History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.106 | 80 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.109 | 80 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.109 | 80 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 0.113 | 80 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.113 | 80 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 0.127 | 80 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.127 | 80 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2025-03-18 | 2025-03-14 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2025-03-17 | 2025-03-13 | 0.114 | 80 | +0 | 0.00% | 9 |
| 2025-03-14 | 2025-03-12 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-03-13 | 2025-03-11 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-03-11 | 2025-03-07 | 0.115 | 80 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 0.120 | 80 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.094 | 80 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.104 | 80 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.105 | 80 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.117 | 80 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 0.130 | 80 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.140 | 80 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.160 | 80 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.160 | 80 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2025-02-24 | 2025-02-20 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2025-02-20 | 2025-02-18 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2025-02-18 | 2025-02-14 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2025-02-12 | 2025-02-10 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2025-02-11 | 2025-02-07 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2025-02-10 | 2025-02-06 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-02-07 | 2025-02-05 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-02-04 | 2025-01-28 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-02-03 | 2025-01-24 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-01-27 | 2025-01-23 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-01-24 | 2025-01-22 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-01-23 | 2025-01-21 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-01-22 | 2025-01-20 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-01-21 | 2025-01-17 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-01-20 | 2025-01-16 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-01-17 | 2025-01-15 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-01-16 | 2025-01-14 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-01-03 | 2024-12-31 | 0.181 | 80 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-30 | 2024-12-24 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-27 | 2024-12-20 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-23 | 2024-12-19 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-19 | 2024-12-17 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-18 | 2024-12-16 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-17 | 2024-12-13 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-16 | 2024-12-12 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-13 | 2024-12-11 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-09 | 2024-12-05 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-06 | 2024-12-04 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-05 | 2024-12-03 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-04 | 2024-12-02 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-03 | 2024-11-29 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-12-02 | 2024-11-28 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-11-29 | 2024-11-27 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-11-28 | 2024-11-26 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-11-27 | 2024-11-25 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2024-11-26 | 2024-11-22 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-11-25 | 2024-11-21 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-11-22 | 2024-11-20 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-11-19 | 2024-11-15 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-11-18 | 2024-11-14 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-11-15 | 2024-11-13 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-11-14 | 2024-11-12 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-11-13 | 2024-11-11 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-11-11 | 2024-11-07 | 0.241 | 80 | +0 | 0.00% | 19 |
| 2024-11-08 | 2024-11-06 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2024-11-07 | 2024-11-05 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2024-11-06 | 2024-11-04 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2024-11-05 | 2024-11-01 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2024-11-04 | 2024-10-31 | 0.217 | 80 | +0 | 0.00% | 17 |
| 2024-11-01 | 2024-10-30 | 0.217 | 80 | +0 | 0.00% | 17 |
| 2024-10-31 | 2024-10-29 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-10-30 | 2024-10-28 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-10-29 | 2024-10-25 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-10-28 | 2024-10-24 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-10-25 | 2024-10-23 | 0.330 | 80 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2024-10-23 | 2024-10-21 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2024-10-22 | 2024-10-18 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2024-10-21 | 2024-10-17 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2024-10-18 | 2024-10-16 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2024-10-17 | 2024-10-15 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2024-10-16 | 2024-10-14 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2024-10-15 | 2024-10-10 | 0.305 | 80 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2024-10-10 | 2024-10-08 | 0.380 | 80 | +0 | 0.00% | 30 |
| 2024-10-09 | 2024-10-07 | 0.480 | 80 | +0 | 0.00% | 38 |
| 2024-10-08 | 2024-10-04 | 0.410 | 80 | +0 | 0.00% | 33 |
| 2024-10-07 | 2024-10-03 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2024-10-04 | 2024-10-02 | 0.162 | 80 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 0.150 | 80 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.150 | 80 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 0.150 | 80 | +0 | 0.00% | 12 |
| 2024-09-27 | 2024-09-25 | 0.150 | 80 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.150 | 80 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 0.150 | 80 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.150 | 80 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.150 | 80 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 0.150 | 80 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 0.150 | 80 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 0.150 | 80 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.150 | 80 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 0.150 | 80 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.167 | 80 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 0.144 | 80 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 0.125 | 80 | +0 | 0.00% | 10 |
| 2024-09-09 | 2024-09-04 | 0.141 | 80 | +0 | 0.00% | 11 |
| 2024-09-05 | 2024-09-03 | 0.141 | 80 | +0 | 0.00% | 11 |
| 2024-09-04 | 2024-09-02 | 0.141 | 80 | +0 | 0.00% | 11 |
| 2024-09-03 | 2024-08-30 | 0.141 | 80 | +0 | 0.00% | 11 |
| 2024-09-02 | 2024-08-29 | 0.141 | 80 | +0 | 0.00% | 11 |
| 2024-08-30 | 2024-08-28 | 0.141 | 80 | +0 | 0.00% | 11 |
| 2024-08-29 | 2024-08-27 | 0.140 | 80 | +0 | 0.00% | 11 |
| 2024-08-28 | 2024-08-26 | 0.140 | 80 | +0 | 0.00% | 11 |
| 2024-08-27 | 2024-08-23 | 0.140 | 80 | +0 | 0.00% | 11 |
| 2024-08-26 | 2024-08-22 | 0.140 | 80 | +0 | 0.00% | 11 |
| 2024-08-23 | 2024-08-21 | 0.140 | 80 | +0 | 0.00% | 11 |
| 2024-08-22 | 2024-08-20 | 0.140 | 80 | +0 | 0.00% | 11 |
| 2024-08-21 | 2024-08-19 | 0.140 | 80 | +0 | 0.00% | 11 |
| 2024-08-20 | 2024-08-16 | 0.140 | 80 | +0 | 0.00% | 11 |
| 2024-08-19 | 2024-08-15 | 0.140 | 80 | +0 | 0.00% | 11 |
| 2024-08-16 | 2024-08-14 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-08-01 | 2024-07-30 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-23 | 2024-07-19 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-22 | 2024-07-18 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-19 | 2024-07-17 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-18 | 2024-07-16 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-17 | 2024-07-15 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-16 | 2024-07-12 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-15 | 2024-07-11 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-12 | 2024-07-10 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-10 | 2024-07-08 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-09 | 2024-07-05 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-08 | 2024-07-04 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-05 | 2024-07-03 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-04 | 2024-07-02 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-03 | 2024-06-28 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-07-02 | 2024-06-27 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2024-06-28 | 2024-06-26 | 0.160 | 80 | +0 | 0.00% | 13 |
| 2024-06-27 | 2024-06-25 | 0.160 | 80 | +0 | 0.00% | 13 |
| 2024-06-26 | 2024-06-24 | 0.160 | 80 | +0 | 0.00% | 13 |
| 2024-06-25 | 2024-06-21 | 0.160 | 80 | +0 | 0.00% | 13 |
| 2024-06-24 | 2024-06-20 | 0.160 | 80 | +0 | 0.00% | 13 |
| 2024-06-21 | 2024-06-19 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-06-20 | 2024-06-18 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-06-19 | 2024-06-17 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-06-18 | 2024-06-14 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-06-17 | 2024-06-13 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-06-14 | 2024-06-12 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-06-13 | 2024-06-11 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-06-12 | 2024-06-07 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-06-11 | 2024-06-06 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-06-07 | 2024-06-05 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-06-06 | 2024-06-04 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2024-06-05 | 2024-06-03 | 0.179 | 80 | +0 | 0.00% | 14 |
| 2024-06-04 | 2024-05-31 | 0.199 | 80 | +0 | 0.00% | 16 |
| 2024-06-03 | 2024-05-30 | 0.199 | 80 | +0 | 0.00% | 16 |
| 2024-05-31 | 2024-05-29 | 0.199 | 80 | +0 | 0.00% | 16 |
| 2024-05-30 | 2024-05-28 | 0.199 | 80 | +0 | 0.00% | 16 |
| 2024-05-29 | 2024-05-27 | 0.199 | 80 | +0 | 0.00% | 16 |
| 2024-05-28 | 2024-05-24 | 0.199 | 80 | +0 | 0.00% | 16 |
| 2024-05-27 | 2024-05-23 | 0.189 | 80 | +0 | 0.00% | 15 |
| 2024-05-24 | 2024-05-22 | 0.189 | 80 | +0 | 0.00% | 15 |
| 2024-05-23 | 2024-05-21 | 0.189 | 80 | +0 | 0.00% | 15 |
| 2024-05-22 | 2024-05-20 | 0.189 | 80 | +0 | 0.00% | 15 |
| 2024-05-21 | 2024-05-17 | 0.175 | 80 | +0 | 0.00% | 14 |
| 2024-05-20 | 2024-05-16 | 0.175 | 80 | +0 | 0.00% | 14 |
| 2024-05-17 | 2024-05-14 | 0.174 | 80 | +0 | 0.00% | 14 |
| 2024-05-16 | 2024-05-13 | 0.180 | 80 | +0 | 0.00% | 14 |
| 2024-05-14 | 2024-05-10 | 0.180 | 80 | +0 | 0.00% | 14 |
| 2024-05-13 | 2024-05-09 | 0.180 | 80 | +0 | 0.00% | 14 |
| 2024-05-10 | 2024-05-08 | 0.174 | 80 | +0 | 0.00% | 14 |
| 2024-05-09 | 2024-05-07 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2024-05-08 | 2024-05-06 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2024-05-07 | 2024-05-03 | 0.171 | 80 | +0 | 0.00% | 14 |
| 2024-05-06 | 2024-05-02 | 0.171 | 80 | +0 | 0.00% | 14 |
| 2024-05-03 | 2024-04-30 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2024-05-02 | 2024-04-29 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2024-04-30 | 2024-04-26 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2024-04-29 | 2024-04-25 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2024-04-26 | 2024-04-24 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2024-04-25 | 2024-04-23 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2024-04-24 | 2024-04-22 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2024-04-23 | 2024-04-19 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2024-04-22 | 2024-04-18 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2024-04-19 | 2024-04-17 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2024-04-18 | 2024-04-16 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2024-04-17 | 2024-04-15 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2024-04-16 | 2024-04-12 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2024-04-15 | 2024-04-11 | 0.149 | 80 | +0 | 0.00% | 12 |
| 2024-04-12 | 2024-04-10 | 0.171 | 80 | +0 | 0.00% | 14 |
| 2024-04-11 | 2024-04-09 | 0.171 | 80 | +0 | 0.00% | 14 |
| 2024-04-10 | 2024-04-08 | 0.171 | 80 | +0 | 0.00% | 14 |
| 2024-04-09 | 2024-04-05 | 0.171 | 80 | +0 | 0.00% | 14 |
| 2024-04-08 | 2024-04-03 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2024-04-05 | 2024-04-02 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2024-04-03 | 2024-03-28 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2024-04-02 | 2024-03-27 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2024-03-28 | 2024-03-26 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2024-03-27 | 2024-03-25 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2024-03-26 | 2024-03-22 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2024-03-25 | 2024-03-21 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2024-03-22 | 2024-03-20 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2024-03-21 | 2024-03-19 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2024-03-20 | 2024-03-18 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2024-03-19 | 2024-03-15 | 0.194 | 80 | +0 | 0.00% | 16 |
| 2024-03-18 | 2024-03-14 | 0.193 | 80 | +0 | 0.00% | 15 |
| 2024-03-15 | 2024-03-13 | 0.180 | 80 | +0 | 0.00% | 14 |
| 2024-03-14 | 2024-03-12 | 0.189 | 80 | +0 | 0.00% | 15 |
| 2024-03-13 | 2024-03-11 | 0.189 | 80 | +0 | 0.00% | 15 |
| 2024-03-12 | 2024-03-08 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2024-03-11 | 2024-03-07 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2024-03-08 | 2024-03-06 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2024-03-07 | 2024-03-05 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2024-03-06 | 2024-03-04 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2024-03-05 | 2024-03-01 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2024-03-04 | 2024-02-29 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2024-03-01 | 2024-02-28 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2024-02-29 | 2024-02-27 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2024-02-28 | 2024-02-26 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2024-02-27 | 2024-02-23 | 0.191 | 80 | +0 | 0.00% | 15 |
| 2024-02-26 | 2024-02-22 | 0.233 | 80 | +0 | 0.00% | 19 |
| 2024-02-23 | 2024-02-21 | 0.179 | 80 | +0 | 0.00% | 14 |
| 2024-02-22 | 2024-02-20 | 0.189 | 80 | +0 | 0.00% | 15 |
| 2024-02-21 | 2024-02-19 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2024-02-20 | 2024-02-16 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2024-02-19 | 2024-02-15 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2024-02-16 | 2024-02-14 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2024-02-15 | 2024-02-09 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2024-02-14 | 2024-02-07 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2024-02-08 | 2024-02-06 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2024-02-07 | 2024-02-05 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2024-02-06 | 2024-02-02 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2024-02-05 | 2024-02-01 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2024-02-02 | 2024-01-31 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2024-02-01 | 2024-01-30 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-31 | 2024-01-29 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-30 | 2024-01-26 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-29 | 2024-01-25 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-26 | 2024-01-24 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-25 | 2024-01-23 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-24 | 2024-01-22 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-23 | 2024-01-19 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-22 | 2024-01-18 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-19 | 2024-01-17 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-18 | 2024-01-16 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-17 | 2024-01-15 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-16 | 2024-01-12 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-15 | 2024-01-11 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-12 | 2024-01-10 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-11 | 2024-01-09 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-10 | 2024-01-08 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-09 | 2024-01-05 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-08 | 2024-01-04 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-05 | 2024-01-03 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-04 | 2024-01-02 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-03 | 2023-12-29 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-01-02 | 2023-12-28 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2023-12-29 | 2023-12-27 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2023-12-28 | 2023-12-22 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2023-12-27 | 2023-12-21 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2023-12-22 | 2023-12-20 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2023-12-21 | 2023-12-19 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2023-12-20 | 2023-12-18 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2023-12-19 | 2023-12-15 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2023-12-18 | 2023-12-14 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2023-12-15 | 2023-12-13 | 0.225 | 80 | +0 | 0.00% | 18 |
| 2023-12-14 | 2023-12-12 | 0.226 | 80 | +0 | 0.00% | 18 |
| 2023-12-13 | 2023-12-11 | 0.226 | 80 | +0 | 0.00% | 18 |
| 2023-12-12 | 2023-12-08 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-12-11 | 2023-12-07 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-12-08 | 2023-12-06 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-12-07 | 2023-12-05 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-12-06 | 2023-12-04 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-12-05 | 2023-12-01 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-12-04 | 2023-11-30 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-12-01 | 2023-11-29 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-11-30 | 2023-11-28 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-11-29 | 2023-11-27 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-11-28 | 2023-11-24 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-11-27 | 2023-11-23 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-11-24 | 2023-11-22 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-11-23 | 2023-11-21 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-11-22 | 2023-11-20 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-11-21 | 2023-11-17 | 0.255 | 80 | +0 | 0.00% | 20 |
| 2023-11-20 | 2023-11-16 | 0.255 | 80 | +0 | 0.00% | 20 |
| 2023-11-17 | 2023-11-15 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2023-11-16 | 2023-11-14 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2023-11-15 | 2023-11-13 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2023-11-14 | 2023-11-10 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2023-11-13 | 2023-11-09 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-11-10 | 2023-11-08 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-11-09 | 2023-11-07 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-11-08 | 2023-11-06 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-11-07 | 2023-11-03 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-11-06 | 2023-11-02 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-11-03 | 2023-11-01 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-11-02 | 2023-10-31 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-11-01 | 2023-10-30 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-10-31 | 2023-10-27 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-10-30 | 2023-10-26 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2023-10-27 | 2023-10-25 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2023-10-26 | 2023-10-24 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2023-10-25 | 2023-10-20 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2023-10-24 | 2023-10-19 | 0.218 | 80 | +0 | 0.00% | 17 |
| 2023-10-20 | 2023-10-18 | 0.218 | 80 | +0 | 0.00% | 17 |
| 2023-10-19 | 2023-10-17 | 0.218 | 80 | +0 | 0.00% | 17 |
| 2023-10-18 | 2023-10-16 | 0.218 | 80 | +0 | 0.00% | 17 |
| 2023-10-17 | 2023-10-13 | 0.218 | 80 | +0 | 0.00% | 17 |
| 2023-10-16 | 2023-10-12 | 0.218 | 80 | +0 | 0.00% | 17 |
| 2023-10-13 | 2023-10-11 | 0.218 | 80 | +0 | 0.00% | 17 |
| 2023-10-12 | 2023-10-10 | 0.218 | 80 | +0 | 0.00% | 17 |
| 2023-10-11 | 2023-10-09 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2023-10-10 | 2023-10-06 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2023-10-09 | 2023-10-05 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2023-10-06 | 2023-10-04 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2023-10-05 | 2023-10-03 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2023-10-04 | 2023-09-29 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2023-10-03 | 2023-09-28 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2023-09-29 | 2023-09-27 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2023-09-28 | 2023-09-26 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2023-09-27 | 2023-09-25 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2023-09-26 | 2023-09-22 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2023-09-25 | 2023-09-21 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2023-09-22 | 2023-09-20 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2023-09-21 | 2023-09-19 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2023-09-20 | 2023-09-18 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2023-09-19 | 2023-09-15 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2023-09-18 | 2023-09-14 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2023-09-15 | 2023-09-13 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2023-09-14 | 2023-09-12 | 0.385 | 80 | +0 | 0.00% | 31 |
| 2023-09-13 | 2023-09-11 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-09-12 | 2023-09-07 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-09-11 | 2023-09-06 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-09-07 | 2023-09-05 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-09-06 | 2023-09-04 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-09-05 | 2023-08-31 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-09-04 | 2023-08-30 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-08-31 | 2023-08-29 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-08-30 | 2023-08-28 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-08-29 | 2023-08-25 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-08-28 | 2023-08-24 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-08-25 | 2023-08-23 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-08-24 | 2023-08-22 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-08-23 | 2023-08-21 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-08-22 | 2023-08-18 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2023-08-21 | 2023-08-17 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2023-08-18 | 2023-08-16 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2023-08-17 | 2023-08-15 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2023-08-16 | 2023-08-14 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2023-08-15 | 2023-08-11 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2023-08-14 | 2023-08-10 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2023-08-11 | 2023-08-09 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2023-08-10 | 2023-08-08 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2023-08-09 | 2023-08-07 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2023-08-08 | 2023-08-04 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2023-08-07 | 2023-08-03 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2023-08-04 | 2023-08-02 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2023-08-03 | 2023-08-01 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2023-08-02 | 2023-07-31 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2023-08-01 | 2023-07-28 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2023-07-31 | 2023-07-27 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2023-07-28 | 2023-07-26 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2023-07-27 | 2023-07-25 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2023-07-26 | 2023-07-24 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2023-07-25 | 2023-07-21 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2023-07-24 | 2023-07-20 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2023-07-21 | 2023-07-19 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2023-07-20 | 2023-07-18 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2023-07-19 | 2023-07-14 | 0.320 | 80 | +0 | 0.00% | 26 |
| 2023-07-18 | 2023-07-13 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2023-07-14 | 2023-07-12 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2023-07-13 | 2023-07-11 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2023-07-12 | 2023-07-10 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2023-07-11 | 2023-07-07 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2023-07-10 | 2023-07-06 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2023-07-07 | 2023-07-05 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-07-06 | 2023-07-04 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-07-05 | 2023-07-03 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-07-04 | 2023-06-30 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2023-07-03 | 2023-06-29 | 0.350 | 80 | +0 | 0.00% | 28 |
| 2023-06-30 | 2023-06-28 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2023-06-29 | 2023-06-27 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-06-28 | 2023-06-26 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-06-27 | 2023-06-23 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-06-26 | 2023-06-21 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2023-06-23 | 2023-06-20 | 0.430 | 80 | +0 | 0.00% | 34 |
| 2023-06-21 | 2023-06-19 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2023-06-20 | 2023-06-16 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2023-06-19 | 2023-06-15 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2023-06-16 | 2023-06-14 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2023-06-15 | 2023-06-13 | 0.400 | 80 | +0 | 0.00% | 32 |
| 2023-06-14 | 2023-06-12 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2023-06-13 | 2023-06-09 | 0.455 | 80 | +0 | 0.00% | 36 |
| 2023-06-12 | 2023-06-08 | 0.455 | 80 | +0 | 0.00% | 36 |
| 2023-06-09 | 2023-06-07 | 0.455 | 80 | +0 | 0.00% | 36 |
| 2023-06-08 | 2023-06-06 | 0.455 | 80 | +0 | 0.00% | 36 |
| 2023-06-07 | 2023-06-05 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-06-06 | 2023-06-02 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-06-05 | 2023-06-01 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-06-02 | 2023-05-31 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-06-01 | 2023-05-30 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-05-31 | 2023-05-29 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-05-30 | 2023-05-25 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-05-29 | 2023-05-24 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-05-25 | 2023-05-23 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-05-24 | 2023-05-22 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-05-23 | 2023-05-19 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-05-22 | 2023-05-18 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-05-19 | 2023-05-17 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-05-18 | 2023-05-16 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-05-17 | 2023-05-15 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-05-16 | 2023-05-12 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-05-15 | 2023-05-11 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-05-12 | 2023-05-10 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-05-11 | 2023-05-09 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-05-10 | 2023-05-08 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2023-05-09 | 2023-05-05 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2023-05-08 | 2023-05-04 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2023-05-05 | 2023-05-03 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2023-05-04 | 2023-05-02 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2023-05-03 | 2023-04-28 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2023-05-02 | 2023-04-27 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2023-04-28 | 2023-04-26 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2023-04-27 | 2023-04-25 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2023-04-26 | 2023-04-24 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2023-04-25 | 2023-04-21 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2023-04-24 | 2023-04-20 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2023-04-21 | 2023-04-19 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2023-04-20 | 2023-04-18 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2023-04-19 | 2023-04-17 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2023-04-18 | 2023-04-14 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2023-04-17 | 2023-04-13 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2023-04-14 | 2023-04-12 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2023-04-13 | 2023-04-11 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2023-04-12 | 2023-04-06 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2023-04-11 | 2023-04-04 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2023-04-06 | 2023-04-03 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2023-04-04 | 2023-03-31 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2023-04-03 | 2023-03-30 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2023-03-31 | 2023-03-29 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2023-03-30 | 2023-03-28 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2023-03-29 | 2023-03-27 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2023-03-28 | 2023-03-24 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2023-03-27 | 2023-03-23 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2023-03-24 | 2023-03-22 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2023-03-23 | 2023-03-21 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2023-03-22 | 2023-03-20 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2023-03-21 | 2023-03-17 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2023-03-20 | 2023-03-16 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2023-03-17 | 2023-03-15 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2023-03-16 | 2023-03-14 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2023-03-15 | 2023-03-13 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2023-03-14 | 2023-03-10 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2023-03-13 | 2023-03-09 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2023-03-10 | 2023-03-08 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2023-03-09 | 2023-03-07 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2023-03-08 | 2023-03-06 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2023-03-07 | 2023-03-03 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2023-03-06 | 2023-03-02 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2023-03-03 | 2023-03-01 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2023-03-02 | 2023-02-28 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2023-03-01 | 2023-02-27 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2023-02-28 | 2023-02-24 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2023-02-27 | 2023-02-23 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2023-02-24 | 2023-02-22 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2023-02-23 | 2023-02-21 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2023-02-22 | 2023-02-20 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2023-02-21 | 2023-02-17 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2023-02-20 | 2023-02-16 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2023-02-17 | 2023-02-15 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2023-02-16 | 2023-02-14 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2023-02-15 | 2023-02-13 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2023-02-14 | 2023-02-10 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2023-02-13 | 2023-02-09 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2023-02-10 | 2023-02-08 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2023-02-09 | 2023-02-07 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-02-08 | 2023-02-06 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-02-07 | 2023-02-03 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-02-06 | 2023-02-02 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-02-03 | 2023-02-01 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-02-02 | 2023-01-31 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-02-01 | 2023-01-30 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-01-31 | 2023-01-27 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2023-01-30 | 2023-01-26 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2023-01-27 | 2023-01-20 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2023-01-26 | 2023-01-19 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2023-01-20 | 2023-01-18 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2023-01-19 | 2023-01-17 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-01-18 | 2023-01-16 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-01-17 | 2023-01-13 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-01-16 | 2023-01-12 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2023-01-13 | 2023-01-11 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2023-01-12 | 2023-01-10 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2023-01-11 | 2023-01-09 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2023-01-10 | 2023-01-06 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2023-01-09 | 2023-01-05 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2023-01-06 | 2023-01-04 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2023-01-05 | 2023-01-03 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2023-01-04 | 2022-12-30 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2023-01-03 | 2022-12-29 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2022-12-30 | 2022-12-28 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2022-12-29 | 2022-12-23 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2022-12-28 | 2022-12-22 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2022-12-23 | 2022-12-21 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2022-12-22 | 2022-12-20 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2022-12-21 | 2022-12-19 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2022-12-20 | 2022-12-16 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2022-12-19 | 2022-12-15 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2022-12-16 | 2022-12-14 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2022-12-15 | 2022-12-13 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2022-12-14 | 2022-12-12 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2022-12-13 | 2022-12-09 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2022-12-12 | 2022-12-08 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2022-12-09 | 2022-12-07 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2022-12-08 | 2022-12-06 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2022-12-07 | 2022-12-05 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2022-12-06 | 2022-12-02 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2022-12-05 | 2022-12-01 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2022-12-02 | 2022-11-30 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2022-12-01 | 2022-11-29 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2022-11-30 | 2022-11-28 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2022-11-29 | 2022-11-25 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2022-11-28 | 2022-11-24 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2022-11-25 | 2022-11-23 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2022-11-24 | 2022-11-22 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2022-11-23 | 2022-11-21 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2022-11-22 | 2022-11-18 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2022-11-21 | 2022-11-17 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2022-11-18 | 2022-11-16 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2022-11-17 | 2022-11-15 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2022-11-16 | 2022-11-14 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2022-11-15 | 2022-11-11 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2022-11-14 | 2022-11-10 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2022-11-11 | 2022-11-09 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2022-11-10 | 2022-11-08 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2022-11-09 | 2022-11-07 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2022-11-08 | 2022-11-04 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2022-11-07 | 2022-11-03 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2022-11-04 | 2022-11-02 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2022-11-03 | 2022-11-01 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2022-11-02 | 2022-10-31 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2022-11-01 | 2022-10-28 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2022-10-31 | 2022-10-27 | 0.480 | 80 | +0 | 0.00% | 38 |
| 2022-10-28 | 2022-10-26 | 0.480 | 80 | +0 | 0.00% | 38 |
| 2022-10-27 | 2022-10-25 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2022-10-26 | 2022-10-24 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2022-10-25 | 2022-10-21 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2022-10-24 | 2022-10-20 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2022-10-21 | 2022-10-19 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2022-10-20 | 2022-10-18 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2022-10-19 | 2022-10-17 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2022-10-18 | 2022-10-14 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2022-10-17 | 2022-10-13 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2022-10-14 | 2022-10-12 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2022-10-13 | 2022-10-11 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2022-10-12 | 2022-10-10 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2022-10-11 | 2022-10-07 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2022-10-10 | 2022-10-06 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2022-10-07 | 2022-10-05 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2022-10-06 | 2022-10-03 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2022-10-05 | 2022-09-30 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2022-10-03 | 2022-09-29 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2022-09-30 | 2022-09-28 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2022-09-29 | 2022-09-27 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2022-09-28 | 2022-09-26 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2022-09-27 | 2022-09-23 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2022-09-26 | 2022-09-22 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2022-09-23 | 2022-09-21 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2022-09-22 | 2022-09-20 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2022-09-21 | 2022-09-19 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2022-09-20 | 2022-09-16 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2022-09-19 | 2022-09-15 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2022-09-16 | 2022-09-14 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2022-09-15 | 2022-09-13 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2022-09-14 | 2022-09-09 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2022-09-13 | 2022-09-08 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2022-09-09 | 2022-09-07 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2022-09-08 | 2022-09-06 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2022-09-07 | 2022-09-05 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2022-09-06 | 2022-09-02 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2022-09-05 | 2022-09-01 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2022-09-02 | 2022-08-31 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2022-09-01 | 2022-08-30 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2022-08-31 | 2022-08-29 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2022-08-30 | 2022-08-26 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2022-08-29 | 2022-08-25 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2022-08-26 | 2022-08-24 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2022-08-25 | 2022-08-23 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2022-08-24 | 2022-08-22 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2022-08-23 | 2022-08-19 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2022-08-22 | 2022-08-18 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2022-08-19 | 2022-08-17 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2022-08-18 | 2022-08-16 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2022-08-17 | 2022-08-15 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2022-08-16 | 2022-08-12 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2022-08-15 | 2022-08-11 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2022-08-12 | 2022-08-10 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2022-08-11 | 2022-08-09 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2022-08-10 | 2022-08-08 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2022-08-09 | 2022-08-05 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2022-08-08 | 2022-08-04 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2022-08-05 | 2022-08-03 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2022-08-04 | 2022-08-02 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2022-08-03 | 2022-08-01 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2022-08-02 | 2022-07-29 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2022-08-01 | 2022-07-28 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2022-07-29 | 2022-07-27 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2022-07-28 | 2022-07-26 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2022-07-27 | 2022-07-25 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2022-07-26 | 2022-07-22 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2022-07-25 | 2022-07-21 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2022-07-22 | 2022-07-20 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2022-07-21 | 2022-07-19 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2022-07-20 | 2022-07-18 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2022-07-19 | 2022-07-15 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2022-07-18 | 2022-07-14 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2022-07-15 | 2022-07-13 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2022-07-14 | 2022-07-12 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2022-07-13 | 2022-07-11 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2022-07-12 | 2022-07-08 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2022-07-11 | 2022-07-07 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2022-07-08 | 2022-07-06 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2022-07-07 | 2022-07-05 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2022-07-06 | 2022-07-04 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2022-07-05 | 2022-06-30 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2022-07-04 | 2022-06-29 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2022-06-30 | 2022-06-28 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2022-06-29 | 2022-06-27 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2022-06-28 | 2022-06-24 | 0.620 | 80 | -30,000 | 0.00% | 50 |
| 2022-06-24 | 2022-06-22 | 0.600 | 30,080 | +30,000 | 0.03% | 18,048 |
| 2022-01-04 | 2021-12-31 | 5.200 | 80 | +80 | 0.00% | 416 |
| 2016-07-04 | 2016-06-29 | 131.000 | 0 | -30 | ||
| 2016-06-15 | 2016-06-13 | 129.000 | 30 | +30 | 0.00% | 3,870 |
| 2016-04-18 | 2016-04-14 | 209.000 | 0 | -20 | ||
| 2016-04-11 | 2016-04-07 | 230.000 | 20 | +20 | 0.00% | 4,600 |
| 2016-02-19 | 2016-02-17 | 180.000 | 0 | -90 | ||
| 2016-02-18 | 2016-02-16 | 169.000 | 90 | +90 | 0.00% | 15,210 |
| 2016-02-03 | 2016-02-01 | 154.000 | 0 | -70 | ||
| 2016-02-02 | 2016-01-29 | 152.000 | 70 | +70 | 0.00% | 10,640 |
| 2015-07-23 | 2015-07-21 | 221.000 | 0 | -100 | ||
| 2015-07-20 | 2015-07-16 | 238.000 | 100 | +100 | 0.00% | 23,800 |
| 2015-07-02 | 2015-06-29 | 352.000 | 0 | -100 | ||
| 2015-06-22 | 2015-06-18 | 372.000 | 100 | +100 | 0.00% | 37,200 |
| 2015-05-29 | 2015-05-27 | 314.000 | 0 | -100 | ||
| 2015-05-18 | 2015-05-14 | 165.000 | 100 | +100 | 0.00% | 16,500 |
| 2015-05-13 | 2015-05-11 | 151.000 | 0 | -220 | ||
| 2015-05-12 | 2015-05-08 | 150.000 | 220 | +220 | 0.00% | 33,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 0 | -200 | ||
| 2015-05-07 | 2015-05-05 | 150.000 | 200 | +200 | 0.00% | 30,000 |
| 2013-07-18 | 2013-07-16 | 80.000 | 0 | -544 | ||
| 2013-06-24 | 2013-06-20 | 80.000 | 544 | -217 | 0.00% | 43,520 |
| 2012-05-24 | 2012-05-22 | 99.770 | 761 | -25 | 0.01% | 75,925 |
| 2012-04-24 | 2012-04-20 | 85.517 | 786 | -224 | 0.01% | 67,217 |
| 2012-03-06 | 2012-03-02 | 65.029 | 1,010 | +224 | 0.01% | 65,679 |
| 2012-02-07 | 2012-02-03 | 60.575 | 786 | -224 | 0.01% | 47,612 |
| 2012-02-03 | 2012-02-01 | 59.684 | 1,010 | +224 | 0.01% | 60,281 |
| 2011-09-02 | 2011-08-31 | 56.121 | 786 | -112 | 0.01% | 44,111 |
| 2011-05-16 | 2011-05-12 | 73.937 | 898 | -76 | 0.01% | 66,395 |
| 2011-04-06 | 2011-04-01 | 68.186 | 974 | -487 | 0.01% | 66,413 |
| 2011-03-30 | 2011-03-28 | 63.257 | 1,461 | +244 | 0.01% | 92,419 |
| 2011-03-08 | 2011-03-04 | 68.186 | 1,217 | +243 | 0.01% | 82,983 |
| 2011-02-22 | 2011-02-18 | 70.651 | 974 | -122 | 0.01% | 68,814 |
| 2011-02-08 | 2011-02-02 | 72.294 | 1,096 | -486 | 0.01% | 79,234 |
| 2011-01-24 | 2011-01-20 | 73.115 | 1,582 | +486 | 0.01% | 115,668 |
| 2010-05-12 | 2010-05-10 | 98.679 | 1,096 | -44 | 0.01% | 108,152 |
| 2010-03-25 | 2010-03-23 | 101.836 | 1,140 | +633 | 0.01% | 116,093 |
| 2010-03-23 | 2010-03-19 | 95.521 | 507 | -253 | 0.00% | 48,429 |
| 2010-03-22 | 2010-03-18 | 95.521 | 760 | +253 | 0.01% | 72,596 |
| 2009-12-03 | 2009-12-01 | 80.522 | 507 | -633 | 0.00% | 40,825 |
| 2009-08-18 | 2009-08-14 | 78.153 | 1,140 | -380 | 0.01% | 89,095 |
| 2009-07-30 | 2009-07-28 | 82.101 | 1,520 | -253 | 0.01% | 124,793 |
| 2009-07-29 | 2009-07-27 | 77.364 | 1,773 | +126 | 0.01% | 137,166 |
| 2009-07-24 | 2009-07-22 | 72.627 | 1,647 | +127 | 0.01% | 119,617 |
| 2009-07-10 | 2009-07-08 | 63.154 | 1,520 | -127 | 0.01% | 95,995 |
| 2009-06-05 | 2009-06-03 | 77.364 | 1,647 | +634 | 0.01% | 127,419 |
| 2009-05-19 | 2009-05-15 | 61.575 | 1,013 | -1,014 | 0.01% | 62,376 |
| 2009-05-18 | 2009-05-14 | 62.365 | 2,027 | -380 | 0.01% | 126,414 |
| 2009-05-13 | 2009-05-11 | 64.901 | 2,407 | -286 | 0.02% | 156,217 |
| 2009-05-11 | 2009-05-07 | 63.490 | 2,693 | -227 | 0.02% | 170,979 |
| 2009-04-29 | 2009-04-27 | 56.436 | 2,920 | +425 | 0.02% | 164,793 |
| 2009-04-28 | 2009-04-24 | 59.258 | 2,495 | +1,134 | 0.02% | 147,848 |
| 2009-04-24 | 2009-04-22 | 56.436 | 1,361 | +709 | 0.01% | 76,809 |
| 2009-04-22 | 2009-04-20 | 60.668 | 652 | -57 | 0.00% | 39,556 |
| 2009-04-03 | 2009-04-01 | 55.730 | 709 | -709 | 0.00% | 39,513 |
| 2009-03-02 | 2009-02-26 | 40.210 | 1,418 | -6,804 | 0.01% | 57,018 |
| 2009-02-19 | 2009-02-17 | 42.327 | 8,222 | -425 | 0.05% | 348,011 |
| 2009-02-17 | 2009-02-13 | 37.389 | 8,647 | +425 | 0.05% | 323,300 |
| 2009-01-13 | 2009-01-09 | 40.210 | 8,222 | +3,828 | 0.05% | 330,611 |
| 2009-01-12 | 2009-01-08 | 42.327 | 4,394 | +141 | 0.03% | 185,984 |
| 2009-01-09 | 2009-01-07 | 45.149 | 4,253 | +3,969 | 0.03% | 192,017 |
| 2008-05-19 | 2008-05-15 | 102.519 | 284 | -11 | 0.00% | 29,115 |
| 2008-05-16 | 2008-05-14 | 93.693 | 295 | +295 | 0.00% | 27,639 |
| 2008-04-24 | 2008-04-22 | 101.161 | 0 | -295 | ||
| 2008-04-23 | 2008-04-21 | 101.840 | 295 | +295 | 0.00% | 30,043 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy