 | +0 | 0.02% | 6,892 |
| 2024-10-29 | 2024-10-25 | 0.330 | 20,884 | +0 | 0.02% | 6,892 |
| 2024-10-28 | 2024-10-24 | 0.330 | 20,884 | +0 | 0.02% | 6,892 |
| 2024-10-25 | 2024-10-23 | 0.330 | 20,884 | +0 | 0.02% | 6,892 |
| 2024-10-24 | 2024-10-22 | 0.350 | 20,884 | +0 | 0.02% | 7,309 |
| 2024-10-23 | 2024-10-21 | 0.350 | 20,884 | +0 | 0.02% | 7,309 |
| 2024-10-22 | 2024-10-18 | 0.350 | 20,884 | +0 | 0.02% | 7,309 |
| 2024-10-21 | 2024-10-17 | 0.310 | 20,884 | +0 | 0.02% | 6,474 |
| 2024-10-18 | 2024-10-16 | 0.310 | 20,884 | +0 | 0.02% | 6,474 |
| 2024-10-17 | 2024-10-15 | 0.310 | 20,884 | +0 | 0.02% | 6,474 |
| 2024-10-16 | 2024-10-14 | 0.310 | 20,884 | +0 | 0.02% | 6,474 |
| 2024-10-15 | 2024-10-10 | 0.305 | 20,884 | +0 | 0.02% | 6,370 |
| 2024-10-14 | 2024-10-09 | 0.300 | 20,884 | +0 | 0.02% | 6,265 |
| 2024-10-10 | 2024-10-08 | 0.380 | 20,884 | +0 | 0.02% | 7,936 |
| 2024-10-09 | 2024-10-07 | 0.480 | 20,884 | -20 | 0.02% | 10,024 |
| 2024-09-27 | 2024-09-25 | 0.150 | 20,904 | -8 | 0.02% | 3,136 |
| 2023-09-22 | 2023-09-20 | 0.355 | 20,912 | -11,063 | 0.02% | 7,424 |
| 2023-03-16 | 2023-03-14 | 0.610 | 31,975 | -160 | 0.03% | 19,505 |
| 2022-07-19 | 2022-07-15 | 0.560 | 32,135 | -257 | 0.03% | 17,996 |
| 2022-04-25 | 2022-04-21 | 1.650 | 32,392 | -1 | 0.03% | 53,447 |
| 2022-01-04 | 2021-12-31 | 5.200 | 32,393 | +17,873 | 0.03% | 168,444 |
| 2019-07-03 | 2019-06-28 | 40.000 | 14,520 | -800 | 0.02% | 580,800 |
| 2018-12-17 | 2018-12-13 | 29.000 | 15,320 | +800 | 0.02% | 444,280 |
| 2018-12-11 | 2018-12-07 | 31.000 | 14,520 | -300 | 0.02% | 450,120 |
| 2018-04-12 | 2018-04-10 | 37.500 | 14,820 | -1,000 | 0.02% | 555,750 |
| 2018-03-16 | 2018-03-14 | 36.500 | 15,820 | -200 | 0.04% | 577,430 |
| 2018-01-29 | 2018-01-25 | 38.500 | 16,020 | -1,800 | 0.04% | 616,770 |
| 2018-01-25 | 2018-01-23 | 37.000 | 17,820 | -200 | 0.04% | 659,340 |
| 2018-01-04 | 2018-01-02 | 40.500 | 18,020 | -2,160 | 0.04% | 729,810 |
| 2018-01-02 | 2017-12-28 | 37.500 | 20,180 | +1,080 | 0.05% | 756,750 |
| 2017-12-29 | 2017-12-27 | 38.000 | 19,100 | +1,080 | 0.05% | 725,800 |
| 2017-11-28 | 2017-11-24 | 33.000 | 18,020 | +2,000 | 0.05% | 594,660 |
| 2017-11-22 | 2017-11-20 | 42.000 | 16,020 | -500 | 0.05% | 672,840 |
| 2017-11-07 | 2017-11-03 | 46.000 | 16,520 | -600 | 0.05% | 759,920 |
| 2017-10-27 | 2017-10-25 | 37.000 | 17,120 | -260 | 0.05% | 633,440 |
| 2017-10-17 | 2017-10-13 | 34.000 | 17,380 | +180 | 0.05% | 590,920 |
| 2017-10-04 | 2017-09-29 | 33.000 | 17,200 | +180 | 0.05% | 567,600 |
| 2017-09-27 | 2017-09-25 | 32.000 | 17,020 | -200 | 0.05% | 544,640 |
| 2017-08-07 | 2017-08-03 | 36.000 | 17,220 | -340 | 0.05% | 619,920 |
| 2017-08-02 | 2017-07-31 | 36.000 | 17,560 | -100 | 0.05% | 632,160 |
| 2017-07-20 | 2017-07-18 | 36.000 | 17,660 | -17,200 | 0.05% | 635,760 |
| 2017-07-19 | 2017-07-17 | 36.000 | 34,860 | -1,820 | 0.10% | 1,254,960 |
| 2017-07-18 | 2017-07-14 | 36.000 | 36,680 | -6,540 | 0.11% | 1,320,480 |
| 2017-07-11 | 2017-07-07 | 36.000 | 43,220 | +200 | 0.13% | 1,555,920 |
| 2017-07-10 | 2017-07-06 | 36.000 | 43,020 | +900 | 0.13% | 1,548,720 |
| 2017-07-03 | 2017-06-29 | 46.000 | 42,120 | +200 | 0.12% | 1,937,520 |
| 2017-06-30 | 2017-06-28 | 44.000 | 41,920 | -710 | 0.12% | 1,844,480 |
| 2017-06-29 | 2017-06-27 | 46.000 | 42,630 | -200 | 0.13% | 1,960,980 |
| 2017-06-05 | 2017-06-01 | 47.000 | 42,830 | +200 | 0.13% | 2,013,010 |
| 2017-05-02 | 2017-04-27 | 64.000 | 42,630 | -14,770 | 0.13% | 2,728,320 |
| 2017-04-11 | 2017-04-07 | 68.000 | 57,400 | +9,900 | 0.17% | 3,903,200 |
| 2017-03-20 | 2017-03-16 | 73.000 | 47,500 | -330 | 0.14% | 3,467,500 |
| 2017-03-13 | 2017-03-09 | 80.000 | 47,830 | -1,460 | 0.14% | 3,826,400 |
| 2017-02-28 | 2017-02-24 | 94.000 | 49,290 | -9,410 | 0.14% | 4,633,260 |
| 2017-02-14 | 2017-02-10 | 87.000 | 58,700 | +200 | 0.17% | 5,106,900 |
| 2017-02-08 | 2017-02-06 | 89.000 | 58,500 | -1,900 | 0.17% | 5,206,500 |
| 2017-01-03 | 2016-12-29 | 104.000 | 60,400 | -80 | 0.18% | 6,281,600 |
| 2016-12-28 | 2016-12-22 | 92.000 | 60,480 | +460 | 0.20% | 5,564,160 |
| 2016-12-06 | 2016-12-02 | 100.000 | 60,020 | -20 | 0.39% | 6,002,000 |
| 2016-12-05 | 2016-12-01 | 103.000 | 60,040 | +100 | 0.39% | 6,184,120 |
| 2016-11-14 | 2016-11-10 | 112.000 | 59,940 | +40 | 0.39% | 6,713,280 |
| 2016-11-10 | 2016-11-08 | 88.000 | 59,900 | -780 | 0.39% | 5,271,200 |
| 2016-09-14 | 2016-09-12 | 120.000 | 60,680 | -100 | 0.39% | 7,281,600 |
| 2016-09-12 | 2016-09-08 | 124.000 | 60,780 | +400 | 0.40% | 7,536,720 |
| 2016-09-08 | 2016-09-06 | 117.000 | 60,380 | -240 | 0.39% | 7,064,460 |
| 2016-09-01 | 2016-08-30 | 130.000 | 60,620 | -850 | 0.39% | 7,880,600 |
| 2016-08-22 | 2016-08-18 | 146.000 | 61,470 | -100 | 0.40% | 8,974,620 |
| 2016-08-16 | 2016-08-12 | 126.000 | 61,570 | +500 | 0.40% | 7,757,820 |
| 2016-08-12 | 2016-08-10 | 118.000 | 61,070 | -200 | 0.40% | 7,206,260 |
| 2016-08-09 | 2016-08-05 | 119.000 | 61,270 | +200 | 0.40% | 7,291,130 |
| 2016-08-01 | 2016-07-28 | 104.000 | 61,070 | +1,000 | 0.40% | 6,351,280 |
| 2016-07-29 | 2016-07-27 | 120.000 | 60,070 | -1,000 | 0.39% | 7,208,400 |
| 2016-07-14 | 2016-07-12 | 137.000 | 61,070 | -350 | 0.40% | 8,366,590 |
| 2016-07-12 | 2016-07-08 | 144.000 | 61,420 | +100 | 0.40% | 8,844,480 |
| 2016-07-11 | 2016-07-07 | 139.000 | 61,320 | -4,700 | 0.40% | 8,523,480 |
| 2016-07-08 | 2016-07-06 | 133.000 | 66,020 | -200 | 0.43% | 8,780,660 |
| 2016-07-07 | 2016-07-05 | 135.000 | 66,220 | +300 | 0.43% | 8,939,700 |
| 2016-07-05 | 2016-06-30 | 140.000 | 65,920 | +200 | 0.43% | 9,228,800 |
| 2016-07-04 | 2016-06-29 | 131.000 | 65,720 | -140 | 0.43% | 8,609,320 |
| 2016-06-28 | 2016-06-24 | 117.000 | 65,860 | -30 | 0.43% | 7,705,620 |
| 2016-06-24 | 2016-06-22 | 121.000 | 65,890 | +170 | 0.43% | 7,972,690 |
| 2016-06-20 | 2016-06-16 | 114.000 | 65,720 | +3,800 | 0.43% | 7,492,080 |
| 2016-06-17 | 2016-06-15 | 126.000 | 61,920 | -3,550 | 0.40% | 7,801,920 |
| 2016-06-16 | 2016-06-14 | 133.000 | 65,470 | +3,800 | 0.43% | 8,707,510 |
| 2016-06-10 | 2016-06-07 | 169.000 | 61,670 | -400 | 0.40% | 10,422,230 |
| 2016-06-07 | 2016-06-03 | 169.000 | 62,070 | +400 | 0.40% | 10,489,830 |
| 2016-05-31 | 2016-05-27 | 190.000 | 61,670 | -1,520 | 0.40% | 11,717,300 |
| 2016-05-23 | 2016-05-19 | 198.000 | 63,190 | +2,190 | 0.41% | 12,511,620 |
| 2016-05-18 | 2016-05-16 | 201.000 | 61,000 | -1,000 | 0.40% | 12,261,000 |
| 2016-05-17 | 2016-05-13 | 201.000 | 62,000 | +100 | 0.40% | 12,462,000 |
| 2016-05-13 | 2016-05-11 | 187.000 | 61,900 | +3,040 | 0.40% | 11,575,300 |
| 2016-05-09 | 2016-05-05 | 188.000 | 58,860 | +80 | 0.38% | 11,065,680 |
| 2016-04-25 | 2016-04-21 | 205.000 | 58,780 | -1,150 | 0.38% | 12,049,900 |
| 2016-04-21 | 2016-04-19 | 201.000 | 59,930 | -100 | 0.39% | 12,045,930 |
| 2016-04-12 | 2016-04-08 | 222.000 | 60,030 | +100 | 0.39% | 13,326,660 |
| 2016-04-08 | 2016-04-06 | 241.000 | 59,930 | -100 | 0.39% | 14,443,130 |
| 2016-03-30 | 2016-03-24 | 215.000 | 60,030 | +4,600 | 0.41% | 12,906,450 |
| 2016-03-29 | 2016-03-23 | 203.000 | 55,430 | -3,000 | 0.38% | 11,252,290 |
| 2016-03-22 | 2016-03-18 | 205.000 | 58,430 | -50 | 0.40% | 11,978,150 |
| 2016-03-21 | 2016-03-17 | 204.000 | 58,480 | -1,000 | 0.40% | 11,929,920 |
| 2016-03-17 | 2016-03-15 | 180.000 | 59,480 | -500 | 0.41% | 10,706,400 |
| 2016-03-16 | 2016-03-14 | 183.000 | 59,980 | +500 | 0.41% | 10,976,340 |
| 2016-03-07 | 2016-03-03 | 200.000 | 59,480 | -2,000 | 0.41% | 11,896,000 |
| 2016-02-29 | 2016-02-25 | 194.000 | 61,480 | +2,000 | 0.42% | 11,927,120 |
| 2016-02-25 | 2016-02-23 | 206.000 | 59,480 | -880 | 0.41% | 12,252,880 |
| 2016-02-22 | 2016-02-18 | 188.000 | 60,360 | -1,000 | 0.41% | 11,347,680 |
| 2016-02-19 | 2016-02-17 | 180.000 | 61,360 | -2,000 | 0.42% | 11,044,800 |
| 2016-02-18 | 2016-02-16 | 169.000 | 63,360 | +3,000 | 0.43% | 10,707,840 |
| 2016-02-02 | 2016-01-29 | 152.000 | 60,360 | -500 | 0.41% | 9,174,720 |
| 2016-01-29 | 2016-01-27 | 96.000 | 60,860 | +500 | 0.42% | 5,842,560 |
| 2016-01-27 | 2016-01-25 | 125.000 | 60,360 | -700 | 0.41% | 7,545,000 |
| 2016-01-25 | 2016-01-21 | 124.000 | 61,060 | +710 | 0.42% | 7,571,440 |
| 2016-01-22 | 2016-01-20 | 148.000 | 60,350 | +100 | 0.41% | 8,931,800 |
| 2015-12-30 | 2015-12-28 | 237.000 | 60,250 | +100 | 0.43% | 14,279,250 |
| 2015-12-28 | 2015-12-22 | 236.000 | 60,150 | +50 | 0.43% | 14,195,400 |
| 2015-12-23 | 2015-12-21 | 238.000 | 60,100 | +300 | 0.43% | 14,303,800 |
| 2015-12-14 | 2015-12-10 | 192.000 | 59,800 | +1,400 | 0.43% | 11,481,600 |
| 2015-12-03 | 2015-12-01 | 208.000 | 58,400 | -1,290 | 0.42% | 12,147,200 |
| 2015-12-02 | 2015-11-30 | 189.000 | 59,690 | +2,000 | 0.43% | 11,281,410 |
| 2015-11-27 | 2015-11-25 | 232.000 | 57,690 | +2,000 | 0.41% | 13,384,080 |
| 2015-11-20 | 2015-11-18 | 237.000 | 55,690 | +20 | 0.40% | 13,198,530 |
| 2015-11-17 | 2015-11-13 | 255.000 | 55,670 | +200 | 0.42% | 14,195,850 |
| 2015-11-12 | 2015-11-10 | 227.000 | 55,470 | -200 | 0.42% | 12,591,690 |
| 2015-11-11 | 2015-11-09 | 234.000 | 55,670 | -900 | 0.42% | 13,026,780 |
| 2015-11-10 | 2015-11-06 | 235.000 | 56,570 | +1,000 | 0.43% | 13,293,950 |
| 2015-11-06 | 2015-11-04 | 295.000 | 55,570 | +14,870 | 0.42% | 16,393,150 |
| 2015-11-03 | 2015-10-30 | 280.000 | 40,700 | +840 | 0.31% | 11,396,000 |
| 2015-11-02 | 2015-10-29 | 285.000 | 39,860 | +100 | 0.30% | 11,360,100 |
| 2015-10-30 | 2015-10-28 | 280.000 | 39,760 | +3,010 | 0.30% | 11,132,800 |
| 2015-10-29 | 2015-10-27 | 265.000 | 36,750 | +150 | 0.28% | 9,738,750 |
| 2015-10-28 | 2015-10-26 | 270.000 | 36,600 | +4,080 | 0.28% | 9,882,000 |
| 2015-10-27 | 2015-10-23 | 224.000 | 32,520 | +1,000 | 0.25% | 7,284,480 |
| 2015-10-26 | 2015-10-22 | 224.000 | 31,520 | +2,000 | 0.24% | 7,060,480 |
| 2015-09-23 | 2015-09-21 | 182.000 | 29,520 | -100 | 0.22% | 5,372,640 |
| 2015-08-11 | 2015-08-07 | 299.000 | 29,620 | +100 | 0.22% | 8,856,380 |
| 2015-08-04 | 2015-07-31 | 309.000 | 29,520 | -180 | 0.22% | 9,121,680 |
| 2015-08-03 | 2015-07-30 | 293.000 | 29,700 | +180 | 0.22% | 8,702,100 |
| 2015-07-29 | 2015-07-27 | 242.000 | 29,520 | -1,220 | 0.22% | 7,143,840 |
| 2015-07-27 | 2015-07-23 | 260.000 | 30,740 | -7,000 | 0.23% | 7,992,400 |
| 2015-07-21 | 2015-07-17 | 241.000 | 37,740 | +1,220 | 0.29% | 9,095,340 |
| 2015-07-15 | 2015-07-13 | 252.000 | 36,520 | +5,000 | 0.28% | 9,203,040 |
| 2015-07-14 | 2015-07-10 | 245.000 | 31,520 | -6,800 | 0.24% | 7,722,400 |
| 2015-07-13 | 2015-07-09 | 235.000 | 38,320 | +6,800 | 0.29% | 9,005,200 |
| 2015-07-10 | 2015-07-08 | 164.000 | 31,520 | -2,720 | 0.24% | 5,169,280 |
| 2015-07-08 | 2015-07-06 | 288.000 | 34,240 | -140 | 0.26% | 9,861,120 |
| 2015-06-25 | 2015-06-23 | 364.000 | 34,380 | -740 | 0.26% | 12,514,320 |
| 2015-06-23 | 2015-06-19 | 359.000 | 35,120 | -440 | 0.27% | 12,608,080 |
| 2015-06-22 | 2015-06-18 | 372.000 | 35,560 | +100 | 0.27% | 13,228,320 |
| 2015-06-16 | 2015-06-12 | 385.000 | 35,460 | +740 | 0.27% | 13,652,100 |
| 2015-06-15 | 2015-06-11 | 396.000 | 34,720 | -1,420 | 0.26% | 13,749,120 |
| 2015-06-12 | 2015-06-10 | 388.000 | 36,140 | -3,080 | 0.27% | 14,022,320 |
| 2015-06-11 | 2015-06-09 | 328.000 | 39,220 | -1,440 | 0.30% | 12,864,160 |
| 2015-06-10 | 2015-06-08 | 380.000 | 40,660 | -11,780 | 0.31% | 15,450,800 |
| 2015-06-09 | 2015-06-05 | 424.000 | 52,440 | +28,860 | 0.40% | 22,234,560 |
| 2015-06-08 | 2015-06-04 | 375.000 | 23,580 | -280 | 0.18% | 8,842,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 23,860 | -1,000 | 0.18% | 8,160,120 |
| 2015-06-04 | 2015-06-02 | 340.000 | 24,860 | +1,100 | 0.19% | 8,452,400 |
| 2015-06-03 | 2015-06-01 | 350.000 | 23,760 | +360 | 0.18% | 8,316,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 23,400 | -100 | 0.18% | 8,283,600 |
| 2015-06-01 | 2015-05-28 | 314.000 | 23,500 | -1,100 | 0.18% | 7,379,000 |
| 2015-05-29 | 2015-05-27 | 314.000 | 24,600 | +500 | 0.19% | 7,724,400 |
| 2015-05-28 | 2015-05-26 | 325.000 | 24,100 | +3,580 | 0.18% | 7,832,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 20,520 | +15,400 | 0.16% | 5,294,160 |
| 2015-05-26 | 2015-05-21 | 225.000 | 5,120 | -500 | 0.04% | 1,152,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 5,620 | -2,900 | 0.04% | 1,062,180 |
| 2015-05-18 | 2015-05-14 | 165.000 | 8,520 | -80 | 0.06% | 1,405,800 |
| 2015-05-15 | 2015-05-13 | 162.000 | 8,600 | -100 | 0.07% | 1,393,200 |
| 2015-05-07 | 2015-05-05 | 150.000 | 8,700 | +200 | 0.07% | 1,305,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 8,500 | +2,900 | 0.06% | 1,360,000 |
| 2015-05-05 | 2015-04-30 | 138.000 | 5,600 | +300 | 0.04% | 772,800 |
| 2015-04-27 | 2015-04-23 | 171.000 | 5,300 | +2,900 | 0.04% | 906,300 |
| 2015-02-03 | 2015-01-30 | 157.000 | 2,400 | -60 | 0.02% | 376,800 |
| 2015-01-28 | 2015-01-26 | 175.000 | 2,460 | +60 | 0.02% | 430,500 |
| 2015-01-27 | 2015-01-23 | 169.000 | 2,400 | -400 | 0.02% | 405,600 |
| 2015-01-26 | 2015-01-22 | 177.000 | 2,800 | +300 | 0.02% | 495,600 |
| 2014-12-15 | 2014-12-11 | 148.000 | 2,500 | -200 | 0.02% | 370,000 |
| 2014-12-12 | 2014-12-10 | 137.000 | 2,700 | +100 | 0.02% | 369,900 |
| 2014-12-11 | 2014-12-09 | 143.000 | 2,600 | -180 | 0.02% | 371,800 |
| 2014-12-08 | 2014-12-04 | 123.000 | 2,780 | -1,000 | 0.02% | 341,940 |
| 2014-12-04 | 2014-12-02 | 95.000 | 3,780 | -1,000 | 0.03% | 359,100 |
| 2014-11-13 | 2014-11-11 | 86.000 | 4,780 | -200 | 0.04% | 411,080 |
| 2014-11-10 | 2014-11-06 | 83.000 | 4,980 | +200 | 0.04% | 413,340 |
| 2014-10-24 | 2014-10-22 | 84.000 | 4,780 | +1,000 | 0.04% | 401,520 |
| 2014-10-16 | 2014-10-14 | 82.000 | 3,780 | +400 | 0.03% | 309,960 |
| 2014-10-14 | 2014-10-10 | 95.000 | 3,380 | +300 | 0.03% | 321,100 |
| 2014-10-07 | 2014-10-03 | 108.000 | 3,080 | +300 | 0.03% | 332,640 |
| 2014-09-04 | 2014-09-02 | 59.000 | 2,780 | -1,780 | 0.02% | 164,020 |
| 2014-08-21 | 2014-08-19 | 60.000 | 4,560 | -360 | 0.04% | 273,600 |
| 2014-08-19 | 2014-08-15 | 56.000 | 4,920 | +440 | 0.04% | 275,520 |
| 2014-08-15 | 2014-08-13 | 59.000 | 4,480 | +700 | 0.04% | 264,320 |
| 2014-08-14 | 2014-08-12 | 60.000 | 3,780 | +1,000 | 0.03% | 226,800 |
| 2013-11-13 | 2013-11-11 | 80.000 | 2,780 | -243 | 0.02% | 222,400 |
| 2013-02-18 | 2013-02-14 | 77.241 | 3,023 | -131 | 0.02% | 233,501 |
| 2012-07-06 | 2012-07-04 | 100.230 | 3,154 | -1,957 | 0.03% | 316,125 |
| 2012-06-12 | 2012-06-08 | 100.230 | 5,111 | -5,438 | 0.04% | 512,275 |
| 2012-05-24 | 2012-05-22 | 99.770 | 10,549 | -565 | 0.09% | 1,052,475 |
| 2012-04-18 | 2012-04-16 | 85.517 | 11,114 | -3,367 | 0.09% | 950,439 |
| 2012-03-16 | 2012-03-14 | 81.063 | 14,481 | -786 | 0.12% | 1,173,876 |
| 2012-02-22 | 2012-02-20 | 64.138 | 15,267 | -1,123 | 0.12% | 979,194 |
| 2012-02-10 | 2012-02-08 | 57.902 | 16,390 | -1,122 | 0.13% | 949,019 |
| 2012-01-17 | 2012-01-13 | 54.339 | 17,512 | +5,613 | 0.14% | 951,586 |
| 2011-11-16 | 2011-11-14 | 47.213 | 11,899 | +449 | 0.10% | 561,783 |
| 2011-11-10 | 2011-11-08 | 48.994 | 11,450 | -23 | 0.09% | 560,984 |
| 2011-11-09 | 2011-11-07 | 49.885 | 11,473 | +674 | 0.09% | 572,331 |
| 2011-11-07 | 2011-11-03 | 48.994 | 10,799 | +22 | 0.09% | 529,089 |
| 2011-10-28 | 2011-10-26 | 48.103 | 10,777 | +674 | 0.09% | 518,411 |
| 2011-10-20 | 2011-10-18 | 45.431 | 10,103 | +673 | 0.08% | 458,990 |
| 2011-05-16 | 2011-05-12 | 73.937 | 9,430 | -795 | 0.08% | 697,224 |
| 2011-05-04 | 2011-04-29 | 71.472 | 10,225 | -7,303 | 0.08% | 730,803 |
| 2011-04-29 | 2011-04-27 | 73.937 | 17,528 | +7,303 | 0.13% | 1,295,964 |
| 2011-04-21 | 2011-04-19 | 68.186 | 10,225 | -3,944 | 0.08% | 697,203 |
| 2011-04-18 | 2011-04-14 | 68.186 | 14,169 | +1,023 | 0.10% | 966,129 |
| 2011-04-14 | 2011-04-12 | 67.365 | 13,146 | +2,921 | 0.10% | 885,575 |
| 2011-02-24 | 2011-02-22 | 65.722 | 10,225 | -3,895 | 0.08% | 672,003 |
| 2010-10-07 | 2010-10-05 | 79.687 | 14,120 | -1,217 | 0.10% | 1,125,186 |
| 2010-09-10 | 2010-09-08 | 83.795 | 15,337 | -2,435 | 0.11% | 1,285,164 |
| 2010-09-08 | 2010-09-06 | 82.152 | 17,772 | -2,434 | 0.13% | 1,460,005 |
| 2010-09-06 | 2010-09-02 | 82.973 | 20,206 | +1,217 | 0.15% | 1,676,563 |
| 2010-09-01 | 2010-08-30 | 91.189 | 18,989 | -1,217 | 0.14% | 1,731,582 |
| 2010-08-27 | 2010-08-25 | 103.511 | 20,206 | -2,435 | 0.15% | 2,091,553 |
| 2010-08-20 | 2010-08-18 | 104.333 | 22,641 | +1,217 | 0.17% | 2,362,204 |
| 2010-07-06 | 2010-07-02 | 90.367 | 21,424 | -18,259 | 0.16% | 1,936,026 |
| 2010-06-23 | 2010-06-21 | 93.653 | 39,683 | -316 | 0.29% | 3,716,442 |
| 2010-06-22 | 2010-06-18 | 93.653 | 39,999 | -1,266 | 0.29% | 3,746,037 |
| 2010-06-11 | 2010-06-09 | 87.081 | 41,265 | +122 | 0.30% | 3,593,402 |
| 2010-06-09 | 2010-06-07 | 87.081 | 41,143 | +243 | 0.30% | 3,582,778 |
| 2010-05-20 | 2010-05-18 | 95.296 | 40,900 | -365 | 0.30% | 3,897,619 |
| 2010-05-12 | 2010-05-10 | 98.679 | 41,265 | -1,677 | 0.30% | 4,071,974 |
| 2010-05-11 | 2010-05-07 | 97.889 | 42,942 | -1,267 | 0.30% | 4,203,559 |
| 2010-05-07 | 2010-05-05 | 101.047 | 44,209 | -279 | 0.31% | 4,467,184 |
| 2010-04-27 | 2010-04-23 | 105.784 | 44,488 | -1,267 | 0.31% | 4,706,097 |
| 2010-04-19 | 2010-04-15 | 94.732 | 45,755 | +380 | 0.32% | 4,334,440 |
| 2010-04-13 | 2010-04-09 | 97.889 | 45,375 | +1,267 | 0.32% | 4,441,723 |
| 2010-04-07 | 2010-03-31 | 93.942 | 44,108 | -19,001 | 0.31% | 4,143,597 |
| 2010-03-10 | 2010-03-08 | 84.469 | 63,109 | +12,034 | 0.45% | 5,330,749 |
| 2010-03-01 | 2010-02-25 | 84.469 | 51,075 | +3,800 | 0.36% | 4,314,250 |
| 2010-02-26 | 2010-02-24 | 82.101 | 47,275 | +3,167 | 0.33% | 3,881,307 |
| 2010-02-25 | 2010-02-23 | 81.311 | 44,108 | -633 | 0.31% | 3,586,475 |
| 2010-02-03 | 2010-02-01 | 82.101 | 44,741 | -760 | 0.32% | 3,673,264 |
| 2010-01-29 | 2010-01-27 | 82.101 | 45,501 | +886 | 0.32% | 3,735,661 |
| 2010-01-25 | 2010-01-21 | 86.048 | 44,615 | +761 | 0.32% | 3,839,022 |
| 2010-01-22 | 2010-01-20 | 87.627 | 43,854 | +4,813 | 0.31% | 3,842,779 |
| 2010-01-20 | 2010-01-18 | 89.205 | 39,041 | -1,267 | 0.28% | 3,482,672 |
| 2010-01-14 | 2010-01-12 | 89.995 | 40,308 | +1,267 | 0.29% | 3,627,515 |
| 2010-01-12 | 2010-01-08 | 79.732 | 39,041 | -127 | 0.28% | 3,112,831 |
| 2010-01-07 | 2010-01-05 | 77.364 | 39,168 | +634 | 0.28% | 3,030,195 |
| 2009-12-04 | 2009-12-02 | 76.575 | 38,534 | +2,533 | 0.27% | 2,950,727 |
| 2009-12-03 | 2009-12-01 | 80.522 | 36,001 | -810 | 0.26% | 2,898,864 |
| 2009-12-01 | 2009-11-27 | 70.259 | 36,811 | -2,534 | 0.26% | 2,586,311 |
| 2009-11-27 | 2009-11-25 | 72.627 | 39,345 | -583 | 0.28% | 2,857,528 |
| 2009-10-19 | 2009-10-15 | 71.838 | 39,928 | -2,989 | 0.28% | 2,868,350 |
| 2009-10-07 | 2009-10-05 | 67.891 | 42,917 | -1,824 | 0.30% | 2,913,674 |
| 2009-09-18 | 2009-09-16 | 67.891 | 44,741 | -1,267 | 0.32% | 3,037,507 |
| 2009-09-02 | 2009-08-31 | 64.733 | 46,008 | +431 | 0.33% | 2,978,245 |
| 2009-09-01 | 2009-08-28 | 66.312 | 45,577 | +1,393 | 0.32% | 3,022,304 |
| 2009-08-31 | 2009-08-27 | 68.680 | 44,184 | +19,635 | 0.31% | 3,034,572 |
| 2009-08-19 | 2009-08-17 | 72.627 | 24,549 | +152 | 0.17% | 1,782,932 |
| 2009-08-13 | 2009-08-11 | 79.732 | 24,397 | -380 | 0.17% | 1,945,230 |
| 2009-08-11 | 2009-08-07 | 74.206 | 24,777 | -127 | 0.18% | 1,838,611 |
| 2009-08-10 | 2009-08-06 | 78.153 | 24,904 | -127 | 0.18% | 1,946,334 |
| 2009-08-07 | 2009-08-05 | 78.943 | 25,031 | +3,167 | 0.18% | 1,976,020 |
| 2009-08-06 | 2009-08-04 | 78.943 | 21,864 | +127 | 0.15% | 1,726,008 |
| 2009-08-05 | 2009-08-03 | 80.522 | 21,737 | +5,067 | 0.15% | 1,750,302 |
| 2009-08-04 | 2009-07-31 | 81.311 | 16,670 | +76 | 0.12% | 1,355,458 |
| 2009-08-03 | 2009-07-30 | 82.101 | 16,594 | -2,534 | 0.12% | 1,362,378 |
| 2009-07-31 | 2009-07-29 | 79.732 | 19,128 | -2,533 | 0.14% | 1,525,120 |
| 2009-07-30 | 2009-07-28 | 82.101 | 21,661 | +1,647 | 0.15% | 1,778,382 |
| 2009-07-29 | 2009-07-27 | 77.364 | 20,014 | -1,267 | 0.14% | 1,548,364 |
| 2009-07-28 | 2009-07-24 | 72.627 | 21,281 | +1,267 | 0.15% | 1,545,585 |
| 2009-07-24 | 2009-07-22 | 72.627 | 20,014 | -2,534 | 0.14% | 1,453,566 |
| 2009-07-23 | 2009-07-21 | 72.627 | 22,548 | -1,267 | 0.16% | 1,637,605 |
| 2009-07-22 | 2009-07-20 | 72.627 | 23,815 | -12,667 | 0.17% | 1,729,624 |
| 2009-07-20 | 2009-07-16 | 66.312 | 36,482 | +1,875 | 0.26% | 2,419,196 |
| 2009-07-17 | 2009-07-15 | 65.523 | 34,607 | +633 | 0.25% | 2,267,541 |
| 2009-07-13 | 2009-07-09 | 65.523 | 33,974 | -507 | 0.24% | 2,226,066 |
| 2009-07-10 | 2009-07-08 | 63.154 | 34,481 | -1,266 | 0.24% | 2,177,625 |
| 2009-07-02 | 2009-06-29 | 66.312 | 35,747 | -1,267 | 0.25% | 2,370,457 |
| 2009-06-25 | 2009-06-23 | 66.312 | 37,014 | +253 | 0.26% | 2,454,474 |
| 2009-06-23 | 2009-06-19 | 71.049 | 36,761 | -3,167 | 0.26% | 2,611,819 |
| 2009-06-18 | 2009-06-16 | 65.523 | 39,928 | -1,013 | 0.28% | 2,616,187 |
| 2009-06-17 | 2009-06-15 | 66.312 | 40,941 | +633 | 0.29% | 2,714,882 |
| 2009-06-16 | 2009-06-12 | 69.470 | 40,308 | -633 | 0.29% | 2,800,187 |
| 2009-06-15 | 2009-06-11 | 71.049 | 40,941 | -203 | 0.29% | 2,908,802 |
| 2009-06-12 | 2009-06-10 | 70.259 | 41,144 | +380 | 0.29% | 2,890,744 |
| 2009-06-11 | 2009-06-09 | 71.049 | 40,764 | +5,701 | 0.29% | 2,896,226 |
| 2009-06-10 | 2009-06-08 | 76.575 | 35,063 | -6,967 | 0.25% | 2,684,936 |
| 2009-06-09 | 2009-06-05 | 76.575 | 42,030 | +3,800 | 0.30% | 3,218,432 |
| 2009-06-05 | 2009-06-03 | 77.364 | 38,230 | +12,667 | 0.27% | 2,957,628 |
| 2009-06-04 | 2009-06-02 | 72.627 | 25,563 | -3,420 | 0.18% | 1,856,576 |
| 2009-06-03 | 2009-06-01 | 67.891 | 28,983 | +1,773 | 0.21% | 1,967,682 |
| 2009-05-27 | 2009-05-25 | 67.891 | 27,210 | +5,067 | 0.19% | 1,847,312 |
| 2009-05-26 | 2009-05-22 | 67.891 | 22,143 | +634 | 0.16% | 1,503,308 |
| 2009-05-25 | 2009-05-21 | 71.838 | 21,509 | +1,267 | 0.15% | 1,545,165 |
| 2009-05-22 | 2009-05-20 | 71.838 | 20,242 | +5,953 | 0.14% | 1,454,146 |
| 2009-05-21 | 2009-05-19 | 69.470 | 14,289 | +634 | 0.10% | 992,654 |
| 2009-05-19 | 2009-05-15 | 61.575 | 13,655 | -3,446 | 0.10% | 840,813 |
| 2009-05-15 | 2009-05-13 | 64.733 | 17,101 | -1,900 | 0.12% | 1,107,002 |
| 2009-05-14 | 2009-05-12 | 66.312 | 19,001 | +3,445 | 0.13% | 1,259,995 |
| 2009-05-13 | 2009-05-11 | 64.901 | 15,556 | -1,143 | 0.11% | 1,009,602 |
| 2009-05-06 | 2009-05-04 | 58.552 | 16,699 | -7,938 | 0.11% | 977,762 |
| 2009-04-30 | 2009-04-28 | 54.319 | 24,637 | -709 | 0.16% | 1,338,268 |
| 2009-04-29 | 2009-04-27 | 56.436 | 25,346 | -1,417 | 0.16% | 1,430,421 |
| 2009-04-24 | 2009-04-22 | 56.436 | 26,763 | -425 | 0.17% | 1,510,391 |
| 2009-04-23 | 2009-04-21 | 58.552 | 27,188 | +425 | 0.17% | 1,591,915 |
| 2009-04-22 | 2009-04-20 | 60.668 | 26,763 | +4,252 | 0.17% | 1,623,670 |
| 2009-04-15 | 2009-04-09 | 55.730 | 22,511 | +7,939 | 0.14% | 1,254,546 |
| 2009-04-03 | 2009-04-01 | 55.730 | 14,572 | -3,544 | 0.09% | 812,103 |
| 2009-03-04 | 2009-03-02 | 41.621 | 18,116 | +312 | 0.11% | 754,013 |
| 2009-03-02 | 2009-02-26 | 40.210 | 17,804 | +2,126 | 0.11% | 715,908 |
| 2009-02-24 | 2009-02-20 | 40.210 | 15,678 | +1,418 | 0.10% | 630,420 |
| 2008-11-05 | 2008-11-03 | 42.327 | 14,260 | -1,134 | 0.09% | 603,581 |
| 2008-10-28 | 2008-10-24 | 28.923 | 15,394 | +2,835 | 0.10% | 445,246 |
| 2008-10-13 | 2008-10-09 | 38.800 | 12,559 | +7,824 | 0.08% | 487,284 |
| 2008-09-18 | 2008-09-16 | 47.265 | 4,735 | -595 | 0.03% | 223,800 |
| 2008-08-07 | 2008-08-04 | 79.010 | 5,330 | +709 | 0.03% | 421,124 |
| 2008-07-30 | 2008-07-28 | 82.537 | 4,621 | +709 | 0.03% | 381,405 |
| 2008-06-20 | 2008-06-18 | 102.290 | 3,912 | +850 | 0.02% | 400,158 |
| 2008-06-16 | 2008-06-12 | 93.119 | 3,062 | -1,417 | 0.02% | 285,131 |
| 2008-06-13 | 2008-06-11 | 93.119 | 4,479 | +708 | 0.03% | 417,080 |
| 2008-06-11 | 2008-06-06 | 90.297 | 3,771 | +142 | 0.02% | 340,511 |
| 2008-06-04 | 2008-06-02 | 97.352 | 3,629 | +199 | 0.02% | 353,289 |
| 2008-05-19 | 2008-05-15 | 102.519 | 3,430 | -134 | 0.02% | 351,640 |
| 2008-02-18 | 2008-02-14 | 101.840 | 3,564 | -737 | 0.02% | 362,958 |
| 2008-02-11 | 2008-02-04 | 102.519 | 4,301 | -825 | 0.03% | 440,934 |
| 2008-01-21 | 2008-01-17 | 97.088 | 5,126 | +1,031 | 0.03% | 497,671 |
| 2007-12-17 | 2007-12-13 | 106.593 | 4,095 | +766 | 0.03% | 436,497 |
| 2007-11-14 | 2007-11-12 | 110.666 | 3,329 | -265 | 0.02% | 368,408 |
| 2007-10-24 | 2007-10-22 | 118.813 | 3,594 | -1,856 | 0.02% | 427,015 |
| 2007-10-16 | 2007-10-12 | 114.061 | 5,450 | -2,828 | 0.03% | 621,632 |
| 2007-10-11 | 2007-10-09 | 113.382 | 8,278 | -736 | 0.05% | 938,576 |
| 2007-09-13 | 2007-09-11 | 112.024 | 9,014 | +147 | 0.06% | 1,009,785 |
| 2007-09-11 | 2007-09-07 | 100.482 | 8,867 | +589 | 0.05% | 890,976 |
| 2007-09-05 | 2007-09-03 | 80.793 | 8,278 | +1,473 | 0.05% | 668,806 |
| 2007-08-21 | 2007-08-17 | 76.041 | 6,805 | +2,828 | 0.04% | 517,456 |
| 2007-08-16 | 2007-08-14 | 90.977 | 3,977 | +3,682 | 0.02% | 361,816 |
| 2007-08-09 | 2007-08-07 | 97.088 | 295 | -2,945 | 0.00% | 28,641 |
| 2007-08-08 | 2007-08-06 | 94.372 | 3,240 | -1,768 | 0.02% | 305,765 |
| 2007-07-23 | 2007-07-19 | 108.629 | 5,008 | -442 | 0.03% | 544,016 |
| 2007-07-20 | 2007-07-18 | 101.840 | 5,450 | +442 | 0.03% | 555,028 |
| 2007-06-27 | 2007-06-25 | 116.777 | 5,008 | -294 | 0.03% | 584,817 |
| 2007-06-26 | 2007-06-22 | 114.061 | 5,302 | 0.03% | 604,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy