History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-10-13 | 2025-10-09 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-10-03 | 2025-09-30 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-10-02 | 2025-09-29 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-23 | 2025-09-19 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-15 | 2025-09-11 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-12 | 2025-09-10 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-11 | 2025-09-09 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-10 | 2025-09-08 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-09 | 2025-09-05 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-08 | 2025-09-04 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-05 | 2025-09-03 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-04 | 2025-09-02 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-03 | 2025-09-01 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-09-01 | 2025-08-28 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-25 | 2025-08-21 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-21 | 2025-08-19 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-19 | 2025-08-15 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-12 | 2025-08-08 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-04 | 2025-07-31 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-08-01 | 2025-07-30 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-31 | 2025-07-29 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-30 | 2025-07-28 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-29 | 2025-07-25 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-25 | 2025-07-23 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-24 | 2025-07-22 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-21 | 2025-07-17 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-15 | 2025-07-11 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-10 | 2025-07-08 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-09 | 2025-07-07 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-07 | 2025-07-03 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-04 | 2025-07-02 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-03 | 2025-06-30 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-30 | 2025-06-26 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-27 | 2025-06-25 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-26 | 2025-06-24 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-24 | 2025-06-20 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-20 | 2025-06-18 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-19 | 2025-06-17 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-18 | 2025-06-16 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-17 | 2025-06-13 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-05 | 2025-06-03 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-04 | 2025-06-02 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-03 | 2025-05-30 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-06-02 | 2025-05-29 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-30 | 2025-05-28 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-19 | 2025-05-15 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-14 | 2025-05-12 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-07 | 2025-05-02 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-06 | 2025-04-30 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-05-02 | 2025-04-29 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-04-30 | 2025-04-28 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-04-29 | 2025-04-25 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-04-28 | 2025-04-24 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-04-25 | 2025-04-23 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-04-24 | 2025-04-22 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-04-23 | 2025-04-17 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-04-17 | 2025-04-15 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-04-15 | 2025-04-11 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-04-14 | 2025-04-10 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-04-10 | 2025-04-08 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-04-09 | 2025-04-07 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-04-07 | 2025-04-02 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-04-03 | 2025-04-01 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,691 | +0 | 0.00% | 179 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,691 | +0 | 0.00% | 184 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,691 | +0 | 0.00% | 184 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,691 | +0 | 0.00% | 191 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,691 | +0 | 0.00% | 191 |
| 2025-03-26 | 2025-03-24 | 0.127 | 1,691 | +0 | 0.00% | 215 |
| 2025-03-25 | 2025-03-21 | 0.127 | 1,691 | +0 | 0.00% | 215 |
| 2025-03-24 | 2025-03-20 | 0.114 | 1,691 | +0 | 0.00% | 193 |
| 2025-03-21 | 2025-03-19 | 0.114 | 1,691 | +0 | 0.00% | 193 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,691 | +0 | 0.00% | 193 |
| 2025-03-19 | 2025-03-17 | 0.114 | 1,691 | +0 | 0.00% | 193 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,691 | +0 | 0.00% | 193 |
| 2025-03-17 | 2025-03-13 | 0.114 | 1,691 | +0 | 0.00% | 193 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,691 | +0 | 0.00% | 194 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,691 | +0 | 0.00% | 194 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,691 | +0 | 0.00% | 194 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,691 | +0 | 0.00% | 194 |
| 2025-03-10 | 2025-03-06 | 0.120 | 1,691 | +0 | 0.00% | 203 |
| 2025-03-07 | 2025-03-05 | 0.094 | 1,691 | +0 | 0.00% | 159 |
| 2025-03-06 | 2025-03-04 | 0.104 | 1,691 | +0 | 0.00% | 176 |
| 2025-03-05 | 2025-03-03 | 0.105 | 1,691 | +0 | 0.00% | 178 |
| 2025-03-04 | 2025-02-28 | 0.117 | 1,691 | +0 | 0.00% | 198 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,691 | +0 | 0.00% | 220 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,691 | +0 | 0.00% | 237 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,691 | +0 | 0.00% | 271 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,691 | +0 | 0.00% | 271 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,691 | +0 | 0.00% | 321 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,691 | +0 | 0.00% | 338 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,691 | +0 | 0.00% | 355 |
| 2025-02-20 | 2025-02-18 | 0.210 | 1,691 | +0 | 0.00% | 355 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,691 | +0 | 0.00% | 355 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,691 | +0 | 0.00% | 355 |
| 2025-02-17 | 2025-02-13 | 0.210 | 1,691 | +0 | 0.00% | 355 |
| 2025-02-14 | 2025-02-12 | 0.210 | 1,691 | +0 | 0.00% | 355 |
| 2025-02-13 | 2025-02-11 | 0.210 | 1,691 | +0 | 0.00% | 355 |
| 2025-02-12 | 2025-02-10 | 0.210 | 1,691 | +0 | 0.00% | 355 |
| 2025-02-11 | 2025-02-07 | 0.210 | 1,691 | +0 | 0.00% | 355 |
| 2025-02-10 | 2025-02-06 | 0.220 | 1,691 | +0 | 0.00% | 372 |
| 2025-02-07 | 2025-02-05 | 0.220 | 1,691 | +0 | 0.00% | 372 |
| 2025-02-06 | 2025-02-04 | 0.220 | 1,691 | +0 | 0.00% | 372 |
| 2025-02-05 | 2025-02-03 | 0.220 | 1,691 | +0 | 0.00% | 372 |
| 2025-02-04 | 2025-01-28 | 0.220 | 1,691 | +0 | 0.00% | 372 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,691 | +0 | 0.00% | 372 |
| 2025-01-27 | 2025-01-23 | 0.220 | 1,691 | +0 | 0.00% | 372 |
| 2025-01-24 | 2025-01-22 | 0.220 | 1,691 | +0 | 0.00% | 372 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,691 | +0 | 0.00% | 372 |
| 2025-01-22 | 2025-01-20 | 0.220 | 1,691 | +0 | 0.00% | 372 |
| 2025-01-21 | 2025-01-17 | 0.220 | 1,691 | +0 | 0.00% | 372 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,691 | +0 | 0.00% | 372 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,691 | +0 | 0.00% | 372 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,691 | +0 | 0.00% | 338 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,691 | +0 | 0.00% | 338 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,691 | +0 | 0.00% | 338 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,691 | +0 | 0.00% | 338 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,691 | +0 | 0.00% | 338 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,691 | +0 | 0.00% | 338 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,691 | +0 | 0.00% | 338 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,691 | +0 | 0.00% | 338 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,691 | +0 | 0.00% | 338 |
| 2025-01-03 | 2024-12-31 | 0.181 | 1,691 | +0 | 0.00% | 306 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-12-27 | 2024-12-20 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-12-23 | 2024-12-19 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-12-17 | 2024-12-13 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-12-16 | 2024-12-12 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-12-11 | 2024-12-09 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-12-10 | 2024-12-06 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-12-09 | 2024-12-05 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-12-02 | 2024-11-28 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,691 | +0 | 0.00% | 440 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,691 | +0 | 0.00% | 490 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,691 | +0 | 0.00% | 490 |
| 2024-11-22 | 2024-11-20 | 0.290 | 1,691 | +0 | 0.00% | 490 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,691 | +0 | 0.00% | 490 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,691 | +0 | 0.00% | 490 |
| 2024-11-19 | 2024-11-15 | 0.290 | 1,691 | +0 | 0.00% | 490 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,691 | +0 | 0.00% | 490 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,691 | +0 | 0.00% | 490 |
| 2024-11-14 | 2024-11-12 | 0.290 | 1,691 | +0 | 0.00% | 490 |
| 2024-11-13 | 2024-11-11 | 0.290 | 1,691 | +0 | 0.00% | 490 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,691 | +0 | 0.00% | 473 |
| 2024-11-11 | 2024-11-07 | 0.241 | 1,691 | +0 | 0.00% | 408 |
| 2024-11-08 | 2024-11-06 | 0.240 | 1,691 | +0 | 0.00% | 406 |
| 2024-11-07 | 2024-11-05 | 0.240 | 1,691 | +0 | 0.00% | 406 |
| 2024-11-06 | 2024-11-04 | 0.240 | 1,691 | +0 | 0.00% | 406 |
| 2024-11-05 | 2024-11-01 | 0.240 | 1,691 | +0 | 0.00% | 406 |
| 2024-11-04 | 2024-10-31 | 0.217 | 1,691 | +0 | 0.00% | 367 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1,691 | +0 | 0.00% | 367 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,691 | +0 | 0.00% | 558 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,691 | +0 | 0.00% | 558 |
| 2024-10-29 | 2024-10-25 | 0.330 | 1,691 | +0 | 0.00% | 558 |
| 2024-10-28 | 2024-10-24 | 0.330 | 1,691 | +0 | 0.00% | 558 |
| 2024-10-25 | 2024-10-23 | 0.330 | 1,691 | +0 | 0.00% | 558 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,691 | +0 | 0.00% | 592 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,691 | +0 | 0.00% | 592 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,691 | +0 | 0.00% | 592 |
| 2024-10-21 | 2024-10-17 | 0.310 | 1,691 | +0 | 0.00% | 524 |
| 2024-10-18 | 2024-10-16 | 0.310 | 1,691 | +0 | 0.00% | 524 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,691 | +0 | 0.00% | 524 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,691 | +0 | 0.00% | 524 |
| 2024-10-15 | 2024-10-10 | 0.305 | 1,691 | +0 | 0.00% | 516 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,691 | +0 | 0.00% | 507 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,691 | +0 | 0.00% | 643 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,691 | +0 | 0.00% | 812 |
| 2024-10-08 | 2024-10-04 | 0.410 | 1,691 | +0 | 0.00% | 693 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,691 | +0 | 0.00% | 321 |
| 2024-10-04 | 2024-10-02 | 0.162 | 1,691 | +0 | 0.00% | 274 |
| 2024-10-03 | 2024-09-30 | 0.150 | 1,691 | +0 | 0.00% | 254 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,691 | +0 | 0.00% | 254 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,691 | +0 | 0.00% | 254 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,691 | +0 | 0.00% | 254 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,691 | +0 | 0.00% | 254 |
| 2024-09-25 | 2024-09-23 | 0.150 | 1,691 | +0 | 0.00% | 254 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,691 | +0 | 0.00% | 254 |
| 2024-09-23 | 2024-09-19 | 0.150 | 1,691 | +0 | 0.00% | 254 |
| 2024-09-20 | 2024-09-17 | 0.150 | 1,691 | +0 | 0.00% | 254 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,691 | +0 | 0.00% | 254 |
| 2024-09-17 | 2024-09-13 | 0.150 | 1,691 | +0 | 0.00% | 254 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,691 | +0 | 0.00% | 254 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,691 | +0 | 0.00% | 254 |
| 2024-09-12 | 2024-09-10 | 0.167 | 1,691 | +0 | 0.00% | 282 |
| 2024-09-11 | 2024-09-09 | 0.144 | 1,691 | +0 | 0.00% | 244 |
| 2024-09-10 | 2024-09-05 | 0.125 | 1,691 | +0 | 0.00% | 211 |
| 2024-09-09 | 2024-09-04 | 0.141 | 1,691 | +0 | 0.00% | 238 |
| 2024-09-05 | 2024-09-03 | 0.141 | 1,691 | +0 | 0.00% | 238 |
| 2024-09-04 | 2024-09-02 | 0.141 | 1,691 | +0 | 0.00% | 238 |
| 2024-09-03 | 2024-08-30 | 0.141 | 1,691 | +0 | 0.00% | 238 |
| 2024-09-02 | 2024-08-29 | 0.141 | 1,691 | +0 | 0.00% | 238 |
| 2024-08-30 | 2024-08-28 | 0.141 | 1,691 | +0 | 0.00% | 238 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,691 | +0 | 0.00% | 237 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,691 | +0 | 0.00% | 237 |
| 2024-08-27 | 2024-08-23 | 0.140 | 1,691 | +0 | 0.00% | 237 |
| 2024-08-26 | 2024-08-22 | 0.140 | 1,691 | +0 | 0.00% | 237 |
| 2024-08-23 | 2024-08-21 | 0.140 | 1,691 | +0 | 0.00% | 237 |
| 2024-08-22 | 2024-08-20 | 0.140 | 1,691 | +0 | 0.00% | 237 |
| 2024-08-21 | 2024-08-19 | 0.140 | 1,691 | +0 | 0.00% | 237 |
| 2024-08-20 | 2024-08-16 | 0.140 | 1,691 | +0 | 0.00% | 237 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,691 | +0 | 0.00% | 237 |
| 2024-08-16 | 2024-08-14 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-08-15 | 2024-08-13 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-08-14 | 2024-08-12 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-08-13 | 2024-08-09 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-08-12 | 2024-08-08 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-08-09 | 2024-08-07 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-08-08 | 2024-08-06 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-08-07 | 2024-08-05 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-08-06 | 2024-08-02 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-08-05 | 2024-08-01 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-08-02 | 2024-07-31 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-08-01 | 2024-07-30 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-31 | 2024-07-29 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-29 | 2024-07-25 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-26 | 2024-07-24 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-25 | 2024-07-23 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-24 | 2024-07-22 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-19 | 2024-07-17 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-18 | 2024-07-16 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-16 | 2024-07-12 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-15 | 2024-07-11 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-12 | 2024-07-10 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-11 | 2024-07-09 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-10 | 2024-07-08 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-09 | 2024-07-05 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-08 | 2024-07-04 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-05 | 2024-07-03 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-04 | 2024-07-02 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-03 | 2024-06-28 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-07-02 | 2024-06-27 | 0.165 | 1,691 | +0 | 0.00% | 279 |
| 2024-06-28 | 2024-06-26 | 0.160 | 1,691 | +0 | 0.00% | 271 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,691 | +0 | 0.00% | 271 |
| 2024-06-26 | 2024-06-24 | 0.160 | 1,691 | +0 | 0.00% | 271 |
| 2024-06-25 | 2024-06-21 | 0.160 | 1,691 | +0 | 0.00% | 271 |
| 2024-06-24 | 2024-06-20 | 0.160 | 1,691 | +0 | 0.00% | 271 |
| 2024-06-21 | 2024-06-19 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-06-20 | 2024-06-18 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-06-19 | 2024-06-17 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-06-18 | 2024-06-14 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-06-17 | 2024-06-13 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-06-14 | 2024-06-12 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-06-13 | 2024-06-11 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-06-12 | 2024-06-07 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-06-11 | 2024-06-06 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-06-07 | 2024-06-05 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-06-06 | 2024-06-04 | 0.170 | 1,691 | +0 | 0.00% | 287 |
| 2024-06-05 | 2024-06-03 | 0.179 | 1,691 | +0 | 0.00% | 303 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,691 | +0 | 0.00% | 337 |
| 2024-06-03 | 2024-05-30 | 0.199 | 1,691 | +0 | 0.00% | 337 |
| 2024-05-31 | 2024-05-29 | 0.199 | 1,691 | +0 | 0.00% | 337 |
| 2024-05-30 | 2024-05-28 | 0.199 | 1,691 | +0 | 0.00% | 337 |
| 2024-05-29 | 2024-05-27 | 0.199 | 1,691 | +0 | 0.00% | 337 |
| 2024-05-28 | 2024-05-24 | 0.199 | 1,691 | +0 | 0.00% | 337 |
| 2024-05-27 | 2024-05-23 | 0.189 | 1,691 | +0 | 0.00% | 320 |
| 2024-05-24 | 2024-05-22 | 0.189 | 1,691 | +0 | 0.00% | 320 |
| 2024-05-23 | 2024-05-21 | 0.189 | 1,691 | +0 | 0.00% | 320 |
| 2024-05-22 | 2024-05-20 | 0.189 | 1,691 | +0 | 0.00% | 320 |
| 2024-05-21 | 2024-05-17 | 0.175 | 1,691 | +0 | 0.00% | 296 |
| 2024-05-20 | 2024-05-16 | 0.175 | 1,691 | +0 | 0.00% | 296 |
| 2024-05-17 | 2024-05-14 | 0.174 | 1,691 | +0 | 0.00% | 294 |
| 2024-05-16 | 2024-05-13 | 0.180 | 1,691 | +0 | 0.00% | 304 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,691 | +0 | 0.00% | 304 |
| 2024-05-13 | 2024-05-09 | 0.180 | 1,691 | +0 | 0.00% | 304 |
| 2024-05-10 | 2024-05-08 | 0.174 | 1,691 | +0 | 0.00% | 294 |
| 2024-05-09 | 2024-05-07 | 0.172 | 1,691 | +0 | 0.00% | 291 |
| 2024-05-08 | 2024-05-06 | 0.172 | 1,691 | +0 | 0.00% | 291 |
| 2024-05-07 | 2024-05-03 | 0.171 | 1,691 | +0 | 0.00% | 289 |
| 2024-05-06 | 2024-05-02 | 0.171 | 1,691 | +0 | 0.00% | 289 |
| 2024-05-03 | 2024-04-30 | 0.172 | 1,691 | +0 | 0.00% | 291 |
| 2024-05-02 | 2024-04-29 | 0.172 | 1,691 | +0 | 0.00% | 291 |
| 2024-04-30 | 2024-04-26 | 0.172 | 1,691 | +0 | 0.00% | 291 |
| 2024-04-29 | 2024-04-25 | 0.172 | 1,691 | +0 | 0.00% | 291 |
| 2024-04-26 | 2024-04-24 | 0.172 | 1,691 | +0 | 0.00% | 291 |
| 2024-04-25 | 2024-04-23 | 0.172 | 1,691 | +0 | 0.00% | 291 |
| 2024-04-24 | 2024-04-22 | 0.172 | 1,691 | +0 | 0.00% | 291 |
| 2024-04-23 | 2024-04-19 | 0.172 | 1,691 | +0 | 0.00% | 291 |
| 2024-04-22 | 2024-04-18 | 0.172 | 1,691 | +0 | 0.00% | 291 |
| 2024-04-19 | 2024-04-17 | 0.172 | 1,691 | +0 | 0.00% | 291 |
| 2024-04-18 | 2024-04-16 | 0.172 | 1,691 | +0 | 0.00% | 291 |
| 2024-04-17 | 2024-04-15 | 0.172 | 1,691 | +0 | 0.00% | 291 |
| 2024-04-16 | 2024-04-12 | 0.172 | 1,691 | +0 | 0.00% | 291 |
| 2024-04-15 | 2024-04-11 | 0.149 | 1,691 | +0 | 0.00% | 252 |
| 2024-04-12 | 2024-04-10 | 0.171 | 1,691 | +0 | 0.00% | 289 |
| 2024-04-11 | 2024-04-09 | 0.171 | 1,691 | +0 | 0.00% | 289 |
| 2024-04-10 | 2024-04-08 | 0.171 | 1,691 | +0 | 0.00% | 289 |
| 2024-04-09 | 2024-04-05 | 0.171 | 1,691 | +0 | 0.00% | 289 |
| 2024-04-08 | 2024-04-03 | 0.195 | 1,691 | +0 | 0.00% | 330 |
| 2024-04-05 | 2024-04-02 | 0.195 | 1,691 | +0 | 0.00% | 330 |
| 2024-04-03 | 2024-03-28 | 0.195 | 1,691 | +0 | 0.00% | 330 |
| 2024-04-02 | 2024-03-27 | 0.195 | 1,691 | +0 | 0.00% | 330 |
| 2024-03-28 | 2024-03-26 | 0.195 | 1,691 | +0 | 0.00% | 330 |
| 2024-03-27 | 2024-03-25 | 0.195 | 1,691 | +0 | 0.00% | 330 |
| 2024-03-26 | 2024-03-22 | 0.195 | 1,691 | +0 | 0.00% | 330 |
| 2024-03-25 | 2024-03-21 | 0.195 | 1,691 | +0 | 0.00% | 330 |
| 2024-03-22 | 2024-03-20 | 0.195 | 1,691 | +0 | 0.00% | 330 |
| 2024-03-21 | 2024-03-19 | 0.195 | 1,691 | +0 | 0.00% | 330 |
| 2024-03-20 | 2024-03-18 | 0.195 | 1,691 | +0 | 0.00% | 330 |
| 2024-03-19 | 2024-03-15 | 0.194 | 1,691 | +0 | 0.00% | 328 |
| 2024-03-18 | 2024-03-14 | 0.193 | 1,691 | +0 | 0.00% | 326 |
| 2024-03-15 | 2024-03-13 | 0.180 | 1,691 | +0 | 0.00% | 304 |
| 2024-03-14 | 2024-03-12 | 0.189 | 1,691 | +0 | 0.00% | 320 |
| 2024-03-13 | 2024-03-11 | 0.189 | 1,691 | +0 | 0.00% | 320 |
| 2024-03-12 | 2024-03-08 | 0.190 | 1,691 | +0 | 0.00% | 321 |
| 2024-03-11 | 2024-03-07 | 0.190 | 1,691 | +0 | 0.00% | 321 |
| 2024-03-08 | 2024-03-06 | 0.190 | 1,691 | +0 | 0.00% | 321 |
| 2024-03-07 | 2024-03-05 | 0.190 | 1,691 | +0 | 0.00% | 321 |
| 2024-03-06 | 2024-03-04 | 0.190 | 1,691 | +0 | 0.00% | 321 |
| 2024-03-05 | 2024-03-01 | 0.190 | 1,691 | +0 | 0.00% | 321 |
| 2024-03-04 | 2024-02-29 | 0.190 | 1,691 | +0 | 0.00% | 321 |
| 2024-03-01 | 2024-02-28 | 0.190 | 1,691 | +0 | 0.00% | 321 |
| 2024-02-29 | 2024-02-27 | 0.190 | 1,691 | +0 | 0.00% | 321 |
| 2024-02-28 | 2024-02-26 | 0.190 | 1,691 | +0 | 0.00% | 321 |
| 2024-02-27 | 2024-02-23 | 0.191 | 1,691 | +0 | 0.00% | 323 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,691 | +0 | 0.00% | 394 |
| 2024-02-23 | 2024-02-21 | 0.179 | 1,691 | +0 | 0.00% | 303 |
| 2024-02-22 | 2024-02-20 | 0.189 | 1,691 | +0 | 0.00% | 320 |
| 2024-02-21 | 2024-02-19 | 0.190 | 1,691 | +0 | 0.00% | 321 |
| 2024-02-20 | 2024-02-16 | 0.190 | 1,691 | +0 | 0.00% | 321 |
| 2024-02-19 | 2024-02-15 | 0.190 | 1,691 | +0 | 0.00% | 321 |
| 2024-02-16 | 2024-02-14 | 0.190 | 1,691 | +0 | 0.00% | 321 |
| 2024-02-15 | 2024-02-09 | 0.190 | 1,691 | +0 | 0.00% | 321 |
| 2024-02-14 | 2024-02-07 | 0.190 | 1,691 | +0 | 0.00% | 321 |
| 2024-02-08 | 2024-02-06 | 0.195 | 1,691 | +0 | 0.00% | 330 |
| 2024-02-07 | 2024-02-05 | 0.195 | 1,691 | +0 | 0.00% | 330 |
| 2024-02-06 | 2024-02-02 | 0.195 | 1,691 | +0 | 0.00% | 330 |
| 2024-02-05 | 2024-02-01 | 0.195 | 1,691 | +0 | 0.00% | 330 |
| 2024-02-02 | 2024-01-31 | 0.210 | 1,691 | +0 | 0.00% | 355 |
| 2024-02-01 | 2024-01-30 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-31 | 2024-01-29 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-30 | 2024-01-26 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-29 | 2024-01-25 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-26 | 2024-01-24 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-25 | 2024-01-23 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-23 | 2024-01-19 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-22 | 2024-01-18 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-19 | 2024-01-17 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-18 | 2024-01-16 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-17 | 2024-01-15 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-16 | 2024-01-12 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-15 | 2024-01-11 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-12 | 2024-01-10 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-11 | 2024-01-09 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-10 | 2024-01-08 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-09 | 2024-01-05 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-08 | 2024-01-04 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-05 | 2024-01-03 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-04 | 2024-01-02 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-03 | 2023-12-29 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2024-01-02 | 2023-12-28 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2023-12-29 | 2023-12-27 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2023-12-28 | 2023-12-22 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2023-12-27 | 2023-12-21 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2023-12-22 | 2023-12-20 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2023-12-21 | 2023-12-19 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2023-12-20 | 2023-12-18 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2023-12-19 | 2023-12-15 | 0.230 | 1,691 | +0 | 0.00% | 389 |
| 2023-12-18 | 2023-12-14 | 0.225 | 1,691 | +0 | 0.00% | 380 |
| 2023-12-15 | 2023-12-13 | 0.225 | 1,691 | +0 | 0.00% | 380 |
| 2023-12-14 | 2023-12-12 | 0.226 | 1,691 | +0 | 0.00% | 382 |
| 2023-12-13 | 2023-12-11 | 0.226 | 1,691 | +0 | 0.00% | 382 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-12-11 | 2023-12-07 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-12-05 | 2023-12-01 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-12-04 | 2023-11-30 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-11-30 | 2023-11-28 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-11-29 | 2023-11-27 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-11-28 | 2023-11-24 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-11-27 | 2023-11-23 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-11-24 | 2023-11-22 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-11-21 | 2023-11-17 | 0.255 | 1,691 | +0 | 0.00% | 431 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,691 | +0 | 0.00% | 431 |
| 2023-11-17 | 2023-11-15 | 0.270 | 1,691 | +0 | 0.00% | 457 |
| 2023-11-16 | 2023-11-14 | 0.270 | 1,691 | +0 | 0.00% | 457 |
| 2023-11-15 | 2023-11-13 | 0.270 | 1,691 | +0 | 0.00% | 457 |
| 2023-11-14 | 2023-11-10 | 0.285 | 1,691 | +0 | 0.00% | 482 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-11-10 | 2023-11-08 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-11-09 | 2023-11-07 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-11-07 | 2023-11-03 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-11-06 | 2023-11-02 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-10-31 | 2023-10-27 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-10-30 | 2023-10-26 | 0.250 | 1,691 | +0 | 0.00% | 423 |
| 2023-10-27 | 2023-10-25 | 0.200 | 1,691 | +0 | 0.00% | 338 |
| 2023-10-26 | 2023-10-24 | 0.200 | 1,691 | +0 | 0.00% | 338 |
| 2023-10-25 | 2023-10-20 | 0.200 | 1,691 | +0 | 0.00% | 338 |
| 2023-10-24 | 2023-10-19 | 0.218 | 1,691 | +0 | 0.00% | 369 |
| 2023-10-20 | 2023-10-18 | 0.218 | 1,691 | +0 | 0.00% | 369 |
| 2023-10-19 | 2023-10-17 | 0.218 | 1,691 | +0 | 0.00% | 369 |
| 2023-10-18 | 2023-10-16 | 0.218 | 1,691 | +0 | 0.00% | 369 |
| 2023-10-17 | 2023-10-13 | 0.218 | 1,691 | +0 | 0.00% | 369 |
| 2023-10-16 | 2023-10-12 | 0.218 | 1,691 | +0 | 0.00% | 369 |
| 2023-10-13 | 2023-10-11 | 0.218 | 1,691 | +0 | 0.00% | 369 |
| 2023-10-12 | 2023-10-10 | 0.218 | 1,691 | +0 | 0.00% | 369 |
| 2023-10-11 | 2023-10-09 | 0.280 | 1,691 | +0 | 0.00% | 473 |
| 2023-10-10 | 2023-10-06 | 0.280 | 1,691 | +0 | 0.00% | 473 |
| 2023-10-09 | 2023-10-05 | 0.310 | 1,691 | +0 | 0.00% | 524 |
| 2023-10-06 | 2023-10-04 | 0.340 | 1,691 | +0 | 0.00% | 575 |
| 2023-10-05 | 2023-10-03 | 0.355 | 1,691 | +0 | 0.00% | 600 |
| 2023-10-04 | 2023-09-29 | 0.355 | 1,691 | +0 | 0.00% | 600 |
| 2023-10-03 | 2023-09-28 | 0.355 | 1,691 | +0 | 0.00% | 600 |
| 2023-09-29 | 2023-09-27 | 0.355 | 1,691 | +0 | 0.00% | 600 |
| 2023-09-28 | 2023-09-26 | 0.355 | 1,691 | +0 | 0.00% | 600 |
| 2023-09-27 | 2023-09-25 | 0.355 | 1,691 | +0 | 0.00% | 600 |
| 2023-09-26 | 2023-09-22 | 0.355 | 1,691 | +0 | 0.00% | 600 |
| 2023-09-25 | 2023-09-21 | 0.355 | 1,691 | +0 | 0.00% | 600 |
| 2023-09-22 | 2023-09-20 | 0.355 | 1,691 | +0 | 0.00% | 600 |
| 2023-09-21 | 2023-09-19 | 0.355 | 1,691 | +0 | 0.00% | 600 |
| 2023-09-20 | 2023-09-18 | 0.355 | 1,691 | +0 | 0.00% | 600 |
| 2023-09-19 | 2023-09-15 | 0.355 | 1,691 | +0 | 0.00% | 600 |
| 2023-09-18 | 2023-09-14 | 0.355 | 1,691 | +0 | 0.00% | 600 |
| 2023-09-15 | 2023-09-13 | 0.355 | 1,691 | +0 | 0.00% | 600 |
| 2023-09-14 | 2023-09-12 | 0.385 | 1,691 | +0 | 0.00% | 651 |
| 2023-09-13 | 2023-09-11 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-09-12 | 2023-09-07 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-09-11 | 2023-09-06 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-09-07 | 2023-09-05 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-09-06 | 2023-09-04 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-09-05 | 2023-08-31 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-09-04 | 2023-08-30 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-08-31 | 2023-08-29 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-08-30 | 2023-08-28 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-08-29 | 2023-08-25 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-08-28 | 2023-08-24 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-08-25 | 2023-08-23 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-08-24 | 2023-08-22 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-08-23 | 2023-08-21 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-08-22 | 2023-08-18 | 0.400 | 1,691 | +0 | 0.00% | 676 |
| 2023-08-21 | 2023-08-17 | 0.400 | 1,691 | +0 | 0.00% | 676 |
| 2023-08-18 | 2023-08-16 | 0.400 | 1,691 | +0 | 0.00% | 676 |
| 2023-08-17 | 2023-08-15 | 0.400 | 1,691 | +0 | 0.00% | 676 |
| 2023-08-16 | 2023-08-14 | 0.400 | 1,691 | +0 | 0.00% | 676 |
| 2023-08-15 | 2023-08-11 | 0.400 | 1,691 | +0 | 0.00% | 676 |
| 2023-08-14 | 2023-08-10 | 0.400 | 1,691 | +0 | 0.00% | 676 |
| 2023-08-11 | 2023-08-09 | 0.400 | 1,691 | +0 | 0.00% | 676 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,691 | +0 | 0.00% | 676 |
| 2023-08-09 | 2023-08-07 | 0.400 | 1,691 | +0 | 0.00% | 676 |
| 2023-08-08 | 2023-08-04 | 0.360 | 1,691 | +0 | 0.00% | 609 |
| 2023-08-07 | 2023-08-03 | 0.360 | 1,691 | +0 | 0.00% | 609 |
| 2023-08-04 | 2023-08-02 | 0.360 | 1,691 | +0 | 0.00% | 609 |
| 2023-08-03 | 2023-08-01 | 0.360 | 1,691 | +0 | 0.00% | 609 |
| 2023-08-02 | 2023-07-31 | 0.360 | 1,691 | +0 | 0.00% | 609 |
| 2023-08-01 | 2023-07-28 | 0.360 | 1,691 | +0 | 0.00% | 609 |
| 2023-07-31 | 2023-07-27 | 0.360 | 1,691 | +0 | 0.00% | 609 |
| 2023-07-28 | 2023-07-26 | 0.360 | 1,691 | +0 | 0.00% | 609 |
| 2023-07-27 | 2023-07-25 | 0.360 | 1,691 | +0 | 0.00% | 609 |
| 2023-07-26 | 2023-07-24 | 0.320 | 1,691 | +0 | 0.00% | 541 |
| 2023-07-25 | 2023-07-21 | 0.320 | 1,691 | +0 | 0.00% | 541 |
| 2023-07-24 | 2023-07-20 | 0.320 | 1,691 | +0 | 0.00% | 541 |
| 2023-07-21 | 2023-07-19 | 0.320 | 1,691 | +0 | 0.00% | 541 |
| 2023-07-20 | 2023-07-18 | 0.320 | 1,691 | +0 | 0.00% | 541 |
| 2023-07-19 | 2023-07-14 | 0.320 | 1,691 | +0 | 0.00% | 541 |
| 2023-07-18 | 2023-07-13 | 0.360 | 1,691 | +0 | 0.00% | 609 |
| 2023-07-14 | 2023-07-12 | 0.360 | 1,691 | +0 | 0.00% | 609 |
| 2023-07-13 | 2023-07-11 | 0.360 | 1,691 | +0 | 0.00% | 609 |
| 2023-07-12 | 2023-07-10 | 0.360 | 1,691 | +0 | 0.00% | 609 |
| 2023-07-11 | 2023-07-07 | 0.360 | 1,691 | +0 | 0.00% | 609 |
| 2023-07-10 | 2023-07-06 | 0.360 | 1,691 | +0 | 0.00% | 609 |
| 2023-07-07 | 2023-07-05 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-07-06 | 2023-07-04 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-07-05 | 2023-07-03 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-07-04 | 2023-06-30 | 0.350 | 1,691 | +0 | 0.00% | 592 |
| 2023-07-03 | 2023-06-29 | 0.350 | 1,691 | +0 | 0.00% | 592 |
| 2023-06-30 | 2023-06-28 | 0.355 | 1,691 | +0 | 0.00% | 600 |
| 2023-06-29 | 2023-06-27 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-06-28 | 2023-06-26 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-06-27 | 2023-06-23 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-06-26 | 2023-06-21 | 0.390 | 1,691 | +0 | 0.00% | 659 |
| 2023-06-23 | 2023-06-20 | 0.430 | 1,691 | +0 | 0.00% | 727 |
| 2023-06-21 | 2023-06-19 | 0.470 | 1,691 | +0 | 0.00% | 795 |
| 2023-06-20 | 2023-06-16 | 0.470 | 1,691 | +0 | 0.00% | 795 |
| 2023-06-19 | 2023-06-15 | 0.470 | 1,691 | +0 | 0.00% | 795 |
| 2023-06-16 | 2023-06-14 | 0.470 | 1,691 | +0 | 0.00% | 795 |
| 2023-06-15 | 2023-06-13 | 0.400 | 1,691 | +0 | 0.00% | 676 |
| 2023-06-14 | 2023-06-12 | 0.360 | 1,691 | +0 | 0.00% | 609 |
| 2023-06-13 | 2023-06-09 | 0.455 | 1,691 | +0 | 0.00% | 769 |
| 2023-06-12 | 2023-06-08 | 0.455 | 1,691 | +0 | 0.00% | 769 |
| 2023-06-09 | 2023-06-07 | 0.455 | 1,691 | +0 | 0.00% | 769 |
| 2023-06-08 | 2023-06-06 | 0.455 | 1,691 | +0 | 0.00% | 769 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-06-06 | 2023-06-02 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-06-05 | 2023-06-01 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-06-01 | 2023-05-30 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-05-31 | 2023-05-29 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-05-30 | 2023-05-25 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-05-29 | 2023-05-24 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-05-25 | 2023-05-23 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-05-24 | 2023-05-22 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-05-23 | 2023-05-19 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-05-22 | 2023-05-18 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-05-19 | 2023-05-17 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-05-18 | 2023-05-16 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-05-17 | 2023-05-15 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-05-16 | 2023-05-12 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-05-12 | 2023-05-10 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-05-11 | 2023-05-09 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-05-10 | 2023-05-08 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2023-05-09 | 2023-05-05 | 0.520 | 1,691 | +0 | 0.00% | 879 |
| 2023-05-08 | 2023-05-04 | 0.520 | 1,691 | +0 | 0.00% | 879 |
| 2023-05-05 | 2023-05-03 | 0.510 | 1,691 | +0 | 0.00% | 862 |
| 2023-05-04 | 2023-05-02 | 0.550 | 1,691 | +0 | 0.00% | 930 |
| 2023-05-03 | 2023-04-28 | 0.550 | 1,691 | +0 | 0.00% | 930 |
| 2023-05-02 | 2023-04-27 | 0.550 | 1,691 | +0 | 0.00% | 930 |
| 2023-04-28 | 2023-04-26 | 0.550 | 1,691 | +0 | 0.00% | 930 |
| 2023-04-27 | 2023-04-25 | 0.550 | 1,691 | +0 | 0.00% | 930 |
| 2023-04-26 | 2023-04-24 | 0.600 | 1,691 | +0 | 0.00% | 1,015 |
| 2023-04-25 | 2023-04-21 | 0.600 | 1,691 | +0 | 0.00% | 1,015 |
| 2023-04-24 | 2023-04-20 | 0.600 | 1,691 | +0 | 0.00% | 1,015 |
| 2023-04-21 | 2023-04-19 | 0.600 | 1,691 | +0 | 0.00% | 1,015 |
| 2023-04-20 | 2023-04-18 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2023-04-19 | 2023-04-17 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2023-04-18 | 2023-04-14 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2023-04-17 | 2023-04-13 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2023-04-14 | 2023-04-12 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2023-04-13 | 2023-04-11 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2023-04-12 | 2023-04-06 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2023-04-11 | 2023-04-04 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2023-04-06 | 2023-04-03 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2023-04-04 | 2023-03-31 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2023-04-03 | 2023-03-30 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2023-03-31 | 2023-03-29 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2023-03-30 | 2023-03-28 | 0.670 | 1,691 | +0 | 0.00% | 1,133 |
| 2023-03-29 | 2023-03-27 | 0.670 | 1,691 | +0 | 0.00% | 1,133 |
| 2023-03-28 | 2023-03-24 | 0.670 | 1,691 | +0 | 0.00% | 1,133 |
| 2023-03-27 | 2023-03-23 | 0.670 | 1,691 | +0 | 0.00% | 1,133 |
| 2023-03-24 | 2023-03-22 | 0.670 | 1,691 | +0 | 0.00% | 1,133 |
| 2023-03-23 | 2023-03-21 | 0.670 | 1,691 | +0 | 0.00% | 1,133 |
| 2023-03-22 | 2023-03-20 | 0.670 | 1,691 | +0 | 0.00% | 1,133 |
| 2023-03-21 | 2023-03-17 | 0.770 | 1,691 | +0 | 0.00% | 1,302 |
| 2023-03-20 | 2023-03-16 | 0.770 | 1,691 | +0 | 0.00% | 1,302 |
| 2023-03-17 | 2023-03-15 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2023-03-16 | 2023-03-14 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2023-03-15 | 2023-03-13 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2023-03-14 | 2023-03-10 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2023-03-13 | 2023-03-09 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2023-03-10 | 2023-03-08 | 0.630 | 1,691 | +0 | 0.00% | 1,065 |
| 2023-03-09 | 2023-03-07 | 0.660 | 1,691 | +0 | 0.00% | 1,116 |
| 2023-03-08 | 2023-03-06 | 0.660 | 1,691 | +0 | 0.00% | 1,116 |
| 2023-03-07 | 2023-03-03 | 0.660 | 1,691 | +0 | 0.00% | 1,116 |
| 2023-03-06 | 2023-03-02 | 0.660 | 1,691 | +0 | 0.00% | 1,116 |
| 2023-03-03 | 2023-03-01 | 0.740 | 1,691 | +0 | 0.00% | 1,251 |
| 2023-03-02 | 2023-02-28 | 0.640 | 1,691 | +0 | 0.00% | 1,082 |
| 2023-03-01 | 2023-02-27 | 0.690 | 1,691 | +0 | 0.00% | 1,167 |
| 2023-02-28 | 2023-02-24 | 0.690 | 1,691 | +0 | 0.00% | 1,167 |
| 2023-02-27 | 2023-02-23 | 0.690 | 1,691 | +0 | 0.00% | 1,167 |
| 2023-02-24 | 2023-02-22 | 0.690 | 1,691 | +0 | 0.00% | 1,167 |
| 2023-02-23 | 2023-02-21 | 0.690 | 1,691 | +0 | 0.00% | 1,167 |
| 2023-02-22 | 2023-02-20 | 0.690 | 1,691 | +0 | 0.00% | 1,167 |
| 2023-02-21 | 2023-02-17 | 0.690 | 1,691 | +0 | 0.00% | 1,167 |
| 2023-02-20 | 2023-02-16 | 0.690 | 1,691 | +0 | 0.00% | 1,167 |
| 2023-02-17 | 2023-02-15 | 0.770 | 1,691 | +0 | 0.00% | 1,302 |
| 2023-02-16 | 2023-02-14 | 0.770 | 1,691 | +0 | 0.00% | 1,302 |
| 2023-02-15 | 2023-02-13 | 0.770 | 1,691 | +0 | 0.00% | 1,302 |
| 2023-02-14 | 2023-02-10 | 0.770 | 1,691 | +0 | 0.00% | 1,302 |
| 2023-02-13 | 2023-02-09 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2023-02-10 | 2023-02-08 | 0.690 | 1,691 | +0 | 0.00% | 1,167 |
| 2023-02-09 | 2023-02-07 | 0.710 | 1,691 | +0 | 0.00% | 1,201 |
| 2023-02-08 | 2023-02-06 | 0.710 | 1,691 | +0 | 0.00% | 1,201 |
| 2023-02-07 | 2023-02-03 | 0.710 | 1,691 | +0 | 0.00% | 1,201 |
| 2023-02-06 | 2023-02-02 | 0.710 | 1,691 | +0 | 0.00% | 1,201 |
| 2023-02-03 | 2023-02-01 | 0.710 | 1,691 | +0 | 0.00% | 1,201 |
| 2023-02-02 | 2023-01-31 | 0.710 | 1,691 | +0 | 0.00% | 1,201 |
| 2023-02-01 | 2023-01-30 | 0.710 | 1,691 | +0 | 0.00% | 1,201 |
| 2023-01-31 | 2023-01-27 | 0.680 | 1,691 | +0 | 0.00% | 1,150 |
| 2023-01-30 | 2023-01-26 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2023-01-27 | 2023-01-20 | 0.660 | 1,691 | +0 | 0.00% | 1,116 |
| 2023-01-26 | 2023-01-19 | 0.660 | 1,691 | +0 | 0.00% | 1,116 |
| 2023-01-20 | 2023-01-18 | 0.660 | 1,691 | +0 | 0.00% | 1,116 |
| 2023-01-19 | 2023-01-17 | 0.710 | 1,691 | +0 | 0.00% | 1,201 |
| 2023-01-18 | 2023-01-16 | 0.710 | 1,691 | +0 | 0.00% | 1,201 |
| 2023-01-17 | 2023-01-13 | 0.710 | 1,691 | +0 | 0.00% | 1,201 |
| 2023-01-16 | 2023-01-12 | 0.710 | 1,691 | +0 | 0.00% | 1,201 |
| 2023-01-13 | 2023-01-11 | 0.700 | 1,691 | +0 | 0.00% | 1,184 |
| 2023-01-12 | 2023-01-10 | 0.680 | 1,691 | +0 | 0.00% | 1,150 |
| 2023-01-11 | 2023-01-09 | 0.680 | 1,691 | +0 | 0.00% | 1,150 |
| 2023-01-10 | 2023-01-06 | 0.690 | 1,691 | +0 | 0.00% | 1,167 |
| 2023-01-09 | 2023-01-05 | 0.730 | 1,691 | +0 | 0.00% | 1,234 |
| 2023-01-06 | 2023-01-04 | 0.860 | 1,691 | +0 | 0.00% | 1,454 |
| 2023-01-05 | 2023-01-03 | 0.860 | 1,691 | +0 | 0.00% | 1,454 |
| 2023-01-04 | 2022-12-30 | 0.860 | 1,691 | +0 | 0.00% | 1,454 |
| 2023-01-03 | 2022-12-29 | 0.860 | 1,691 | +0 | 0.00% | 1,454 |
| 2022-12-30 | 2022-12-28 | 0.820 | 1,691 | +0 | 0.00% | 1,387 |
| 2022-12-29 | 2022-12-23 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2022-12-28 | 2022-12-22 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2022-12-23 | 2022-12-21 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2022-12-22 | 2022-12-20 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2022-12-21 | 2022-12-19 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2022-12-20 | 2022-12-16 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2022-12-19 | 2022-12-15 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2022-12-16 | 2022-12-14 | 0.860 | 1,691 | +0 | 0.00% | 1,454 |
| 2022-12-15 | 2022-12-13 | 0.860 | 1,691 | +0 | 0.00% | 1,454 |
| 2022-12-14 | 2022-12-12 | 0.810 | 1,691 | +0 | 0.00% | 1,370 |
| 2022-12-13 | 2022-12-09 | 0.800 | 1,691 | +0 | 0.00% | 1,353 |
| 2022-12-12 | 2022-12-08 | 0.760 | 1,691 | +0 | 0.00% | 1,285 |
| 2022-12-09 | 2022-12-07 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2022-12-08 | 2022-12-06 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2022-12-07 | 2022-12-05 | 0.680 | 1,691 | +0 | 0.00% | 1,150 |
| 2022-12-06 | 2022-12-02 | 0.700 | 1,691 | +0 | 0.00% | 1,184 |
| 2022-12-05 | 2022-12-01 | 0.700 | 1,691 | +0 | 0.00% | 1,184 |
| 2022-12-02 | 2022-11-30 | 0.700 | 1,691 | +0 | 0.00% | 1,184 |
| 2022-12-01 | 2022-11-29 | 0.720 | 1,691 | +0 | 0.00% | 1,218 |
| 2022-11-30 | 2022-11-28 | 0.620 | 1,691 | +0 | 0.00% | 1,048 |
| 2022-11-29 | 2022-11-25 | 0.620 | 1,691 | +0 | 0.00% | 1,048 |
| 2022-11-28 | 2022-11-24 | 0.620 | 1,691 | +0 | 0.00% | 1,048 |
| 2022-11-25 | 2022-11-23 | 0.620 | 1,691 | +0 | 0.00% | 1,048 |
| 2022-11-24 | 2022-11-22 | 0.620 | 1,691 | +0 | 0.00% | 1,048 |
| 2022-11-23 | 2022-11-21 | 0.620 | 1,691 | +0 | 0.00% | 1,048 |
| 2022-11-22 | 2022-11-18 | 0.620 | 1,691 | +0 | 0.00% | 1,048 |
| 2022-11-21 | 2022-11-17 | 0.630 | 1,691 | +0 | 0.00% | 1,065 |
| 2022-11-18 | 2022-11-16 | 0.650 | 1,691 | +0 | 0.00% | 1,099 |
| 2022-11-17 | 2022-11-15 | 0.700 | 1,691 | +0 | 0.00% | 1,184 |
| 2022-11-16 | 2022-11-14 | 0.750 | 1,691 | +0 | 0.00% | 1,268 |
| 2022-11-15 | 2022-11-11 | 0.590 | 1,691 | +0 | 0.00% | 998 |
| 2022-11-14 | 2022-11-10 | 0.590 | 1,691 | +0 | 0.00% | 998 |
| 2022-11-11 | 2022-11-09 | 0.590 | 1,691 | +0 | 0.00% | 998 |
| 2022-11-10 | 2022-11-08 | 0.600 | 1,691 | +0 | 0.00% | 1,015 |
| 2022-11-09 | 2022-11-07 | 0.600 | 1,691 | +0 | 0.00% | 1,015 |
| 2022-11-08 | 2022-11-04 | 0.600 | 1,691 | +0 | 0.00% | 1,015 |
| 2022-11-07 | 2022-11-03 | 0.600 | 1,691 | +0 | 0.00% | 1,015 |
| 2022-11-04 | 2022-11-02 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2022-11-03 | 2022-11-01 | 0.470 | 1,691 | +0 | 0.00% | 795 |
| 2022-11-02 | 2022-10-31 | 0.470 | 1,691 | +0 | 0.00% | 795 |
| 2022-11-01 | 2022-10-28 | 0.470 | 1,691 | +0 | 0.00% | 795 |
| 2022-10-31 | 2022-10-27 | 0.480 | 1,691 | +0 | 0.00% | 812 |
| 2022-10-28 | 2022-10-26 | 0.480 | 1,691 | +0 | 0.00% | 812 |
| 2022-10-27 | 2022-10-25 | 0.580 | 1,691 | +0 | 0.00% | 981 |
| 2022-10-26 | 2022-10-24 | 0.570 | 1,691 | +0 | 0.00% | 964 |
| 2022-10-25 | 2022-10-21 | 0.550 | 1,691 | +0 | 0.00% | 930 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,691 | +0 | 0.00% | 930 |
| 2022-10-21 | 2022-10-19 | 0.550 | 1,691 | +0 | 0.00% | 930 |
| 2022-10-20 | 2022-10-18 | 0.550 | 1,691 | +0 | 0.00% | 930 |
| 2022-10-19 | 2022-10-17 | 0.550 | 1,691 | +0 | 0.00% | 930 |
| 2022-10-18 | 2022-10-14 | 0.550 | 1,691 | +0 | 0.00% | 930 |
| 2022-10-17 | 2022-10-13 | 0.520 | 1,691 | +0 | 0.00% | 879 |
| 2022-10-14 | 2022-10-12 | 0.520 | 1,691 | +0 | 0.00% | 879 |
| 2022-10-13 | 2022-10-11 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2022-10-12 | 2022-10-10 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2022-10-11 | 2022-10-07 | 0.620 | 1,691 | +0 | 0.00% | 1,048 |
| 2022-10-10 | 2022-10-06 | 0.620 | 1,691 | +0 | 0.00% | 1,048 |
| 2022-10-07 | 2022-10-05 | 0.620 | 1,691 | +0 | 0.00% | 1,048 |
| 2022-10-06 | 2022-10-03 | 0.620 | 1,691 | +0 | 0.00% | 1,048 |
| 2022-10-05 | 2022-09-30 | 0.630 | 1,691 | +0 | 0.00% | 1,065 |
| 2022-10-03 | 2022-09-29 | 0.510 | 1,691 | +0 | 0.00% | 862 |
| 2022-09-30 | 2022-09-28 | 0.510 | 1,691 | +0 | 0.00% | 862 |
| 2022-09-29 | 2022-09-27 | 0.510 | 1,691 | +0 | 0.00% | 862 |
| 2022-09-28 | 2022-09-26 | 0.560 | 1,691 | +0 | 0.00% | 947 |
| 2022-09-27 | 2022-09-23 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2022-09-26 | 2022-09-22 | 0.500 | 1,691 | +0 | 0.00% | 846 |
| 2022-09-23 | 2022-09-21 | 0.520 | 1,691 | +0 | 0.00% | 879 |
| 2022-09-22 | 2022-09-20 | 0.520 | 1,691 | +0 | 0.00% | 879 |
| 2022-09-21 | 2022-09-19 | 0.520 | 1,691 | +0 | 0.00% | 879 |
| 2022-09-20 | 2022-09-16 | 0.520 | 1,691 | +0 | 0.00% | 879 |
| 2022-09-19 | 2022-09-15 | 0.510 | 1,691 | +0 | 0.00% | 862 |
| 2022-09-16 | 2022-09-14 | 0.520 | 1,691 | +0 | 0.00% | 879 |
| 2022-09-15 | 2022-09-13 | 0.520 | 1,691 | +0 | 0.00% | 879 |
| 2022-09-14 | 2022-09-09 | 0.530 | 1,691 | +0 | 0.00% | 896 |
| 2022-09-13 | 2022-09-08 | 0.510 | 1,691 | +0 | 0.00% | 862 |
| 2022-09-09 | 2022-09-07 | 0.510 | 1,691 | +0 | 0.00% | 862 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,691 | +0 | 0.00% | 879 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,691 | +0 | 0.00% | 879 |
| 2022-09-06 | 2022-09-02 | 0.540 | 1,691 | +0 | 0.00% | 913 |
| 2022-09-05 | 2022-09-01 | 0.540 | 1,691 | +0 | 0.00% | 913 |
| 2022-09-02 | 2022-08-31 | 0.520 | 1,691 | +0 | 0.00% | 879 |
| 2022-09-01 | 2022-08-30 | 0.580 | 1,691 | +0 | 0.00% | 981 |
| 2022-08-31 | 2022-08-29 | 0.590 | 1,691 | +0 | 0.00% | 998 |
| 2022-08-30 | 2022-08-26 | 0.590 | 1,691 | +0 | 0.00% | 998 |
| 2022-08-29 | 2022-08-25 | 0.590 | 1,691 | +0 | 0.00% | 998 |
| 2022-08-26 | 2022-08-24 | 0.530 | 1,691 | +0 | 0.00% | 896 |
| 2022-08-25 | 2022-08-23 | 0.560 | 1,691 | +0 | 0.00% | 947 |
| 2022-08-24 | 2022-08-22 | 0.560 | 1,691 | +0 | 0.00% | 947 |
| 2022-08-23 | 2022-08-19 | 0.560 | 1,691 | +0 | 0.00% | 947 |
| 2022-08-22 | 2022-08-18 | 0.560 | 1,691 | +0 | 0.00% | 947 |
| 2022-08-19 | 2022-08-17 | 0.560 | 1,691 | +0 | 0.00% | 947 |
| 2022-08-18 | 2022-08-16 | 0.560 | 1,691 | +0 | 0.00% | 947 |
| 2022-08-17 | 2022-08-15 | 0.560 | 1,691 | +0 | 0.00% | 947 |
| 2022-08-16 | 2022-08-12 | 0.550 | 1,691 | +0 | 0.00% | 930 |
| 2022-08-15 | 2022-08-11 | 0.570 | 1,691 | +0 | 0.00% | 964 |
| 2022-08-12 | 2022-08-10 | 0.570 | 1,691 | +0 | 0.00% | 964 |
| 2022-08-11 | 2022-08-09 | 0.570 | 1,691 | +0 | 0.00% | 964 |
| 2022-08-10 | 2022-08-08 | 0.580 | 1,691 | +0 | 0.00% | 981 |
| 2022-08-09 | 2022-08-05 | 0.580 | 1,691 | +0 | 0.00% | 981 |
| 2022-08-08 | 2022-08-04 | 0.600 | 1,691 | +0 | 0.00% | 1,015 |
| 2022-08-05 | 2022-08-03 | 0.600 | 1,691 | +0 | 0.00% | 1,015 |
| 2022-08-04 | 2022-08-02 | 0.570 | 1,691 | +0 | 0.00% | 964 |
| 2022-08-03 | 2022-08-01 | 0.550 | 1,691 | +0 | 0.00% | 930 |
| 2022-08-02 | 2022-07-29 | 0.550 | 1,691 | +0 | 0.00% | 930 |
| 2022-08-01 | 2022-07-28 | 0.560 | 1,691 | +0 | 0.00% | 947 |
| 2022-07-29 | 2022-07-27 | 0.650 | 1,691 | +0 | 0.00% | 1,099 |
| 2022-07-28 | 2022-07-26 | 0.650 | 1,691 | +0 | 0.00% | 1,099 |
| 2022-07-27 | 2022-07-25 | 0.640 | 1,691 | +0 | 0.00% | 1,082 |
| 2022-07-26 | 2022-07-22 | 0.620 | 1,691 | +0 | 0.00% | 1,048 |
| 2022-07-25 | 2022-07-21 | 0.580 | 1,691 | +0 | 0.00% | 981 |
| 2022-07-22 | 2022-07-20 | 0.510 | 1,691 | +0 | 0.00% | 862 |
| 2022-07-21 | 2022-07-19 | 0.540 | 1,691 | +0 | 0.00% | 913 |
| 2022-07-20 | 2022-07-18 | 0.550 | 1,691 | +0 | 0.00% | 930 |
| 2022-07-19 | 2022-07-15 | 0.560 | 1,691 | +0 | 0.00% | 947 |
| 2022-07-18 | 2022-07-14 | 0.560 | 1,691 | +0 | 0.00% | 947 |
| 2022-07-15 | 2022-07-13 | 0.560 | 1,691 | +0 | 0.00% | 947 |
| 2022-07-14 | 2022-07-12 | 0.560 | 1,691 | +0 | 0.00% | 947 |
| 2022-07-13 | 2022-07-11 | 0.600 | 1,691 | +0 | 0.00% | 1,015 |
| 2022-07-12 | 2022-07-08 | 0.580 | 1,691 | +0 | 0.00% | 981 |
| 2022-07-11 | 2022-07-07 | 0.550 | 1,691 | +0 | 0.00% | 930 |
| 2022-07-08 | 2022-07-06 | 0.550 | 1,691 | +0 | 0.00% | 930 |
| 2022-07-07 | 2022-07-05 | 0.550 | 1,691 | +0 | 0.00% | 930 |
| 2022-07-06 | 2022-07-04 | 0.560 | 1,691 | +0 | 0.00% | 947 |
| 2022-07-05 | 2022-06-30 | 0.600 | 1,691 | +0 | 0.00% | 1,015 |
| 2022-07-04 | 2022-06-29 | 0.610 | 1,691 | +0 | 0.00% | 1,032 |
| 2022-06-30 | 2022-06-28 | 0.570 | 1,691 | +0 | 0.00% | 964 |
| 2022-06-29 | 2022-06-27 | 0.600 | 1,691 | +0 | 0.00% | 1,015 |
| 2022-06-28 | 2022-06-24 | 0.620 | 1,691 | +0 | 0.00% | 1,048 |
| 2022-06-27 | 2022-06-23 | 0.600 | 1,691 | +0 | 0.00% | 1,015 |
| 2022-06-24 | 2022-06-22 | 0.600 | 1,691 | +0 | 0.00% | 1,015 |
| 2022-06-23 | 2022-06-21 | 0.590 | 1,691 | +0 | 0.00% | 998 |
| 2022-06-22 | 2022-06-20 | 0.640 | 1,691 | +0 | 0.00% | 1,082 |
| 2022-06-21 | 2022-06-17 | 0.710 | 1,691 | +0 | 0.00% | 1,201 |
| 2022-06-20 | 2022-06-16 | 0.630 | 1,691 | +0 | 0.00% | 1,065 |
| 2022-06-17 | 2022-06-15 | 0.690 | 1,691 | +0 | 0.00% | 1,167 |
| 2022-06-16 | 2022-06-14 | 0.700 | 1,691 | +0 | 0.00% | 1,184 |
| 2022-06-15 | 2022-06-13 | 0.760 | 1,691 | +0 | 0.00% | 1,285 |
| 2022-06-14 | 2022-06-10 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2022-06-13 | 2022-06-09 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2022-06-10 | 2022-06-08 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2022-06-09 | 2022-06-07 | 0.770 | 1,691 | +0 | 0.00% | 1,302 |
| 2022-06-08 | 2022-06-06 | 0.760 | 1,691 | +0 | 0.00% | 1,285 |
| 2022-06-07 | 2022-06-02 | 0.760 | 1,691 | +0 | 0.00% | 1,285 |
| 2022-06-06 | 2022-06-01 | 0.750 | 1,691 | +0 | 0.00% | 1,268 |
| 2022-06-02 | 2022-05-31 | 0.750 | 1,691 | +0 | 0.00% | 1,268 |
| 2022-06-01 | 2022-05-30 | 0.770 | 1,691 | +0 | 0.00% | 1,302 |
| 2022-05-31 | 2022-05-27 | 0.770 | 1,691 | +0 | 0.00% | 1,302 |
| 2022-05-30 | 2022-05-26 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2022-05-27 | 2022-05-25 | 0.780 | 1,691 | +0 | 0.00% | 1,319 |
| 2022-05-26 | 2022-05-24 | 0.840 | 1,691 | +0 | 0.00% | 1,420 |
| 2022-05-25 | 2022-05-23 | 0.840 | 1,691 | +0 | 0.00% | 1,420 |
| 2022-05-24 | 2022-05-20 | 0.860 | 1,691 | +0 | 0.00% | 1,454 |
| 2022-05-23 | 2022-05-19 | 0.860 | 1,691 | +0 | 0.00% | 1,454 |
| 2022-05-20 | 2022-05-18 | 1.070 | 1,691 | +0 | 0.00% | 1,809 |
| 2022-05-19 | 2022-05-17 | 1.000 | 1,691 | +0 | 0.00% | 1,691 |
| 2022-05-18 | 2022-05-16 | 1.000 | 1,691 | +0 | 0.00% | 1,691 |
| 2022-05-17 | 2022-05-13 | 1.000 | 1,691 | +0 | 0.00% | 1,691 |
| 2022-05-16 | 2022-05-12 | 0.850 | 1,691 | +0 | 0.00% | 1,437 |
| 2022-05-13 | 2022-05-11 | 1.210 | 1,691 | +0 | 0.00% | 2,046 |
| 2022-05-12 | 2022-05-10 | 1.210 | 1,691 | +0 | 0.00% | 2,046 |
| 2022-05-11 | 2022-05-06 | 1.200 | 1,691 | +0 | 0.00% | 2,029 |
| 2022-05-10 | 2022-05-05 | 1.120 | 1,691 | +0 | 0.00% | 1,894 |
| 2022-05-06 | 2022-05-04 | 1.400 | 1,691 | +0 | 0.00% | 2,367 |
| 2022-05-05 | 2022-05-03 | 1.260 | 1,691 | +0 | 0.00% | 2,131 |
| 2022-05-04 | 2022-04-29 | 1.260 | 1,691 | +0 | 0.00% | 2,131 |
| 2022-05-03 | 2022-04-28 | 1.270 | 1,691 | +0 | 0.00% | 2,148 |
| 2022-04-29 | 2022-04-27 | 1.290 | 1,691 | +0 | 0.00% | 2,181 |
| 2022-04-28 | 2022-04-26 | 1.150 | 1,691 | +0 | 0.00% | 1,945 |
| 2022-04-27 | 2022-04-25 | 1.400 | 1,691 | +0 | 0.00% | 2,367 |
| 2022-04-26 | 2022-04-22 | 1.600 | 1,691 | +0 | 0.00% | 2,706 |
| 2022-04-25 | 2022-04-21 | 1.650 | 1,691 | -1 | 0.00% | 2,790 |
| 2022-01-04 | 2021-12-31 | 5.200 | 1,692 | +1,592 | 0.00% | 8,798 |
| 2017-12-11 | 2017-12-07 | 36.000 | 100 | -200 | 0.00% | 3,600 |
| 2017-12-07 | 2017-12-05 | 39.000 | 300 | +200 | 0.00% | 11,700 |
| 2017-11-02 | 2017-10-31 | 43.000 | 100 | -400 | 0.00% | 4,300 |
| 2017-10-04 | 2017-09-29 | 33.000 | 500 | +400 | 0.00% | 16,500 |
| 2017-07-06 | 2017-07-04 | 39.000 | 100 | -500 | 0.00% | 3,900 |
| 2017-06-01 | 2017-05-29 | 50.000 | 600 | -1,000 | 0.00% | 30,000 |
| 2017-05-29 | 2017-05-25 | 48.000 | 1,600 | +1,000 | 0.00% | 76,800 |
| 2017-05-22 | 2017-05-18 | 47.000 | 600 | -1,000 | 0.00% | 28,200 |
| 2017-05-19 | 2017-05-17 | 48.000 | 1,600 | +1,000 | 0.00% | 76,800 |
| 2017-05-16 | 2017-05-12 | 52.000 | 600 | +500 | 0.00% | 31,200 |
| 2017-05-09 | 2017-05-05 | 45.000 | 100 | -250 | 0.00% | 4,500 |
| 2017-01-13 | 2017-01-11 | 102.000 | 350 | -200 | 0.00% | 35,700 |
| 2017-01-04 | 2016-12-30 | 106.000 | 550 | -200 | 0.00% | 58,300 |
| 2016-12-29 | 2016-12-23 | 99.000 | 750 | -200 | 0.00% | 74,250 |
| 2016-12-28 | 2016-12-22 | 92.000 | 950 | +200 | 0.00% | 87,400 |
| 2016-11-30 | 2016-11-28 | 101.000 | 750 | -200 | 0.00% | 75,750 |
| 2016-11-25 | 2016-11-23 | 99.000 | 950 | -300 | 0.01% | 94,050 |
| 2016-11-21 | 2016-11-17 | 102.000 | 1,250 | -300 | 0.01% | 127,500 |
| 2016-11-17 | 2016-11-15 | 104.000 | 1,550 | +200 | 0.01% | 161,200 |
| 2016-11-15 | 2016-11-11 | 107.000 | 1,350 | +200 | 0.01% | 144,450 |
| 2016-11-14 | 2016-11-10 | 112.000 | 1,150 | -300 | 0.01% | 128,800 |
| 2016-11-11 | 2016-11-09 | 94.000 | 1,450 | +100 | 0.01% | 136,300 |
| 2016-11-04 | 2016-11-02 | 97.000 | 1,350 | -100 | 0.01% | 130,950 |
| 2016-11-01 | 2016-10-28 | 100.000 | 1,450 | +200 | 0.01% | 145,000 |
| 2016-10-31 | 2016-10-27 | 101.000 | 1,250 | +200 | 0.01% | 126,250 |
| 2016-10-27 | 2016-10-25 | 105.000 | 1,050 | +100 | 0.01% | 110,250 |
| 2016-10-14 | 2016-10-12 | 107.000 | 950 | +100 | 0.01% | 101,650 |
| 2016-10-11 | 2016-10-06 | 115.000 | 850 | +100 | 0.01% | 97,750 |
| 2016-09-12 | 2016-09-08 | 124.000 | 750 | -230 | 0.00% | 93,000 |
| 2016-09-08 | 2016-09-06 | 117.000 | 980 | +230 | 0.01% | 114,660 |
| 2016-08-24 | 2016-08-22 | 145.000 | 750 | +200 | 0.00% | 108,750 |
| 2016-08-22 | 2016-08-18 | 146.000 | 550 | -150 | 0.00% | 80,300 |
| 2016-08-18 | 2016-08-16 | 123.000 | 700 | -100 | 0.00% | 86,100 |
| 2016-08-16 | 2016-08-12 | 126.000 | 800 | -300 | 0.01% | 100,800 |
| 2016-08-03 | 2016-07-29 | 117.000 | 1,100 | -100 | 0.01% | 128,700 |
| 2016-08-01 | 2016-07-28 | 104.000 | 1,200 | +100 | 0.01% | 124,800 |
| 2016-07-29 | 2016-07-27 | 120.000 | 1,100 | +100 | 0.01% | 132,000 |
| 2016-07-19 | 2016-07-15 | 138.000 | 1,000 | +150 | 0.01% | 138,000 |
| 2016-07-13 | 2016-07-11 | 148.000 | 850 | -200 | 0.01% | 125,800 |
| 2016-07-12 | 2016-07-08 | 144.000 | 1,050 | +100 | 0.01% | 151,200 |
| 2016-07-07 | 2016-07-05 | 135.000 | 950 | +300 | 0.01% | 128,250 |
| 2016-07-05 | 2016-06-30 | 140.000 | 650 | -300 | 0.00% | 91,000 |
| 2016-07-04 | 2016-06-29 | 131.000 | 950 | -500 | 0.01% | 124,450 |
| 2016-06-24 | 2016-06-22 | 121.000 | 1,450 | +400 | 0.01% | 175,450 |
| 2016-06-21 | 2016-06-17 | 128.000 | 1,050 | -200 | 0.01% | 134,400 |
| 2016-06-17 | 2016-06-15 | 126.000 | 1,250 | +500 | 0.01% | 157,500 |
| 2016-06-14 | 2016-06-10 | 142.000 | 750 | +100 | 0.00% | 106,500 |
| 2016-06-03 | 2016-06-01 | 184.000 | 650 | +100 | 0.00% | 119,600 |
| 2016-05-27 | 2016-05-25 | 195.000 | 550 | +100 | 0.00% | 107,250 |
| 2016-05-16 | 2016-05-12 | 190.000 | 450 | -200 | 0.00% | 85,500 |
| 2016-04-25 | 2016-04-21 | 205.000 | 650 | +250 | 0.00% | 133,250 |
| 2016-04-07 | 2016-04-05 | 220.000 | 400 | -100 | 0.00% | 88,000 |
| 2016-04-05 | 2016-03-31 | 200.000 | 500 | +100 | 0.00% | 100,000 |
| 2016-03-30 | 2016-03-24 | 215.000 | 400 | -100 | 0.00% | 86,000 |
| 2016-03-29 | 2016-03-23 | 203.000 | 500 | +100 | 0.00% | 101,500 |
| 2016-03-23 | 2016-03-21 | 215.000 | 400 | -200 | 0.00% | 86,000 |
| 2016-03-21 | 2016-03-17 | 204.000 | 600 | -200 | 0.00% | 122,400 |
| 2016-03-16 | 2016-03-14 | 183.000 | 800 | +200 | 0.01% | 146,400 |
| 2016-03-01 | 2016-02-26 | 197.000 | 600 | +200 | 0.00% | 118,200 |
| 2016-02-29 | 2016-02-25 | 194.000 | 400 | -100 | 0.00% | 77,600 |
| 2016-02-24 | 2016-02-22 | 209.000 | 500 | +100 | 0.00% | 104,500 |
| 2016-02-18 | 2016-02-16 | 169.000 | 400 | -200 | 0.00% | 67,600 |
| 2016-02-17 | 2016-02-15 | 144.000 | 600 | +200 | 0.00% | 86,400 |
| 2016-02-03 | 2016-02-01 | 154.000 | 400 | -240 | 0.00% | 61,600 |
| 2016-02-02 | 2016-01-29 | 152.000 | 640 | -160 | 0.00% | 97,280 |
| 2016-01-29 | 2016-01-27 | 96.000 | 800 | +200 | 0.01% | 76,800 |
| 2016-01-26 | 2016-01-22 | 128.000 | 600 | +200 | 0.00% | 76,800 |
| 2015-11-17 | 2015-11-13 | 255.000 | 400 | +200 | 0.00% | 102,000 |
| 2015-11-06 | 2015-11-04 | 295.000 | 200 | +100 | 0.00% | 59,000 |
| 2015-10-28 | 2015-10-26 | 270.000 | 100 | -690 | 0.00% | 27,000 |
| 2015-10-27 | 2015-10-23 | 224.000 | 790 | +140 | 0.01% | 176,960 |
| 2015-10-26 | 2015-10-22 | 224.000 | 650 | -350 | 0.00% | 145,600 |
| 2015-10-23 | 2015-10-20 | 207.000 | 1,000 | -100 | 0.01% | 207,000 |
| 2015-10-19 | 2015-10-15 | 190.000 | 1,100 | -150 | 0.01% | 209,000 |
| 2015-10-15 | 2015-10-13 | 192.000 | 1,250 | +100 | 0.01% | 240,000 |
| 2015-10-09 | 2015-10-07 | 201.000 | 1,150 | -100 | 0.01% | 231,150 |
| 2015-10-08 | 2015-10-06 | 186.000 | 1,250 | +150 | 0.01% | 232,500 |
| 2015-09-22 | 2015-09-18 | 197.000 | 1,100 | +500 | 0.01% | 216,700 |
| 2015-09-21 | 2015-09-17 | 204.000 | 600 | -500 | 0.00% | 122,400 |
| 2015-09-16 | 2015-09-14 | 209.000 | 1,100 | +100 | 0.01% | 229,900 |
| 2015-09-15 | 2015-09-11 | 207.000 | 1,000 | +800 | 0.01% | 207,000 |
| 2015-09-14 | 2015-09-10 | 217.000 | 200 | +100 | 0.00% | 43,400 |
| 2015-09-08 | 2015-09-04 | 205.000 | 100 | -300 | 0.00% | 20,500 |
| 2015-09-01 | 2015-08-28 | 169.000 | 400 | +240 | 0.00% | 67,600 |
| 2015-08-24 | 2015-08-20 | 214.000 | 160 | -100 | 0.00% | 34,240 |
| 2015-08-14 | 2015-08-12 | 286.000 | 260 | +100 | 0.00% | 74,360 |
| 2015-08-13 | 2015-08-11 | 314.000 | 160 | -80 | 0.00% | 50,240 |
| 2015-07-28 | 2015-07-24 | 270.000 | 240 | +80 | 0.00% | 64,800 |
| 2015-07-27 | 2015-07-23 | 260.000 | 160 | -100 | 0.00% | 41,600 |
| 2015-07-23 | 2015-07-21 | 221.000 | 260 | +100 | 0.00% | 57,460 |
| 2015-07-14 | 2015-07-10 | 245.000 | 160 | -100 | 0.00% | 39,200 |
| 2015-07-13 | 2015-07-09 | 235.000 | 260 | +100 | 0.00% | 61,100 |
| 2015-06-15 | 2015-06-11 | 396.000 | 160 | +60 | 0.00% | 63,360 |
| 2015-05-22 | 2015-05-20 | 189.000 | 100 | -200 | 0.00% | 18,900 |
| 2015-05-15 | 2015-05-13 | 162.000 | 300 | +200 | 0.00% | 48,600 |
| 2015-04-10 | 2015-04-08 | 174.000 | 100 | +100 | 0.00% | 17,400 |
| 2012-06-08 | 2012-06-06 | 100.230 | 0 | -435 | ||
| 2012-05-24 | 2012-05-22 | 99.770 | 435 | -14 | 0.00% | 43,400 |
| 2012-04-03 | 2012-03-30 | 80.172 | 449 | -225 | 0.00% | 35,997 |
| 2012-03-29 | 2012-03-27 | 85.517 | 674 | -224 | 0.01% | 57,639 |
| 2012-03-09 | 2012-03-07 | 75.718 | 898 | -561 | 0.01% | 67,995 |
| 2012-02-29 | 2012-02-27 | 64.138 | 1,459 | +336 | 0.01% | 93,577 |
| 2012-02-24 | 2012-02-22 | 63.247 | 1,123 | +674 | 0.01% | 71,027 |
| 2011-05-16 | 2011-05-12 | 73.937 | 449 | -38 | 0.00% | 33,198 |
| 2011-05-04 | 2011-04-29 | 71.472 | 487 | +487 | 0.00% | 34,807 |
| 2010-08-24 | 2010-08-20 | 103.511 | 0 | -609 | ||
| 2010-05-12 | 2010-05-10 | 98.679 | 609 | -24 | 0.00% | 60,095 |
| 2010-03-18 | 2010-03-16 | 89.995 | 633 | -254 | 0.00% | 56,967 |
| 2010-01-20 | 2010-01-18 | 89.205 | 887 | +254 | 0.01% | 79,125 |
| 2009-09-07 | 2009-09-03 | 70.259 | 633 | -1,267 | 0.00% | 44,474 |
| 2009-08-11 | 2009-08-07 | 74.206 | 1,900 | +1,267 | 0.01% | 140,992 |
| 2009-07-30 | 2009-07-28 | 82.101 | 633 | -254 | 0.00% | 51,970 |
| 2009-07-21 | 2009-07-17 | 70.259 | 887 | -633 | 0.01% | 62,320 |
| 2009-06-29 | 2009-06-25 | 67.891 | 1,520 | +633 | 0.01% | 103,194 |
| 2009-06-26 | 2009-06-24 | 67.101 | 887 | -253 | 0.01% | 59,519 |
| 2009-06-25 | 2009-06-23 | 66.312 | 1,140 | +253 | 0.01% | 75,596 |
| 2009-06-24 | 2009-06-22 | 69.470 | 887 | -380 | 0.01% | 61,620 |
| 2009-06-17 | 2009-06-15 | 66.312 | 1,267 | +380 | 0.01% | 84,017 |
| 2009-06-05 | 2009-06-03 | 77.364 | 887 | +887 | 0.01% | 68,622 |
| 2009-06-01 | 2009-05-27 | 67.101 | 0 | -633 | ||
| 2009-05-14 | 2009-05-12 | 66.312 | 633 | +253 | 0.00% | 41,976 |
| 2009-05-13 | 2009-05-11 | 64.901 | 380 | +380 | 0.00% | 24,662 |
| 2009-04-27 | 2009-04-23 | 59.258 | 0 | -4,961 | ||
| 2009-04-24 | 2009-04-22 | 56.436 | 4,961 | +3,118 | 0.03% | 279,978 |
| 2009-04-23 | 2009-04-21 | 58.552 | 1,843 | -13,098 | 0.01% | 107,912 |
| 2009-04-22 | 2009-04-20 | 60.668 | 14,941 | -26,083 | 0.09% | 906,448 |
| 2009-04-21 | 2009-04-17 | 57.141 | 41,024 | -8,221 | 0.26% | 2,344,162 |
| 2009-04-20 | 2009-04-16 | 57.141 | 49,245 | +850 | 0.31% | 2,813,920 |
| 2009-04-17 | 2009-04-15 | 57.847 | 48,395 | +5,018 | 0.31% | 2,799,490 |
| 2009-04-16 | 2009-04-14 | 55.730 | 43,377 | +6,804 | 0.27% | 2,417,415 |
| 2009-04-15 | 2009-04-09 | 55.730 | 36,573 | +2,977 | 0.23% | 2,038,226 |
| 2009-04-14 | 2009-04-08 | 54.319 | 33,596 | +4,168 | 0.21% | 1,824,916 |
| 2009-04-09 | 2009-04-07 | 56.436 | 29,428 | +4,338 | 0.19% | 1,660,792 |
| 2009-04-08 | 2009-04-06 | 53.614 | 25,090 | +23,899 | 0.16% | 1,345,175 |
| 2009-04-07 | 2009-04-03 | 54.319 | 1,191 | +1,049 | 0.01% | 64,694 |
| 2009-04-03 | 2009-04-01 | 55.730 | 142 | +142 | 0.00% | 7,914 |
| 2009-03-31 | 2009-03-27 | 45.854 | 0 | -425 | ||
| 2009-03-27 | 2009-03-25 | 43.738 | 425 | +425 | 0.00% | 18,589 |
| 2008-06-19 | 2008-06-17 | 98.763 | 0 | -425 | ||
| 2008-06-13 | 2008-06-11 | 93.119 | 425 | -426 | 0.00% | 39,576 |
| 2008-06-12 | 2008-06-10 | 91.708 | 851 | -141 | 0.01% | 78,044 |
| 2008-06-10 | 2008-06-05 | 91.708 | 992 | -426 | 0.01% | 90,974 |
| 2008-06-06 | 2008-06-04 | 91.003 | 1,418 | +426 | 0.01% | 129,042 |
| 2008-06-04 | 2008-06-02 | 97.352 | 992 | +425 | 0.01% | 96,573 |
| 2008-06-03 | 2008-05-30 | 98.763 | 567 | +142 | 0.00% | 55,998 |
| 2008-06-02 | 2008-05-29 | 95.941 | 425 | -426 | 0.00% | 40,775 |
| 2008-05-30 | 2008-05-28 | 90.297 | 851 | +426 | 0.01% | 76,843 |
| 2008-05-21 | 2008-05-19 | 98.763 | 425 | +425 | 0.00% | 41,974 |
| 2007-10-04 | 2007-10-02 | 115.419 | 0 | -295 | ||
| 2007-06-26 | 2007-06-22 | 114.061 | 295 | 0.00% | 33,648 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy