History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-10-13 | 2025-10-09 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-10-03 | 2025-09-30 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-10-02 | 2025-09-29 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-23 | 2025-09-19 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-15 | 2025-09-11 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-12 | 2025-09-10 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-11 | 2025-09-09 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-10 | 2025-09-08 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-09 | 2025-09-05 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-08 | 2025-09-04 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-05 | 2025-09-03 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-04 | 2025-09-02 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-03 | 2025-09-01 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-09-01 | 2025-08-28 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-25 | 2025-08-21 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-21 | 2025-08-19 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-19 | 2025-08-15 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-12 | 2025-08-08 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-04 | 2025-07-31 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-08-01 | 2025-07-30 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-31 | 2025-07-29 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-30 | 2025-07-28 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-29 | 2025-07-25 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-25 | 2025-07-23 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-24 | 2025-07-22 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-21 | 2025-07-17 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-15 | 2025-07-11 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-10 | 2025-07-08 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-09 | 2025-07-07 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-07 | 2025-07-03 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-04 | 2025-07-02 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-03 | 2025-06-30 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-30 | 2025-06-26 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-27 | 2025-06-25 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-26 | 2025-06-24 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-24 | 2025-06-20 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-20 | 2025-06-18 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-19 | 2025-06-17 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-18 | 2025-06-16 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-17 | 2025-06-13 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-05 | 2025-06-03 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-04 | 2025-06-02 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-03 | 2025-05-30 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-06-02 | 2025-05-29 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-30 | 2025-05-28 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-19 | 2025-05-15 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-14 | 2025-05-12 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-07 | 2025-05-02 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-06 | 2025-04-30 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-05-02 | 2025-04-29 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-04-30 | 2025-04-28 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-04-29 | 2025-04-25 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-04-28 | 2025-04-24 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-04-25 | 2025-04-23 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-04-24 | 2025-04-22 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-04-23 | 2025-04-17 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-04-17 | 2025-04-15 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-04-15 | 2025-04-11 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-04-14 | 2025-04-10 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-04-10 | 2025-04-08 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-04-09 | 2025-04-07 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-04-07 | 2025-04-02 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-04-03 | 2025-04-01 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,521 | +0 | 0.00% | 161 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,521 | +0 | 0.00% | 166 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,521 | +0 | 0.00% | 166 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,521 | +0 | 0.00% | 172 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,521 | +0 | 0.00% | 172 |
| 2025-03-26 | 2025-03-24 | 0.127 | 1,521 | +0 | 0.00% | 193 |
| 2025-03-25 | 2025-03-21 | 0.127 | 1,521 | +0 | 0.00% | 193 |
| 2025-03-24 | 2025-03-20 | 0.114 | 1,521 | +0 | 0.00% | 173 |
| 2025-03-21 | 2025-03-19 | 0.114 | 1,521 | +0 | 0.00% | 173 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,521 | +0 | 0.00% | 173 |
| 2025-03-19 | 2025-03-17 | 0.114 | 1,521 | +0 | 0.00% | 173 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,521 | +0 | 0.00% | 173 |
| 2025-03-17 | 2025-03-13 | 0.114 | 1,521 | +0 | 0.00% | 173 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,521 | +0 | 0.00% | 175 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,521 | +0 | 0.00% | 175 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,521 | +0 | 0.00% | 175 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,521 | +0 | 0.00% | 175 |
| 2025-03-10 | 2025-03-06 | 0.120 | 1,521 | +0 | 0.00% | 183 |
| 2025-03-07 | 2025-03-05 | 0.094 | 1,521 | +0 | 0.00% | 143 |
| 2025-03-06 | 2025-03-04 | 0.104 | 1,521 | +0 | 0.00% | 158 |
| 2025-03-05 | 2025-03-03 | 0.105 | 1,521 | +0 | 0.00% | 160 |
| 2025-03-04 | 2025-02-28 | 0.117 | 1,521 | +0 | 0.00% | 178 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,521 | +0 | 0.00% | 198 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,521 | +0 | 0.00% | 213 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,521 | +0 | 0.00% | 243 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,521 | +0 | 0.00% | 243 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,521 | +0 | 0.00% | 289 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,521 | +0 | 0.00% | 304 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,521 | +0 | 0.00% | 319 |
| 2025-02-20 | 2025-02-18 | 0.210 | 1,521 | +0 | 0.00% | 319 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,521 | +0 | 0.00% | 319 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,521 | +0 | 0.00% | 319 |
| 2025-02-17 | 2025-02-13 | 0.210 | 1,521 | +0 | 0.00% | 319 |
| 2025-02-14 | 2025-02-12 | 0.210 | 1,521 | +0 | 0.00% | 319 |
| 2025-02-13 | 2025-02-11 | 0.210 | 1,521 | +0 | 0.00% | 319 |
| 2025-02-12 | 2025-02-10 | 0.210 | 1,521 | +0 | 0.00% | 319 |
| 2025-02-11 | 2025-02-07 | 0.210 | 1,521 | +0 | 0.00% | 319 |
| 2025-02-10 | 2025-02-06 | 0.220 | 1,521 | +0 | 0.00% | 335 |
| 2025-02-07 | 2025-02-05 | 0.220 | 1,521 | +0 | 0.00% | 335 |
| 2025-02-06 | 2025-02-04 | 0.220 | 1,521 | +0 | 0.00% | 335 |
| 2025-02-05 | 2025-02-03 | 0.220 | 1,521 | +0 | 0.00% | 335 |
| 2025-02-04 | 2025-01-28 | 0.220 | 1,521 | +0 | 0.00% | 335 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,521 | +0 | 0.00% | 335 |
| 2025-01-27 | 2025-01-23 | 0.220 | 1,521 | +0 | 0.00% | 335 |
| 2025-01-24 | 2025-01-22 | 0.220 | 1,521 | +0 | 0.00% | 335 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,521 | +0 | 0.00% | 335 |
| 2025-01-22 | 2025-01-20 | 0.220 | 1,521 | +0 | 0.00% | 335 |
| 2025-01-21 | 2025-01-17 | 0.220 | 1,521 | +0 | 0.00% | 335 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,521 | +0 | 0.00% | 335 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,521 | +0 | 0.00% | 335 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,521 | +0 | 0.00% | 304 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,521 | +0 | 0.00% | 304 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,521 | +0 | 0.00% | 304 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,521 | +0 | 0.00% | 304 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,521 | +0 | 0.00% | 304 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,521 | +0 | 0.00% | 304 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,521 | +0 | 0.00% | 304 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,521 | +0 | 0.00% | 304 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,521 | +0 | 0.00% | 304 |
| 2025-01-03 | 2024-12-31 | 0.181 | 1,521 | +0 | 0.00% | 275 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-12-27 | 2024-12-20 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-12-23 | 2024-12-19 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-12-19 | 2024-12-17 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-12-17 | 2024-12-13 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-12-16 | 2024-12-12 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-12-11 | 2024-12-09 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-12-10 | 2024-12-06 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-12-09 | 2024-12-05 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-12-02 | 2024-11-28 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,521 | +0 | 0.00% | 395 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,521 | +0 | 0.00% | 441 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,521 | +0 | 0.00% | 441 |
| 2024-11-22 | 2024-11-20 | 0.290 | 1,521 | +0 | 0.00% | 441 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,521 | +0 | 0.00% | 441 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,521 | +0 | 0.00% | 441 |
| 2024-11-19 | 2024-11-15 | 0.290 | 1,521 | +0 | 0.00% | 441 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,521 | +0 | 0.00% | 441 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,521 | +0 | 0.00% | 441 |
| 2024-11-14 | 2024-11-12 | 0.290 | 1,521 | +0 | 0.00% | 441 |
| 2024-11-13 | 2024-11-11 | 0.290 | 1,521 | +0 | 0.00% | 441 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,521 | +0 | 0.00% | 426 |
| 2024-11-11 | 2024-11-07 | 0.241 | 1,521 | +0 | 0.00% | 367 |
| 2024-11-08 | 2024-11-06 | 0.240 | 1,521 | +0 | 0.00% | 365 |
| 2024-11-07 | 2024-11-05 | 0.240 | 1,521 | +0 | 0.00% | 365 |
| 2024-11-06 | 2024-11-04 | 0.240 | 1,521 | +0 | 0.00% | 365 |
| 2024-11-05 | 2024-11-01 | 0.240 | 1,521 | +0 | 0.00% | 365 |
| 2024-11-04 | 2024-10-31 | 0.217 | 1,521 | +0 | 0.00% | 330 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1,521 | +0 | 0.00% | 330 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,521 | +0 | 0.00% | 502 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,521 | +0 | 0.00% | 502 |
| 2024-10-29 | 2024-10-25 | 0.330 | 1,521 | +0 | 0.00% | 502 |
| 2024-10-28 | 2024-10-24 | 0.330 | 1,521 | +0 | 0.00% | 502 |
| 2024-10-25 | 2024-10-23 | 0.330 | 1,521 | +0 | 0.00% | 502 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,521 | +0 | 0.00% | 532 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,521 | +0 | 0.00% | 532 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,521 | +0 | 0.00% | 532 |
| 2024-10-21 | 2024-10-17 | 0.310 | 1,521 | +0 | 0.00% | 472 |
| 2024-10-18 | 2024-10-16 | 0.310 | 1,521 | +0 | 0.00% | 472 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,521 | +0 | 0.00% | 472 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,521 | +0 | 0.00% | 472 |
| 2024-10-15 | 2024-10-10 | 0.305 | 1,521 | +0 | 0.00% | 464 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,521 | +0 | 0.00% | 456 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,521 | +0 | 0.00% | 578 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,521 | +0 | 0.00% | 730 |
| 2024-10-08 | 2024-10-04 | 0.410 | 1,521 | +0 | 0.00% | 624 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,521 | +0 | 0.00% | 289 |
| 2024-10-04 | 2024-10-02 | 0.162 | 1,521 | +0 | 0.00% | 246 |
| 2024-10-03 | 2024-09-30 | 0.150 | 1,521 | +0 | 0.00% | 228 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,521 | +0 | 0.00% | 228 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,521 | +0 | 0.00% | 228 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,521 | +0 | 0.00% | 228 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,521 | +0 | 0.00% | 228 |
| 2024-09-25 | 2024-09-23 | 0.150 | 1,521 | +0 | 0.00% | 228 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,521 | +0 | 0.00% | 228 |
| 2024-09-23 | 2024-09-19 | 0.150 | 1,521 | +0 | 0.00% | 228 |
| 2024-09-20 | 2024-09-17 | 0.150 | 1,521 | +0 | 0.00% | 228 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,521 | +0 | 0.00% | 228 |
| 2024-09-17 | 2024-09-13 | 0.150 | 1,521 | +0 | 0.00% | 228 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,521 | +0 | 0.00% | 228 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,521 | +0 | 0.00% | 228 |
| 2024-09-12 | 2024-09-10 | 0.167 | 1,521 | +0 | 0.00% | 254 |
| 2024-09-11 | 2024-09-09 | 0.144 | 1,521 | +0 | 0.00% | 219 |
| 2024-09-10 | 2024-09-05 | 0.125 | 1,521 | +0 | 0.00% | 190 |
| 2024-09-09 | 2024-09-04 | 0.141 | 1,521 | +0 | 0.00% | 214 |
| 2024-09-05 | 2024-09-03 | 0.141 | 1,521 | +0 | 0.00% | 214 |
| 2024-09-04 | 2024-09-02 | 0.141 | 1,521 | +0 | 0.00% | 214 |
| 2024-09-03 | 2024-08-30 | 0.141 | 1,521 | +0 | 0.00% | 214 |
| 2024-09-02 | 2024-08-29 | 0.141 | 1,521 | +0 | 0.00% | 214 |
| 2024-08-30 | 2024-08-28 | 0.141 | 1,521 | +0 | 0.00% | 214 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,521 | +0 | 0.00% | 213 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,521 | +0 | 0.00% | 213 |
| 2024-08-27 | 2024-08-23 | 0.140 | 1,521 | +0 | 0.00% | 213 |
| 2024-08-26 | 2024-08-22 | 0.140 | 1,521 | +0 | 0.00% | 213 |
| 2024-08-23 | 2024-08-21 | 0.140 | 1,521 | +0 | 0.00% | 213 |
| 2024-08-22 | 2024-08-20 | 0.140 | 1,521 | +0 | 0.00% | 213 |
| 2024-08-21 | 2024-08-19 | 0.140 | 1,521 | +0 | 0.00% | 213 |
| 2024-08-20 | 2024-08-16 | 0.140 | 1,521 | +0 | 0.00% | 213 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,521 | +0 | 0.00% | 213 |
| 2024-08-16 | 2024-08-14 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-08-15 | 2024-08-13 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-08-14 | 2024-08-12 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-08-13 | 2024-08-09 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-08-12 | 2024-08-08 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-08-09 | 2024-08-07 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-08-08 | 2024-08-06 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-08-07 | 2024-08-05 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-08-06 | 2024-08-02 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-08-05 | 2024-08-01 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-08-02 | 2024-07-31 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-08-01 | 2024-07-30 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-31 | 2024-07-29 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-29 | 2024-07-25 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-26 | 2024-07-24 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-25 | 2024-07-23 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-24 | 2024-07-22 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-19 | 2024-07-17 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-18 | 2024-07-16 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-16 | 2024-07-12 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-15 | 2024-07-11 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-12 | 2024-07-10 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-11 | 2024-07-09 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-10 | 2024-07-08 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-09 | 2024-07-05 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-08 | 2024-07-04 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-05 | 2024-07-03 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-04 | 2024-07-02 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-03 | 2024-06-28 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-07-02 | 2024-06-27 | 0.165 | 1,521 | +0 | 0.00% | 251 |
| 2024-06-28 | 2024-06-26 | 0.160 | 1,521 | +0 | 0.00% | 243 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,521 | +0 | 0.00% | 243 |
| 2024-06-26 | 2024-06-24 | 0.160 | 1,521 | +0 | 0.00% | 243 |
| 2024-06-25 | 2024-06-21 | 0.160 | 1,521 | +0 | 0.00% | 243 |
| 2024-06-24 | 2024-06-20 | 0.160 | 1,521 | +0 | 0.00% | 243 |
| 2024-06-21 | 2024-06-19 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-06-20 | 2024-06-18 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-06-19 | 2024-06-17 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-06-18 | 2024-06-14 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-06-17 | 2024-06-13 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-06-14 | 2024-06-12 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-06-13 | 2024-06-11 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-06-12 | 2024-06-07 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-06-11 | 2024-06-06 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-06-07 | 2024-06-05 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-06-06 | 2024-06-04 | 0.170 | 1,521 | +0 | 0.00% | 259 |
| 2024-06-05 | 2024-06-03 | 0.179 | 1,521 | +0 | 0.00% | 272 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,521 | +0 | 0.00% | 303 |
| 2024-06-03 | 2024-05-30 | 0.199 | 1,521 | +0 | 0.00% | 303 |
| 2024-05-31 | 2024-05-29 | 0.199 | 1,521 | +0 | 0.00% | 303 |
| 2024-05-30 | 2024-05-28 | 0.199 | 1,521 | +0 | 0.00% | 303 |
| 2024-05-29 | 2024-05-27 | 0.199 | 1,521 | +0 | 0.00% | 303 |
| 2024-05-28 | 2024-05-24 | 0.199 | 1,521 | +0 | 0.00% | 303 |
| 2024-05-27 | 2024-05-23 | 0.189 | 1,521 | +0 | 0.00% | 287 |
| 2024-05-24 | 2024-05-22 | 0.189 | 1,521 | +0 | 0.00% | 287 |
| 2024-05-23 | 2024-05-21 | 0.189 | 1,521 | +0 | 0.00% | 287 |
| 2024-05-22 | 2024-05-20 | 0.189 | 1,521 | +0 | 0.00% | 287 |
| 2024-05-21 | 2024-05-17 | 0.175 | 1,521 | +0 | 0.00% | 266 |
| 2024-05-20 | 2024-05-16 | 0.175 | 1,521 | +0 | 0.00% | 266 |
| 2024-05-17 | 2024-05-14 | 0.174 | 1,521 | +0 | 0.00% | 265 |
| 2024-05-16 | 2024-05-13 | 0.180 | 1,521 | +0 | 0.00% | 274 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,521 | +0 | 0.00% | 274 |
| 2024-05-13 | 2024-05-09 | 0.180 | 1,521 | +0 | 0.00% | 274 |
| 2024-05-10 | 2024-05-08 | 0.174 | 1,521 | +0 | 0.00% | 265 |
| 2024-05-09 | 2024-05-07 | 0.172 | 1,521 | +0 | 0.00% | 262 |
| 2024-05-08 | 2024-05-06 | 0.172 | 1,521 | +0 | 0.00% | 262 |
| 2024-05-07 | 2024-05-03 | 0.171 | 1,521 | +0 | 0.00% | 260 |
| 2024-05-06 | 2024-05-02 | 0.171 | 1,521 | +0 | 0.00% | 260 |
| 2024-05-03 | 2024-04-30 | 0.172 | 1,521 | +0 | 0.00% | 262 |
| 2024-05-02 | 2024-04-29 | 0.172 | 1,521 | +0 | 0.00% | 262 |
| 2024-04-30 | 2024-04-26 | 0.172 | 1,521 | +0 | 0.00% | 262 |
| 2024-04-29 | 2024-04-25 | 0.172 | 1,521 | +0 | 0.00% | 262 |
| 2024-04-26 | 2024-04-24 | 0.172 | 1,521 | +0 | 0.00% | 262 |
| 2024-04-25 | 2024-04-23 | 0.172 | 1,521 | +0 | 0.00% | 262 |
| 2024-04-24 | 2024-04-22 | 0.172 | 1,521 | +0 | 0.00% | 262 |
| 2024-04-23 | 2024-04-19 | 0.172 | 1,521 | +0 | 0.00% | 262 |
| 2024-04-22 | 2024-04-18 | 0.172 | 1,521 | +0 | 0.00% | 262 |
| 2024-04-19 | 2024-04-17 | 0.172 | 1,521 | +0 | 0.00% | 262 |
| 2024-04-18 | 2024-04-16 | 0.172 | 1,521 | +0 | 0.00% | 262 |
| 2024-04-17 | 2024-04-15 | 0.172 | 1,521 | +0 | 0.00% | 262 |
| 2024-04-16 | 2024-04-12 | 0.172 | 1,521 | +0 | 0.00% | 262 |
| 2024-04-15 | 2024-04-11 | 0.149 | 1,521 | +0 | 0.00% | 227 |
| 2024-04-12 | 2024-04-10 | 0.171 | 1,521 | +0 | 0.00% | 260 |
| 2024-04-11 | 2024-04-09 | 0.171 | 1,521 | +0 | 0.00% | 260 |
| 2024-04-10 | 2024-04-08 | 0.171 | 1,521 | +0 | 0.00% | 260 |
| 2024-04-09 | 2024-04-05 | 0.171 | 1,521 | +0 | 0.00% | 260 |
| 2024-04-08 | 2024-04-03 | 0.195 | 1,521 | +0 | 0.00% | 297 |
| 2024-04-05 | 2024-04-02 | 0.195 | 1,521 | +0 | 0.00% | 297 |
| 2024-04-03 | 2024-03-28 | 0.195 | 1,521 | +0 | 0.00% | 297 |
| 2024-04-02 | 2024-03-27 | 0.195 | 1,521 | +0 | 0.00% | 297 |
| 2024-03-28 | 2024-03-26 | 0.195 | 1,521 | +0 | 0.00% | 297 |
| 2024-03-27 | 2024-03-25 | 0.195 | 1,521 | +0 | 0.00% | 297 |
| 2024-03-26 | 2024-03-22 | 0.195 | 1,521 | +0 | 0.00% | 297 |
| 2024-03-25 | 2024-03-21 | 0.195 | 1,521 | +0 | 0.00% | 297 |
| 2024-03-22 | 2024-03-20 | 0.195 | 1,521 | +0 | 0.00% | 297 |
| 2024-03-21 | 2024-03-19 | 0.195 | 1,521 | +0 | 0.00% | 297 |
| 2024-03-20 | 2024-03-18 | 0.195 | 1,521 | +0 | 0.00% | 297 |
| 2024-03-19 | 2024-03-15 | 0.194 | 1,521 | +0 | 0.00% | 295 |
| 2024-03-18 | 2024-03-14 | 0.193 | 1,521 | +0 | 0.00% | 294 |
| 2024-03-15 | 2024-03-13 | 0.180 | 1,521 | +0 | 0.00% | 274 |
| 2024-03-14 | 2024-03-12 | 0.189 | 1,521 | +0 | 0.00% | 287 |
| 2024-03-13 | 2024-03-11 | 0.189 | 1,521 | +0 | 0.00% | 287 |
| 2024-03-12 | 2024-03-08 | 0.190 | 1,521 | +0 | 0.00% | 289 |
| 2024-03-11 | 2024-03-07 | 0.190 | 1,521 | +0 | 0.00% | 289 |
| 2024-03-08 | 2024-03-06 | 0.190 | 1,521 | +0 | 0.00% | 289 |
| 2024-03-07 | 2024-03-05 | 0.190 | 1,521 | +0 | 0.00% | 289 |
| 2024-03-06 | 2024-03-04 | 0.190 | 1,521 | +0 | 0.00% | 289 |
| 2024-03-05 | 2024-03-01 | 0.190 | 1,521 | +0 | 0.00% | 289 |
| 2024-03-04 | 2024-02-29 | 0.190 | 1,521 | +0 | 0.00% | 289 |
| 2024-03-01 | 2024-02-28 | 0.190 | 1,521 | +0 | 0.00% | 289 |
| 2024-02-29 | 2024-02-27 | 0.190 | 1,521 | +0 | 0.00% | 289 |
| 2024-02-28 | 2024-02-26 | 0.190 | 1,521 | +0 | 0.00% | 289 |
| 2024-02-27 | 2024-02-23 | 0.191 | 1,521 | +0 | 0.00% | 291 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,521 | +0 | 0.00% | 354 |
| 2024-02-23 | 2024-02-21 | 0.179 | 1,521 | +0 | 0.00% | 272 |
| 2024-02-22 | 2024-02-20 | 0.189 | 1,521 | +0 | 0.00% | 287 |
| 2024-02-21 | 2024-02-19 | 0.190 | 1,521 | +0 | 0.00% | 289 |
| 2024-02-20 | 2024-02-16 | 0.190 | 1,521 | +0 | 0.00% | 289 |
| 2024-02-19 | 2024-02-15 | 0.190 | 1,521 | +0 | 0.00% | 289 |
| 2024-02-16 | 2024-02-14 | 0.190 | 1,521 | +0 | 0.00% | 289 |
| 2024-02-15 | 2024-02-09 | 0.190 | 1,521 | +0 | 0.00% | 289 |
| 2024-02-14 | 2024-02-07 | 0.190 | 1,521 | +0 | 0.00% | 289 |
| 2024-02-08 | 2024-02-06 | 0.195 | 1,521 | +0 | 0.00% | 297 |
| 2024-02-07 | 2024-02-05 | 0.195 | 1,521 | +0 | 0.00% | 297 |
| 2024-02-06 | 2024-02-02 | 0.195 | 1,521 | +0 | 0.00% | 297 |
| 2024-02-05 | 2024-02-01 | 0.195 | 1,521 | +0 | 0.00% | 297 |
| 2024-02-02 | 2024-01-31 | 0.210 | 1,521 | +0 | 0.00% | 319 |
| 2024-02-01 | 2024-01-30 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-31 | 2024-01-29 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-30 | 2024-01-26 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-29 | 2024-01-25 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-26 | 2024-01-24 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-25 | 2024-01-23 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-23 | 2024-01-19 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-22 | 2024-01-18 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-19 | 2024-01-17 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-18 | 2024-01-16 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-17 | 2024-01-15 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-16 | 2024-01-12 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-15 | 2024-01-11 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-12 | 2024-01-10 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-11 | 2024-01-09 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-10 | 2024-01-08 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-09 | 2024-01-05 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-08 | 2024-01-04 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-05 | 2024-01-03 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-04 | 2024-01-02 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-03 | 2023-12-29 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2024-01-02 | 2023-12-28 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2023-12-29 | 2023-12-27 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2023-12-28 | 2023-12-22 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2023-12-27 | 2023-12-21 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2023-12-22 | 2023-12-20 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2023-12-21 | 2023-12-19 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2023-12-20 | 2023-12-18 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2023-12-19 | 2023-12-15 | 0.230 | 1,521 | +0 | 0.00% | 350 |
| 2023-12-18 | 2023-12-14 | 0.225 | 1,521 | +0 | 0.00% | 342 |
| 2023-12-15 | 2023-12-13 | 0.225 | 1,521 | +0 | 0.00% | 342 |
| 2023-12-14 | 2023-12-12 | 0.226 | 1,521 | +0 | 0.00% | 344 |
| 2023-12-13 | 2023-12-11 | 0.226 | 1,521 | +0 | 0.00% | 344 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-12-11 | 2023-12-07 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-12-05 | 2023-12-01 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-12-04 | 2023-11-30 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-11-30 | 2023-11-28 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-11-29 | 2023-11-27 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-11-28 | 2023-11-24 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-11-27 | 2023-11-23 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-11-24 | 2023-11-22 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-11-21 | 2023-11-17 | 0.255 | 1,521 | +0 | 0.00% | 388 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,521 | +0 | 0.00% | 388 |
| 2023-11-17 | 2023-11-15 | 0.270 | 1,521 | +0 | 0.00% | 411 |
| 2023-11-16 | 2023-11-14 | 0.270 | 1,521 | +0 | 0.00% | 411 |
| 2023-11-15 | 2023-11-13 | 0.270 | 1,521 | +0 | 0.00% | 411 |
| 2023-11-14 | 2023-11-10 | 0.285 | 1,521 | +0 | 0.00% | 433 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-11-10 | 2023-11-08 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-11-09 | 2023-11-07 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-11-07 | 2023-11-03 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-11-06 | 2023-11-02 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-10-31 | 2023-10-27 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-10-30 | 2023-10-26 | 0.250 | 1,521 | +0 | 0.00% | 380 |
| 2023-10-27 | 2023-10-25 | 0.200 | 1,521 | +0 | 0.00% | 304 |
| 2023-10-26 | 2023-10-24 | 0.200 | 1,521 | +0 | 0.00% | 304 |
| 2023-10-25 | 2023-10-20 | 0.200 | 1,521 | +0 | 0.00% | 304 |
| 2023-10-24 | 2023-10-19 | 0.218 | 1,521 | +0 | 0.00% | 332 |
| 2023-10-20 | 2023-10-18 | 0.218 | 1,521 | +0 | 0.00% | 332 |
| 2023-10-19 | 2023-10-17 | 0.218 | 1,521 | +0 | 0.00% | 332 |
| 2023-10-18 | 2023-10-16 | 0.218 | 1,521 | +0 | 0.00% | 332 |
| 2023-10-17 | 2023-10-13 | 0.218 | 1,521 | +0 | 0.00% | 332 |
| 2023-10-16 | 2023-10-12 | 0.218 | 1,521 | +0 | 0.00% | 332 |
| 2023-10-13 | 2023-10-11 | 0.218 | 1,521 | +0 | 0.00% | 332 |
| 2023-10-12 | 2023-10-10 | 0.218 | 1,521 | +0 | 0.00% | 332 |
| 2023-10-11 | 2023-10-09 | 0.280 | 1,521 | +0 | 0.00% | 426 |
| 2023-10-10 | 2023-10-06 | 0.280 | 1,521 | +0 | 0.00% | 426 |
| 2023-10-09 | 2023-10-05 | 0.310 | 1,521 | +0 | 0.00% | 472 |
| 2023-10-06 | 2023-10-04 | 0.340 | 1,521 | +0 | 0.00% | 517 |
| 2023-10-05 | 2023-10-03 | 0.355 | 1,521 | +0 | 0.00% | 540 |
| 2023-10-04 | 2023-09-29 | 0.355 | 1,521 | +0 | 0.00% | 540 |
| 2023-10-03 | 2023-09-28 | 0.355 | 1,521 | +0 | 0.00% | 540 |
| 2023-09-29 | 2023-09-27 | 0.355 | 1,521 | +0 | 0.00% | 540 |
| 2023-09-28 | 2023-09-26 | 0.355 | 1,521 | +0 | 0.00% | 540 |
| 2023-09-27 | 2023-09-25 | 0.355 | 1,521 | +0 | 0.00% | 540 |
| 2023-09-26 | 2023-09-22 | 0.355 | 1,521 | +0 | 0.00% | 540 |
| 2023-09-25 | 2023-09-21 | 0.355 | 1,521 | +0 | 0.00% | 540 |
| 2023-09-22 | 2023-09-20 | 0.355 | 1,521 | +0 | 0.00% | 540 |
| 2023-09-21 | 2023-09-19 | 0.355 | 1,521 | +0 | 0.00% | 540 |
| 2023-09-20 | 2023-09-18 | 0.355 | 1,521 | +0 | 0.00% | 540 |
| 2023-09-19 | 2023-09-15 | 0.355 | 1,521 | +0 | 0.00% | 540 |
| 2023-09-18 | 2023-09-14 | 0.355 | 1,521 | +0 | 0.00% | 540 |
| 2023-09-15 | 2023-09-13 | 0.355 | 1,521 | +0 | 0.00% | 540 |
| 2023-09-14 | 2023-09-12 | 0.385 | 1,521 | +0 | 0.00% | 586 |
| 2023-09-13 | 2023-09-11 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-09-12 | 2023-09-07 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-09-11 | 2023-09-06 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-09-07 | 2023-09-05 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-09-06 | 2023-09-04 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-09-05 | 2023-08-31 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-09-04 | 2023-08-30 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-08-31 | 2023-08-29 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-08-30 | 2023-08-28 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-08-29 | 2023-08-25 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-08-28 | 2023-08-24 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-08-25 | 2023-08-23 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-08-24 | 2023-08-22 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-08-23 | 2023-08-21 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-08-22 | 2023-08-18 | 0.400 | 1,521 | +0 | 0.00% | 608 |
| 2023-08-21 | 2023-08-17 | 0.400 | 1,521 | +0 | 0.00% | 608 |
| 2023-08-18 | 2023-08-16 | 0.400 | 1,521 | +0 | 0.00% | 608 |
| 2023-08-17 | 2023-08-15 | 0.400 | 1,521 | +0 | 0.00% | 608 |
| 2023-08-16 | 2023-08-14 | 0.400 | 1,521 | +0 | 0.00% | 608 |
| 2023-08-15 | 2023-08-11 | 0.400 | 1,521 | +0 | 0.00% | 608 |
| 2023-08-14 | 2023-08-10 | 0.400 | 1,521 | +0 | 0.00% | 608 |
| 2023-08-11 | 2023-08-09 | 0.400 | 1,521 | +0 | 0.00% | 608 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,521 | +0 | 0.00% | 608 |
| 2023-08-09 | 2023-08-07 | 0.400 | 1,521 | +0 | 0.00% | 608 |
| 2023-08-08 | 2023-08-04 | 0.360 | 1,521 | +0 | 0.00% | 548 |
| 2023-08-07 | 2023-08-03 | 0.360 | 1,521 | +0 | 0.00% | 548 |
| 2023-08-04 | 2023-08-02 | 0.360 | 1,521 | +0 | 0.00% | 548 |
| 2023-08-03 | 2023-08-01 | 0.360 | 1,521 | +0 | 0.00% | 548 |
| 2023-08-02 | 2023-07-31 | 0.360 | 1,521 | +0 | 0.00% | 548 |
| 2023-08-01 | 2023-07-28 | 0.360 | 1,521 | +0 | 0.00% | 548 |
| 2023-07-31 | 2023-07-27 | 0.360 | 1,521 | +0 | 0.00% | 548 |
| 2023-07-28 | 2023-07-26 | 0.360 | 1,521 | +0 | 0.00% | 548 |
| 2023-07-27 | 2023-07-25 | 0.360 | 1,521 | +0 | 0.00% | 548 |
| 2023-07-26 | 2023-07-24 | 0.320 | 1,521 | +0 | 0.00% | 487 |
| 2023-07-25 | 2023-07-21 | 0.320 | 1,521 | +0 | 0.00% | 487 |
| 2023-07-24 | 2023-07-20 | 0.320 | 1,521 | +0 | 0.00% | 487 |
| 2023-07-21 | 2023-07-19 | 0.320 | 1,521 | +0 | 0.00% | 487 |
| 2023-07-20 | 2023-07-18 | 0.320 | 1,521 | +0 | 0.00% | 487 |
| 2023-07-19 | 2023-07-14 | 0.320 | 1,521 | +0 | 0.00% | 487 |
| 2023-07-18 | 2023-07-13 | 0.360 | 1,521 | +0 | 0.00% | 548 |
| 2023-07-14 | 2023-07-12 | 0.360 | 1,521 | +0 | 0.00% | 548 |
| 2023-07-13 | 2023-07-11 | 0.360 | 1,521 | +0 | 0.00% | 548 |
| 2023-07-12 | 2023-07-10 | 0.360 | 1,521 | +0 | 0.00% | 548 |
| 2023-07-11 | 2023-07-07 | 0.360 | 1,521 | +0 | 0.00% | 548 |
| 2023-07-10 | 2023-07-06 | 0.360 | 1,521 | +0 | 0.00% | 548 |
| 2023-07-07 | 2023-07-05 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-07-06 | 2023-07-04 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-07-05 | 2023-07-03 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-07-04 | 2023-06-30 | 0.350 | 1,521 | +0 | 0.00% | 532 |
| 2023-07-03 | 2023-06-29 | 0.350 | 1,521 | +0 | 0.00% | 532 |
| 2023-06-30 | 2023-06-28 | 0.355 | 1,521 | +0 | 0.00% | 540 |
| 2023-06-29 | 2023-06-27 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-06-28 | 2023-06-26 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-06-27 | 2023-06-23 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-06-26 | 2023-06-21 | 0.390 | 1,521 | +0 | 0.00% | 593 |
| 2023-06-23 | 2023-06-20 | 0.430 | 1,521 | +0 | 0.00% | 654 |
| 2023-06-21 | 2023-06-19 | 0.470 | 1,521 | +0 | 0.00% | 715 |
| 2023-06-20 | 2023-06-16 | 0.470 | 1,521 | +0 | 0.00% | 715 |
| 2023-06-19 | 2023-06-15 | 0.470 | 1,521 | +0 | 0.00% | 715 |
| 2023-06-16 | 2023-06-14 | 0.470 | 1,521 | +0 | 0.00% | 715 |
| 2023-06-15 | 2023-06-13 | 0.400 | 1,521 | +0 | 0.00% | 608 |
| 2023-06-14 | 2023-06-12 | 0.360 | 1,521 | +0 | 0.00% | 548 |
| 2023-06-13 | 2023-06-09 | 0.455 | 1,521 | +0 | 0.00% | 692 |
| 2023-06-12 | 2023-06-08 | 0.455 | 1,521 | +0 | 0.00% | 692 |
| 2023-06-09 | 2023-06-07 | 0.455 | 1,521 | +0 | 0.00% | 692 |
| 2023-06-08 | 2023-06-06 | 0.455 | 1,521 | +0 | 0.00% | 692 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2023-06-06 | 2023-06-02 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2023-06-05 | 2023-06-01 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2023-06-01 | 2023-05-30 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2023-05-31 | 2023-05-29 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2023-05-30 | 2023-05-25 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2023-05-29 | 2023-05-24 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2023-05-25 | 2023-05-23 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2023-05-24 | 2023-05-22 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2023-05-23 | 2023-05-19 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2023-05-22 | 2023-05-18 | 0.500 | 1,521 | +0 | 0.00% | 760 |
| 2023-05-19 | 2023-05-17 | 0.500 | 1,521 | -32 | 0.00% | 760 |
| 2023-03-15 | 2023-03-13 | 0.610 | 1,553 | +32 | 0.00% | 947 |
| 2022-11-22 | 2022-11-18 | 0.620 | 1,521 | +16 | 0.00% | 943 |
| 2022-04-25 | 2022-04-21 | 1.650 | 1,505 | -1 | 0.00% | 2,483 |
| 2022-01-04 | 2021-12-31 | 5.200 | 1,506 | +796 | 0.00% | 7,831 |
| 2021-12-14 | 2021-12-10 | 7.650 | 710 | -40 | 0.00% | 5,431 |
| 2021-08-24 | 2021-08-20 | 11.550 | 750 | -100 | 0.00% | 8,662 |
| 2021-03-23 | 2021-03-19 | 15.750 | 850 | +100 | 0.00% | 13,387 |
| 2019-07-02 | 2019-06-27 | 39.000 | 750 | -200 | 0.00% | 29,250 |
| 2019-02-27 | 2019-02-25 | 33.500 | 950 | -200 | 0.00% | 31,825 |
| 2019-02-18 | 2019-02-14 | 24.250 | 1,150 | -400 | 0.00% | 27,887 |
| 2019-01-24 | 2019-01-22 | 23.250 | 1,550 | +200 | 0.00% | 36,037 |
| 2019-01-03 | 2018-12-31 | 23.500 | 1,350 | -7,600 | 0.00% | 31,725 |
| 2019-01-02 | 2018-12-27 | 24.500 | 8,950 | +2,000 | 0.01% | 219,275 |
| 2018-12-28 | 2018-12-24 | 34.000 | 6,950 | +6,000 | 0.01% | 236,300 |
| 2018-12-19 | 2018-12-17 | 35.000 | 950 | -11,600 | 0.00% | 33,250 |
| 2018-12-12 | 2018-12-10 | 32.000 | 12,550 | +7,600 | 0.02% | 401,600 |
| 2018-12-11 | 2018-12-07 | 31.000 | 4,950 | +4,000 | 0.01% | 153,450 |
| 2018-06-11 | 2018-06-07 | 45.500 | 950 | -100 | 0.00% | 43,225 |
| 2018-02-23 | 2018-02-21 | 36.500 | 1,050 | -100 | 0.00% | 38,325 |
| 2017-12-04 | 2017-11-30 | 33.000 | 1,150 | -70 | 0.00% | 37,950 |
| 2017-11-16 | 2017-11-14 | 49.000 | 1,220 | -850 | 0.00% | 59,780 |
| 2017-11-15 | 2017-11-13 | 47.000 | 2,070 | -500 | 0.01% | 97,290 |
| 2017-11-13 | 2017-11-09 | 51.000 | 2,570 | -1,500 | 0.01% | 131,070 |
| 2017-11-09 | 2017-11-07 | 51.000 | 4,070 | -440 | 0.01% | 207,570 |
| 2017-11-08 | 2017-11-06 | 46.000 | 4,510 | -170 | 0.01% | 207,460 |
| 2017-11-07 | 2017-11-03 | 46.000 | 4,680 | -10 | 0.01% | 215,280 |
| 2017-11-02 | 2017-10-31 | 43.000 | 4,690 | +200 | 0.01% | 201,670 |
| 2017-10-31 | 2017-10-27 | 41.000 | 4,490 | -500 | 0.01% | 184,090 |
| 2017-10-30 | 2017-10-26 | 38.000 | 4,990 | -200 | 0.01% | 189,620 |
| 2017-10-27 | 2017-10-25 | 37.000 | 5,190 | +1,450 | 0.02% | 192,030 |
| 2017-10-26 | 2017-10-24 | 36.000 | 3,740 | +1,100 | 0.01% | 134,640 |
| 2017-10-19 | 2017-10-17 | 32.000 | 2,640 | +500 | 0.01% | 84,480 |
| 2017-10-13 | 2017-10-11 | 37.000 | 2,140 | -600 | 0.01% | 79,180 |
| 2017-10-12 | 2017-10-10 | 35.000 | 2,740 | -500 | 0.01% | 95,900 |
| 2017-10-10 | 2017-10-06 | 36.000 | 3,240 | +570 | 0.01% | 116,640 |
| 2017-10-06 | 2017-10-03 | 36.000 | 2,670 | +580 | 0.01% | 96,120 |
| 2017-10-04 | 2017-09-29 | 33.000 | 2,090 | +150 | 0.01% | 68,970 |
| 2017-10-03 | 2017-09-28 | 37.000 | 1,940 | +300 | 0.01% | 71,780 |
| 2017-09-28 | 2017-09-26 | 32.000 | 1,640 | -200 | 0.00% | 52,480 |
| 2017-09-27 | 2017-09-25 | 32.000 | 1,840 | -150 | 0.01% | 58,880 |
| 2017-09-20 | 2017-09-18 | 32.000 | 1,990 | +160 | 0.01% | 63,680 |
| 2017-09-07 | 2017-09-05 | 30.000 | 1,830 | +160 | 0.01% | 54,900 |
| 2017-09-06 | 2017-09-04 | 29.000 | 1,670 | +220 | 0.00% | 48,430 |
| 2017-09-05 | 2017-09-01 | 30.000 | 1,450 | +40 | 0.00% | 43,500 |
| 2017-08-24 | 2017-08-21 | 37.000 | 1,410 | -30 | 0.00% | 52,170 |
| 2017-08-21 | 2017-08-17 | 35.000 | 1,440 | -180 | 0.00% | 50,400 |
| 2017-08-16 | 2017-08-14 | 32.000 | 1,620 | -90 | 0.00% | 51,840 |
| 2017-08-15 | 2017-08-11 | 33.000 | 1,710 | +450 | 0.01% | 56,430 |
| 2017-08-09 | 2017-08-07 | 39.000 | 1,260 | -200 | 0.00% | 49,140 |
| 2017-08-08 | 2017-08-04 | 36.000 | 1,460 | +200 | 0.00% | 52,560 |
| 2017-06-15 | 2017-06-13 | 50.000 | 1,260 | -100 | 0.00% | 63,000 |
| 2017-06-01 | 2017-05-29 | 50.000 | 1,360 | +100 | 0.00% | 68,000 |
| 2017-05-11 | 2017-05-09 | 47.000 | 1,260 | -1,500 | 0.00% | 59,220 |
| 2017-05-09 | 2017-05-05 | 45.000 | 2,760 | +1,610 | 0.01% | 124,200 |
| 2017-05-08 | 2017-05-04 | 57.000 | 1,150 | +40 | 0.00% | 65,550 |
| 2017-05-05 | 2017-05-02 | 67.000 | 1,110 | +100 | 0.00% | 74,370 |
| 2017-03-29 | 2017-03-27 | 76.000 | 1,010 | -170 | 0.00% | 76,760 |
| 2017-03-28 | 2017-03-24 | 82.000 | 1,180 | +270 | 0.00% | 96,760 |
| 2017-03-20 | 2017-03-16 | 73.000 | 910 | -200 | 0.00% | 66,430 |
| 2017-02-27 | 2017-02-23 | 94.000 | 1,110 | -400 | 0.00% | 104,340 |
| 2017-02-24 | 2017-02-22 | 90.000 | 1,510 | -250 | 0.00% | 135,900 |
| 2017-02-16 | 2017-02-14 | 89.000 | 1,760 | +400 | 0.01% | 156,640 |
| 2017-02-13 | 2017-02-09 | 86.000 | 1,360 | +250 | 0.00% | 116,960 |
| 2017-01-18 | 2017-01-16 | 87.000 | 1,110 | +150 | 0.00% | 96,570 |
| 2017-01-16 | 2017-01-12 | 100.000 | 960 | +200 | 0.00% | 96,000 |
| 2016-12-28 | 2016-12-22 | 92.000 | 760 | -50 | 0.00% | 69,920 |
| 2016-12-20 | 2016-12-16 | 88.000 | 810 | +10 | 0.01% | 71,280 |
| 2016-11-28 | 2016-11-24 | 95.000 | 800 | +50 | 0.01% | 76,000 |
| 2016-11-15 | 2016-11-11 | 107.000 | 750 | -130 | 0.00% | 80,250 |
| 2016-10-06 | 2016-10-04 | 117.000 | 880 | -400 | 0.01% | 102,960 |
| 2016-10-03 | 2016-09-29 | 121.000 | 1,280 | -210 | 0.01% | 154,880 |
| 2016-09-02 | 2016-08-31 | 124.000 | 1,490 | +400 | 0.01% | 184,760 |
| 2016-08-24 | 2016-08-22 | 145.000 | 1,090 | -390 | 0.01% | 158,050 |
| 2016-08-22 | 2016-08-18 | 146.000 | 1,480 | -200 | 0.01% | 216,080 |
| 2016-08-19 | 2016-08-17 | 129.000 | 1,680 | -20 | 0.01% | 216,720 |
| 2016-08-09 | 2016-08-05 | 119.000 | 1,700 | -130 | 0.01% | 202,300 |
| 2016-08-05 | 2016-08-03 | 110.000 | 1,830 | +130 | 0.01% | 201,300 |
| 2016-08-03 | 2016-07-29 | 117.000 | 1,700 | -40 | 0.01% | 198,900 |
| 2016-08-01 | 2016-07-28 | 104.000 | 1,740 | +440 | 0.01% | 180,960 |
| 2016-07-29 | 2016-07-27 | 120.000 | 1,300 | +220 | 0.01% | 156,000 |
| 2016-07-13 | 2016-07-11 | 148.000 | 1,080 | -50 | 0.01% | 159,840 |
| 2016-07-06 | 2016-07-04 | 136.000 | 1,130 | -40 | 0.01% | 153,680 |
| 2016-07-04 | 2016-06-29 | 131.000 | 1,170 | +40 | 0.01% | 153,270 |
| 2016-06-17 | 2016-06-15 | 126.000 | 1,130 | +80 | 0.01% | 142,380 |
| 2016-06-16 | 2016-06-14 | 133.000 | 1,050 | +200 | 0.01% | 139,650 |
| 2016-06-15 | 2016-06-13 | 129.000 | 850 | +100 | 0.01% | 109,650 |
| 2016-06-14 | 2016-06-10 | 142.000 | 750 | -220 | 0.00% | 106,500 |
| 2016-06-07 | 2016-06-03 | 169.000 | 970 | +10 | 0.01% | 163,930 |
| 2016-06-02 | 2016-05-31 | 190.000 | 960 | +220 | 0.01% | 182,400 |
| 2016-05-17 | 2016-05-13 | 201.000 | 740 | -200 | 0.00% | 148,740 |
| 2016-05-10 | 2016-05-06 | 184.000 | 940 | +200 | 0.01% | 172,960 |
| 2016-04-29 | 2016-04-27 | 193.000 | 740 | +100 | 0.00% | 142,820 |
| 2016-04-26 | 2016-04-22 | 202.000 | 640 | +50 | 0.00% | 129,280 |
| 2016-03-30 | 2016-03-24 | 215.000 | 590 | -100 | 0.00% | 126,850 |
| 2016-03-29 | 2016-03-23 | 203.000 | 690 | +100 | 0.00% | 140,070 |
| 2016-03-01 | 2016-02-26 | 197.000 | 590 | -100 | 0.00% | 116,230 |
| 2016-02-29 | 2016-02-25 | 194.000 | 690 | +100 | 0.00% | 133,860 |
| 2016-02-26 | 2016-02-24 | 196.000 | 590 | -100 | 0.00% | 115,640 |
| 2016-02-18 | 2016-02-16 | 169.000 | 690 | -100 | 0.00% | 116,610 |
| 2016-02-02 | 2016-01-29 | 152.000 | 790 | +100 | 0.01% | 120,080 |
| 2016-02-01 | 2016-01-28 | 101.000 | 690 | -300 | 0.00% | 69,690 |
| 2016-01-12 | 2016-01-08 | 180.000 | 990 | +100 | 0.01% | 178,200 |
| 2016-01-04 | 2015-12-29 | 229.000 | 890 | +100 | 0.01% | 203,810 |
| 2015-12-30 | 2015-12-28 | 237.000 | 790 | -100 | 0.01% | 187,230 |
| 2015-12-29 | 2015-12-24 | 236.000 | 890 | +100 | 0.01% | 210,040 |
| 2015-12-23 | 2015-12-21 | 238.000 | 790 | +100 | 0.01% | 188,020 |
| 2015-12-22 | 2015-12-18 | 219.000 | 690 | -100 | 0.00% | 151,110 |
| 2015-12-11 | 2015-12-09 | 191.000 | 790 | -100 | 0.01% | 150,890 |
| 2015-12-08 | 2015-12-04 | 199.000 | 890 | +100 | 0.01% | 177,110 |
| 2015-11-17 | 2015-11-13 | 255.000 | 790 | -100 | 0.01% | 201,450 |
| 2015-11-16 | 2015-11-12 | 240.000 | 890 | +100 | 0.01% | 213,600 |
| 2015-11-11 | 2015-11-09 | 234.000 | 790 | +100 | 0.01% | 184,860 |
| 2015-11-10 | 2015-11-06 | 235.000 | 690 | +300 | 0.01% | 162,150 |
| 2015-11-06 | 2015-11-04 | 295.000 | 390 | +160 | 0.00% | 115,050 |
| 2015-11-05 | 2015-11-03 | 295.000 | 230 | -100 | 0.00% | 67,850 |
| 2015-11-03 | 2015-10-30 | 280.000 | 330 | -100 | 0.00% | 92,400 |
| 2015-11-02 | 2015-10-29 | 285.000 | 430 | -30 | 0.00% | 122,550 |
| 2015-10-30 | 2015-10-28 | 280.000 | 460 | -100 | 0.00% | 128,800 |
| 2015-10-29 | 2015-10-27 | 265.000 | 560 | +30 | 0.00% | 148,400 |
| 2015-10-28 | 2015-10-26 | 270.000 | 530 | -300 | 0.00% | 143,100 |
| 2015-10-26 | 2015-10-22 | 224.000 | 830 | -630 | 0.01% | 185,920 |
| 2015-10-23 | 2015-10-20 | 207.000 | 1,460 | +490 | 0.01% | 302,220 |
| 2015-10-20 | 2015-10-16 | 180.000 | 970 | +40 | 0.01% | 174,600 |
| 2015-10-14 | 2015-10-12 | 197.000 | 930 | +100 | 0.01% | 183,210 |
| 2015-10-08 | 2015-10-06 | 186.000 | 830 | -140 | 0.01% | 154,380 |
| 2015-10-06 | 2015-10-02 | 187.000 | 970 | +110 | 0.01% | 181,390 |
| 2015-09-24 | 2015-09-22 | 171.000 | 860 | +140 | 0.01% | 147,060 |
| 2015-09-21 | 2015-09-17 | 204.000 | 720 | +100 | 0.01% | 146,880 |
| 2015-09-15 | 2015-09-11 | 207.000 | 620 | +100 | 0.00% | 128,340 |
| 2015-09-08 | 2015-09-04 | 205.000 | 520 | -100 | 0.00% | 106,600 |
| 2015-08-25 | 2015-08-21 | 200.000 | 620 | +100 | 0.00% | 124,000 |
| 2015-08-21 | 2015-08-19 | 243.000 | 520 | +100 | 0.00% | 126,360 |
| 2015-08-14 | 2015-08-12 | 286.000 | 420 | +100 | 0.00% | 120,120 |
| 2015-08-13 | 2015-08-11 | 314.000 | 320 | +200 | 0.00% | 100,480 |
| 2015-07-28 | 2015-07-24 | 270.000 | 120 | -60 | 0.00% | 32,400 |
| 2015-07-14 | 2015-07-10 | 245.000 | 180 | -40 | 0.00% | 44,100 |
| 2015-07-13 | 2015-07-09 | 235.000 | 220 | +100 | 0.00% | 51,700 |
| 2015-07-10 | 2015-07-08 | 164.000 | 120 | -60 | 0.00% | 19,680 |
| 2015-07-09 | 2015-07-07 | 207.000 | 180 | +60 | 0.00% | 37,260 |
| 2015-06-17 | 2015-06-15 | 388.000 | 120 | -100 | 0.00% | 46,560 |
| 2015-06-11 | 2015-06-09 | 328.000 | 220 | +120 | 0.00% | 72,160 |
| 2015-06-10 | 2015-06-08 | 380.000 | 100 | -40 | 0.00% | 38,000 |
| 2015-06-09 | 2015-06-05 | 424.000 | 140 | +40 | 0.00% | 59,360 |
| 2015-06-08 | 2015-06-04 | 375.000 | 100 | -100 | 0.00% | 37,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 200 | -60 | 0.00% | 68,400 |
| 2015-06-04 | 2015-06-02 | 340.000 | 260 | +60 | 0.00% | 88,400 |
| 2015-05-29 | 2015-05-27 | 314.000 | 200 | -80 | 0.00% | 62,800 |
| 2015-05-27 | 2015-05-22 | 258.000 | 280 | +80 | 0.00% | 72,240 |
| 2015-05-22 | 2015-05-20 | 189.000 | 200 | -300 | 0.00% | 37,800 |
| 2015-05-19 | 2015-05-15 | 160.000 | 500 | +100 | 0.00% | 80,000 |
| 2015-05-15 | 2015-05-13 | 162.000 | 400 | -80 | 0.00% | 64,800 |
| 2015-05-07 | 2015-05-05 | 150.000 | 480 | -3,000 | 0.00% | 72,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 3,480 | +3,280 | 0.03% | 556,800 |
| 2015-05-05 | 2015-04-30 | 138.000 | 200 | +200 | 0.00% | 27,600 |
| 2015-04-22 | 2015-04-20 | 162.000 | 0 | -100 | ||
| 2015-04-16 | 2015-04-14 | 170.000 | 100 | -100 | 0.00% | 17,000 |
| 2015-04-15 | 2015-04-13 | 166.000 | 200 | -260 | 0.00% | 33,200 |
| 2015-04-10 | 2015-04-08 | 174.000 | 460 | -460 | 0.00% | 80,040 |
| 2015-03-30 | 2015-03-26 | 172.000 | 920 | +180 | 0.01% | 158,240 |
| 2015-03-20 | 2015-03-18 | 147.000 | 740 | +220 | 0.01% | 108,780 |
| 2015-03-19 | 2015-03-17 | 140.000 | 520 | +180 | 0.00% | 72,800 |
| 2015-03-11 | 2015-03-09 | 143.000 | 340 | +200 | 0.00% | 48,620 |
| 2015-03-06 | 2015-03-04 | 148.000 | 140 | +140 | 0.00% | 20,720 |
| 2015-01-20 | 2015-01-16 | 135.000 | 0 | -20 | ||
| 2014-12-05 | 2014-12-03 | 102.000 | 20 | -700 | 0.00% | 2,040 |
| 2014-12-04 | 2014-12-02 | 95.000 | 720 | -300 | 0.01% | 68,400 |
| 2014-12-03 | 2014-12-01 | 92.000 | 1,020 | +20 | 0.01% | 93,840 |
| 2014-11-18 | 2014-11-14 | 82.000 | 1,000 | -100 | 0.01% | 82,000 |
| 2014-11-17 | 2014-11-13 | 82.000 | 1,100 | -100 | 0.01% | 90,200 |
| 2014-11-14 | 2014-11-12 | 83.000 | 1,200 | -200 | 0.01% | 99,600 |
| 2014-11-12 | 2014-11-10 | 88.000 | 1,400 | +400 | 0.01% | 123,200 |
| 2014-11-11 | 2014-11-07 | 84.000 | 1,000 | +300 | 0.01% | 84,000 |
| 2014-10-16 | 2014-10-14 | 82.000 | 700 | +300 | 0.01% | 57,400 |
| 2014-10-14 | 2014-10-10 | 95.000 | 400 | +300 | 0.00% | 38,000 |
| 2014-10-10 | 2014-10-08 | 103.000 | 100 | -300 | 0.00% | 10,300 |
| 2014-10-06 | 2014-09-30 | 93.000 | 400 | +400 | 0.00% | 37,200 |
| 2014-09-18 | 2014-09-16 | 70.000 | 0 | -2,380 | ||
| 2014-09-08 | 2014-09-04 | 60.000 | 2,380 | -500 | 0.02% | 142,800 |
| 2014-09-03 | 2014-09-01 | 59.000 | 2,880 | +500 | 0.03% | 169,920 |
| 2014-08-29 | 2014-08-27 | 60.000 | 2,380 | -120 | 0.02% | 142,800 |
| 2014-08-28 | 2014-08-26 | 60.000 | 2,500 | +500 | 0.02% | 150,000 |
| 2014-08-21 | 2014-08-19 | 60.000 | 2,000 | +2,000 | 0.02% | 120,000 |
| 2012-06-04 | 2012-05-31 | 99.310 | 0 | -239 | ||
| 2012-05-24 | 2012-05-22 | 99.770 | 239 | +239 | 0.00% | 23,845 |
| 2012-03-13 | 2012-03-09 | 79.282 | 0 | -2,470 | ||
| 2012-03-12 | 2012-03-08 | 80.172 | 2,470 | -269 | 0.02% | 198,026 |
| 2012-03-09 | 2012-03-07 | 75.718 | 2,739 | -539 | 0.02% | 207,393 |
| 2012-03-06 | 2012-03-02 | 65.029 | 3,278 | +763 | 0.03% | 213,164 |
| 2012-02-29 | 2012-02-27 | 64.138 | 2,515 | +2,246 | 0.02% | 161,307 |
| 2011-05-16 | 2011-05-12 | 73.937 | 269 | -23 | 0.00% | 19,889 |
| 2011-03-17 | 2011-03-15 | 64.079 | 292 | -365 | 0.00% | 18,711 |
| 2011-01-18 | 2011-01-14 | 73.115 | 657 | +292 | 0.00% | 48,037 |
| 2010-10-08 | 2010-10-06 | 78.866 | 365 | -244 | 0.00% | 28,786 |
| 2010-09-07 | 2010-09-03 | 82.152 | 609 | +244 | 0.00% | 50,031 |
| 2010-07-26 | 2010-07-22 | 92.010 | 365 | -244 | 0.00% | 33,584 |
| 2010-05-12 | 2010-05-10 | 98.679 | 609 | +356 | 0.00% | 60,095 |
| 2010-05-10 | 2010-05-06 | 98.679 | 253 | -127 | 0.00% | 24,966 |
| 2010-04-28 | 2010-04-26 | 108.941 | 380 | +127 | 0.00% | 41,398 |
| 2010-04-27 | 2010-04-23 | 105.784 | 253 | -127 | 0.00% | 26,763 |
| 2010-04-14 | 2010-04-12 | 98.679 | 380 | -127 | 0.00% | 37,498 |
| 2010-04-09 | 2010-04-07 | 91.574 | 507 | +127 | 0.00% | 46,428 |
| 2010-04-07 | 2010-03-31 | 93.942 | 380 | -1,267 | 0.00% | 35,698 |
| 2010-03-15 | 2010-03-11 | 89.995 | 1,647 | +1,014 | 0.01% | 148,222 |
| 2010-02-09 | 2010-02-05 | 80.522 | 633 | -228 | 0.00% | 50,970 |
| 2010-02-05 | 2010-02-03 | 83.679 | 861 | -380 | 0.01% | 72,048 |
| 2010-01-18 | 2010-01-14 | 87.627 | 1,241 | +126 | 0.01% | 108,745 |
| 2010-01-14 | 2010-01-12 | 89.995 | 1,115 | +254 | 0.01% | 100,344 |
| 2010-01-12 | 2010-01-08 | 79.732 | 861 | -380 | 0.01% | 68,650 |
| 2009-12-18 | 2009-12-16 | 76.575 | 1,241 | -380 | 0.01% | 95,029 |
| 2009-11-20 | 2009-11-18 | 73.417 | 1,621 | -836 | 0.01% | 119,009 |
| 2009-11-17 | 2009-11-13 | 70.259 | 2,457 | -634 | 0.02% | 172,627 |
| 2009-10-21 | 2009-10-19 | 74.206 | 3,091 | -127 | 0.02% | 229,372 |
| 2009-10-12 | 2009-10-08 | 71.838 | 3,218 | -253 | 0.02% | 231,175 |
| 2009-10-02 | 2009-09-29 | 67.101 | 3,471 | -253 | 0.02% | 232,909 |
| 2009-08-20 | 2009-08-18 | 72.627 | 3,724 | -254 | 0.03% | 270,465 |
| 2009-08-14 | 2009-08-12 | 79.732 | 3,978 | -126 | 0.03% | 317,175 |
| 2009-08-13 | 2009-08-11 | 79.732 | 4,104 | -380 | 0.03% | 327,222 |
| 2009-08-12 | 2009-08-10 | 77.364 | 4,484 | -203 | 0.03% | 346,900 |
| 2009-08-10 | 2009-08-06 | 78.153 | 4,687 | -253 | 0.03% | 366,305 |
| 2009-08-07 | 2009-08-05 | 78.943 | 4,940 | -127 | 0.03% | 389,978 |
| 2009-08-03 | 2009-07-30 | 82.101 | 5,067 | +253 | 0.04% | 416,004 |
| 2009-07-31 | 2009-07-29 | 79.732 | 4,814 | +127 | 0.03% | 383,832 |
| 2009-07-30 | 2009-07-28 | 82.101 | 4,687 | +380 | 0.03% | 384,806 |
| 2009-07-27 | 2009-07-23 | 72.627 | 4,307 | +380 | 0.03% | 312,807 |
| 2009-07-22 | 2009-07-20 | 72.627 | 3,927 | +1,267 | 0.03% | 285,208 |
| 2009-07-20 | 2009-07-16 | 66.312 | 2,660 | -431 | 0.02% | 176,390 |
| 2009-07-03 | 2009-06-30 | 64.733 | 3,091 | +634 | 0.02% | 200,090 |
| 2009-06-24 | 2009-06-22 | 69.470 | 2,457 | +253 | 0.02% | 170,687 |
| 2009-06-18 | 2009-06-16 | 65.523 | 2,204 | -127 | 0.02% | 144,412 |
| 2009-06-16 | 2009-06-12 | 69.470 | 2,331 | +254 | 0.02% | 161,934 |
| 2009-06-15 | 2009-06-11 | 71.049 | 2,077 | +506 | 0.01% | 147,568 |
| 2009-06-12 | 2009-06-10 | 70.259 | 1,571 | -152 | 0.01% | 110,377 |
| 2009-06-10 | 2009-06-08 | 76.575 | 1,723 | -177 | 0.01% | 131,938 |
| 2009-06-08 | 2009-06-04 | 76.575 | 1,900 | +304 | 0.01% | 145,492 |
| 2009-06-05 | 2009-06-03 | 77.364 | 1,596 | +355 | 0.01% | 123,473 |
| 2009-06-03 | 2009-06-01 | 67.891 | 1,241 | +253 | 0.01% | 84,253 |
| 2009-06-01 | 2009-05-27 | 67.101 | 988 | -253 | 0.01% | 66,296 |
| 2009-05-26 | 2009-05-22 | 67.891 | 1,241 | -254 | 0.01% | 84,253 |
| 2009-05-22 | 2009-05-20 | 71.838 | 1,495 | +1,394 | 0.01% | 107,398 |
| 2009-05-13 | 2009-05-11 | 64.901 | 101 | -438 | 0.00% | 6,555 |
| 2009-05-12 | 2009-05-08 | 62.785 | 539 | +114 | 0.00% | 33,841 |
| 2009-05-06 | 2009-05-04 | 58.552 | 425 | +425 | 0.00% | 24,885 |
| 2009-05-05 | 2009-04-30 | 57.141 | 0 | -567 | ||
| 2009-04-30 | 2009-04-28 | 54.319 | 567 | +567 | 0.00% | 30,799 |
| 2007-09-20 | 2007-09-18 | 108.629 | 0 | -589 | ||
| 2007-09-11 | 2007-09-07 | 100.482 | 589 | +353 | 0.00% | 59,184 |
| 2007-09-10 | 2007-09-06 | 90.977 | 236 | +236 | 0.00% | 21,471 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy