History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-10-13 | 2025-10-09 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-10-03 | 2025-09-30 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-10-02 | 2025-09-29 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-23 | 2025-09-19 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-15 | 2025-09-11 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-12 | 2025-09-10 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-11 | 2025-09-09 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-10 | 2025-09-08 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-09 | 2025-09-05 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-08 | 2025-09-04 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-05 | 2025-09-03 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-04 | 2025-09-02 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-03 | 2025-09-01 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-09-01 | 2025-08-28 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-25 | 2025-08-21 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-21 | 2025-08-19 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-19 | 2025-08-15 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-12 | 2025-08-08 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-04 | 2025-07-31 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-08-01 | 2025-07-30 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-31 | 2025-07-29 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-30 | 2025-07-28 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-29 | 2025-07-25 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-25 | 2025-07-23 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-24 | 2025-07-22 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-21 | 2025-07-17 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-15 | 2025-07-11 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-10 | 2025-07-08 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-09 | 2025-07-07 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-07 | 2025-07-03 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-04 | 2025-07-02 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-03 | 2025-06-30 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-30 | 2025-06-26 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-27 | 2025-06-25 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-26 | 2025-06-24 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-24 | 2025-06-20 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-20 | 2025-06-18 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-19 | 2025-06-17 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-18 | 2025-06-16 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-17 | 2025-06-13 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-05 | 2025-06-03 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-04 | 2025-06-02 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-03 | 2025-05-30 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-06-02 | 2025-05-29 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-30 | 2025-05-28 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-19 | 2025-05-15 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-14 | 2025-05-12 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-07 | 2025-05-02 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-06 | 2025-04-30 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-05-02 | 2025-04-29 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-04-30 | 2025-04-28 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-04-29 | 2025-04-25 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-04-28 | 2025-04-24 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-04-25 | 2025-04-23 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-04-24 | 2025-04-22 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-04-23 | 2025-04-17 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-04-17 | 2025-04-15 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-04-15 | 2025-04-11 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-04-14 | 2025-04-10 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-04-10 | 2025-04-08 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-04-09 | 2025-04-07 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-04-07 | 2025-04-02 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-04-03 | 2025-04-01 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,140 | +0 | 0.00% | 121 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,140 | +0 | 0.00% | 124 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,140 | +0 | 0.00% | 124 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,140 | +0 | 0.00% | 129 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,140 | +0 | 0.00% | 129 |
| 2025-03-26 | 2025-03-24 | 0.127 | 1,140 | +0 | 0.00% | 145 |
| 2025-03-25 | 2025-03-21 | 0.127 | 1,140 | +0 | 0.00% | 145 |
| 2025-03-24 | 2025-03-20 | 0.114 | 1,140 | +0 | 0.00% | 130 |
| 2025-03-21 | 2025-03-19 | 0.114 | 1,140 | +0 | 0.00% | 130 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,140 | +0 | 0.00% | 130 |
| 2025-03-19 | 2025-03-17 | 0.114 | 1,140 | +0 | 0.00% | 130 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,140 | +0 | 0.00% | 130 |
| 2025-03-17 | 2025-03-13 | 0.114 | 1,140 | +0 | 0.00% | 130 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,140 | +0 | 0.00% | 131 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,140 | +0 | 0.00% | 131 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,140 | +0 | 0.00% | 131 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,140 | +0 | 0.00% | 131 |
| 2025-03-10 | 2025-03-06 | 0.120 | 1,140 | +0 | 0.00% | 137 |
| 2025-03-07 | 2025-03-05 | 0.094 | 1,140 | +0 | 0.00% | 107 |
| 2025-03-06 | 2025-03-04 | 0.104 | 1,140 | +0 | 0.00% | 119 |
| 2025-03-05 | 2025-03-03 | 0.105 | 1,140 | +0 | 0.00% | 120 |
| 2025-03-04 | 2025-02-28 | 0.117 | 1,140 | +0 | 0.00% | 133 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,140 | +0 | 0.00% | 148 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,140 | +0 | 0.00% | 160 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,140 | +0 | 0.00% | 182 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,140 | +0 | 0.00% | 182 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,140 | +0 | 0.00% | 217 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,140 | +0 | 0.00% | 228 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,140 | +0 | 0.00% | 239 |
| 2025-02-20 | 2025-02-18 | 0.210 | 1,140 | +0 | 0.00% | 239 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,140 | +0 | 0.00% | 239 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,140 | +0 | 0.00% | 239 |
| 2025-02-17 | 2025-02-13 | 0.210 | 1,140 | +0 | 0.00% | 239 |
| 2025-02-14 | 2025-02-12 | 0.210 | 1,140 | +0 | 0.00% | 239 |
| 2025-02-13 | 2025-02-11 | 0.210 | 1,140 | +0 | 0.00% | 239 |
| 2025-02-12 | 2025-02-10 | 0.210 | 1,140 | +0 | 0.00% | 239 |
| 2025-02-11 | 2025-02-07 | 0.210 | 1,140 | +0 | 0.00% | 239 |
| 2025-02-10 | 2025-02-06 | 0.220 | 1,140 | +0 | 0.00% | 251 |
| 2025-02-07 | 2025-02-05 | 0.220 | 1,140 | +0 | 0.00% | 251 |
| 2025-02-06 | 2025-02-04 | 0.220 | 1,140 | +0 | 0.00% | 251 |
| 2025-02-05 | 2025-02-03 | 0.220 | 1,140 | +0 | 0.00% | 251 |
| 2025-02-04 | 2025-01-28 | 0.220 | 1,140 | +0 | 0.00% | 251 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,140 | +0 | 0.00% | 251 |
| 2025-01-27 | 2025-01-23 | 0.220 | 1,140 | +0 | 0.00% | 251 |
| 2025-01-24 | 2025-01-22 | 0.220 | 1,140 | +0 | 0.00% | 251 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,140 | +0 | 0.00% | 251 |
| 2025-01-22 | 2025-01-20 | 0.220 | 1,140 | +0 | 0.00% | 251 |
| 2025-01-21 | 2025-01-17 | 0.220 | 1,140 | +0 | 0.00% | 251 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,140 | +0 | 0.00% | 251 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,140 | +0 | 0.00% | 251 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,140 | +0 | 0.00% | 228 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,140 | +0 | 0.00% | 228 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,140 | +0 | 0.00% | 228 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,140 | +0 | 0.00% | 228 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,140 | +0 | 0.00% | 228 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,140 | +0 | 0.00% | 228 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,140 | +0 | 0.00% | 228 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,140 | +0 | 0.00% | 228 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,140 | +0 | 0.00% | 228 |
| 2025-01-03 | 2024-12-31 | 0.181 | 1,140 | +0 | 0.00% | 206 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-12-27 | 2024-12-20 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-12-23 | 2024-12-19 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-12-19 | 2024-12-17 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-12-17 | 2024-12-13 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-12-16 | 2024-12-12 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-12-11 | 2024-12-09 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-12-10 | 2024-12-06 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-12-09 | 2024-12-05 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-12-02 | 2024-11-28 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,140 | +0 | 0.00% | 296 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2024-11-22 | 2024-11-20 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2024-11-19 | 2024-11-15 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2024-11-14 | 2024-11-12 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2024-11-13 | 2024-11-11 | 0.290 | 1,140 | +0 | 0.00% | 331 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,140 | +0 | 0.00% | 319 |
| 2024-11-11 | 2024-11-07 | 0.241 | 1,140 | +0 | 0.00% | 275 |
| 2024-11-08 | 2024-11-06 | 0.240 | 1,140 | +0 | 0.00% | 274 |
| 2024-11-07 | 2024-11-05 | 0.240 | 1,140 | +0 | 0.00% | 274 |
| 2024-11-06 | 2024-11-04 | 0.240 | 1,140 | +0 | 0.00% | 274 |
| 2024-11-05 | 2024-11-01 | 0.240 | 1,140 | +0 | 0.00% | 274 |
| 2024-11-04 | 2024-10-31 | 0.217 | 1,140 | +0 | 0.00% | 247 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1,140 | +0 | 0.00% | 247 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2024-10-29 | 2024-10-25 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2024-10-28 | 2024-10-24 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2024-10-25 | 2024-10-23 | 0.330 | 1,140 | +0 | 0.00% | 376 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,140 | +0 | 0.00% | 399 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,140 | +0 | 0.00% | 399 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,140 | +0 | 0.00% | 399 |
| 2024-10-21 | 2024-10-17 | 0.310 | 1,140 | +0 | 0.00% | 353 |
| 2024-10-18 | 2024-10-16 | 0.310 | 1,140 | +0 | 0.00% | 353 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,140 | +0 | 0.00% | 353 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,140 | +0 | 0.00% | 353 |
| 2024-10-15 | 2024-10-10 | 0.305 | 1,140 | +0 | 0.00% | 348 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,140 | +0 | 0.00% | 342 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,140 | +0 | 0.00% | 433 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,140 | +0 | 0.00% | 547 |
| 2024-10-08 | 2024-10-04 | 0.410 | 1,140 | +0 | 0.00% | 467 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,140 | +0 | 0.00% | 217 |
| 2024-10-04 | 2024-10-02 | 0.162 | 1,140 | +0 | 0.00% | 185 |
| 2024-10-03 | 2024-09-30 | 0.150 | 1,140 | +0 | 0.00% | 171 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,140 | +0 | 0.00% | 171 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,140 | +0 | 0.00% | 171 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,140 | +0 | 0.00% | 171 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,140 | +0 | 0.00% | 171 |
| 2024-09-25 | 2024-09-23 | 0.150 | 1,140 | +0 | 0.00% | 171 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,140 | +0 | 0.00% | 171 |
| 2024-09-23 | 2024-09-19 | 0.150 | 1,140 | +0 | 0.00% | 171 |
| 2024-09-20 | 2024-09-17 | 0.150 | 1,140 | +0 | 0.00% | 171 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,140 | +0 | 0.00% | 171 |
| 2024-09-17 | 2024-09-13 | 0.150 | 1,140 | +0 | 0.00% | 171 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,140 | +0 | 0.00% | 171 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,140 | +0 | 0.00% | 171 |
| 2024-09-12 | 2024-09-10 | 0.167 | 1,140 | +0 | 0.00% | 190 |
| 2024-09-11 | 2024-09-09 | 0.144 | 1,140 | +0 | 0.00% | 164 |
| 2024-09-10 | 2024-09-05 | 0.125 | 1,140 | +0 | 0.00% | 142 |
| 2024-09-09 | 2024-09-04 | 0.141 | 1,140 | +0 | 0.00% | 161 |
| 2024-09-05 | 2024-09-03 | 0.141 | 1,140 | +0 | 0.00% | 161 |
| 2024-09-04 | 2024-09-02 | 0.141 | 1,140 | +0 | 0.00% | 161 |
| 2024-09-03 | 2024-08-30 | 0.141 | 1,140 | +0 | 0.00% | 161 |
| 2024-09-02 | 2024-08-29 | 0.141 | 1,140 | +0 | 0.00% | 161 |
| 2024-08-30 | 2024-08-28 | 0.141 | 1,140 | +0 | 0.00% | 161 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,140 | +0 | 0.00% | 160 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,140 | +0 | 0.00% | 160 |
| 2024-08-27 | 2024-08-23 | 0.140 | 1,140 | +0 | 0.00% | 160 |
| 2024-08-26 | 2024-08-22 | 0.140 | 1,140 | +0 | 0.00% | 160 |
| 2024-08-23 | 2024-08-21 | 0.140 | 1,140 | +0 | 0.00% | 160 |
| 2024-08-22 | 2024-08-20 | 0.140 | 1,140 | +0 | 0.00% | 160 |
| 2024-08-21 | 2024-08-19 | 0.140 | 1,140 | +0 | 0.00% | 160 |
| 2024-08-20 | 2024-08-16 | 0.140 | 1,140 | +0 | 0.00% | 160 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,140 | +0 | 0.00% | 160 |
| 2024-08-16 | 2024-08-14 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-08-15 | 2024-08-13 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-08-14 | 2024-08-12 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-08-13 | 2024-08-09 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-08-12 | 2024-08-08 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-08-09 | 2024-08-07 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-08-08 | 2024-08-06 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-08-07 | 2024-08-05 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-08-06 | 2024-08-02 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-08-05 | 2024-08-01 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-08-02 | 2024-07-31 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-08-01 | 2024-07-30 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-31 | 2024-07-29 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-29 | 2024-07-25 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-26 | 2024-07-24 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-25 | 2024-07-23 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-24 | 2024-07-22 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-19 | 2024-07-17 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-18 | 2024-07-16 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-16 | 2024-07-12 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-15 | 2024-07-11 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-12 | 2024-07-10 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-11 | 2024-07-09 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-10 | 2024-07-08 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-09 | 2024-07-05 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-08 | 2024-07-04 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-05 | 2024-07-03 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-04 | 2024-07-02 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-03 | 2024-06-28 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-07-02 | 2024-06-27 | 0.165 | 1,140 | +0 | 0.00% | 188 |
| 2024-06-28 | 2024-06-26 | 0.160 | 1,140 | +0 | 0.00% | 182 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,140 | +0 | 0.00% | 182 |
| 2024-06-26 | 2024-06-24 | 0.160 | 1,140 | +0 | 0.00% | 182 |
| 2024-06-25 | 2024-06-21 | 0.160 | 1,140 | +0 | 0.00% | 182 |
| 2024-06-24 | 2024-06-20 | 0.160 | 1,140 | +0 | 0.00% | 182 |
| 2024-06-21 | 2024-06-19 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-06-20 | 2024-06-18 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-06-19 | 2024-06-17 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-06-18 | 2024-06-14 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-06-17 | 2024-06-13 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-06-14 | 2024-06-12 | 0.170 | 1,140 | +0 | 0.00% | 194 |
| 2024-06-13 | 2024-06-11 | 0.170 | 1,140 | -6,004,653 | 0.00% | 194 |
| 2022-01-04 | 2021-12-31 | 5.200 | 6,005,793 | +2,233,793 | 5.50% | 31,230,124 |
| 2021-12-28 | 2021-12-22 | 6.150 | 3,772,000 | -60 | 3.45% | 23,197,800 |
| 2021-12-06 | 2021-12-02 | 9.650 | 3,772,060 | -400,000 | 3.45% | 36,400,379 |
| 2021-07-22 | 2021-07-20 | 15.000 | 4,172,060 | +1,200,000 | 3.82% | 62,580,900 |
| 2021-04-20 | 2021-04-16 | 15.500 | 2,972,060 | +200 | 2.72% | 46,066,930 |
| 2021-04-01 | 2021-03-30 | 14.500 | 2,971,860 | +200 | 3.27% | 43,091,970 |
| 2021-03-30 | 2021-03-26 | 15.500 | 2,971,660 | +200 | 3.27% | 46,060,730 |
| 2020-08-20 | 2020-08-18 | 20.000 | 2,971,460 | +400,000 | 3.27% | 59,429,200 |
| 2020-07-30 | 2020-07-28 | 23.250 | 2,571,460 | -400,000 | 2.83% | 59,786,445 |
| 2020-07-29 | 2020-07-27 | 23.250 | 2,971,460 | -800,000 | 3.27% | 69,086,445 |
| 2019-07-24 | 2019-07-22 | 36.000 | 3,771,460 | -300 | 4.14% | 135,772,560 |
| 2019-05-22 | 2019-05-20 | 21.500 | 3,771,760 | -700 | 4.52% | 81,092,840 |
| 2019-05-17 | 2019-05-15 | 23.500 | 3,772,460 | -730 | 4.52% | 88,652,810 |
| 2019-05-15 | 2019-05-10 | 22.500 | 3,773,190 | -1,700 | 4.52% | 84,896,775 |
| 2019-05-10 | 2019-05-08 | 23.500 | 3,774,890 | +3,770,900 | 4.65% | 88,709,915 |
| 2019-04-08 | 2019-04-03 | 27.000 | 3,990 | -500 | 0.00% | 107,730 |
| 2019-01-09 | 2019-01-07 | 24.500 | 4,490 | -600 | 0.01% | 110,005 |
| 2018-12-21 | 2018-12-19 | 35.000 | 5,090 | +600 | 0.01% | 178,150 |
| 2018-12-19 | 2018-12-17 | 35.000 | 4,490 | -300 | 0.01% | 157,150 |
| 2018-12-12 | 2018-12-10 | 32.000 | 4,790 | +300 | 0.01% | 153,280 |
| 2018-10-31 | 2018-10-29 | 16.250 | 4,490 | -590 | 0.01% | 72,962 |
| 2018-10-25 | 2018-10-23 | 16.500 | 5,080 | -12,000 | 0.01% | 83,820 |
| 2017-11-23 | 2017-11-21 | 37.000 | 17,080 | +1,000 | 0.05% | 631,960 |
| 2017-11-07 | 2017-11-03 | 46.000 | 16,080 | -1,000 | 0.05% | 739,680 |
| 2017-10-17 | 2017-10-13 | 34.000 | 17,080 | +500 | 0.05% | 580,720 |
| 2017-10-11 | 2017-10-09 | 36.000 | 16,580 | -1,000 | 0.05% | 596,880 |
| 2017-09-07 | 2017-09-05 | 30.000 | 17,580 | +1,000 | 0.05% | 527,400 |
| 2017-06-16 | 2017-06-14 | 53.000 | 16,580 | +300 | 0.05% | 878,740 |
| 2017-04-03 | 2017-03-30 | 69.000 | 16,280 | +1,000 | 0.05% | 1,123,320 |
| 2017-03-06 | 2017-03-02 | 88.000 | 15,280 | -300 | 0.04% | 1,344,640 |
| 2017-03-03 | 2017-03-01 | 89.000 | 15,580 | +300 | 0.05% | 1,386,620 |
| 2017-01-20 | 2017-01-18 | 82.000 | 15,280 | +1,000 | 0.04% | 1,252,960 |
| 2017-01-18 | 2017-01-16 | 87.000 | 14,280 | +810 | 0.04% | 1,242,360 |
| 2017-01-09 | 2017-01-05 | 97.000 | 13,470 | -400 | 0.04% | 1,306,590 |
| 2016-12-30 | 2016-12-28 | 99.000 | 13,870 | -500 | 0.04% | 1,373,130 |
| 2016-12-28 | 2016-12-22 | 92.000 | 14,370 | +900 | 0.05% | 1,322,040 |
| 2016-11-16 | 2016-11-14 | 107.000 | 13,470 | -500 | 0.09% | 1,441,290 |
| 2016-11-15 | 2016-11-11 | 107.000 | 13,970 | -1,000 | 0.09% | 1,494,790 |
| 2016-11-11 | 2016-11-09 | 94.000 | 14,970 | +500 | 0.10% | 1,407,180 |
| 2016-11-09 | 2016-11-07 | 93.000 | 14,470 | +820 | 0.09% | 1,345,710 |
| 2016-11-04 | 2016-11-02 | 97.000 | 13,650 | +180 | 0.09% | 1,324,050 |
| 2016-10-31 | 2016-10-27 | 101.000 | 13,470 | +1,000 | 0.09% | 1,360,470 |
| 2016-10-14 | 2016-10-12 | 107.000 | 12,470 | +540 | 0.08% | 1,334,290 |
| 2016-09-26 | 2016-09-22 | 115.000 | 11,930 | -4,000 | 0.08% | 1,371,950 |
| 2016-09-14 | 2016-09-12 | 120.000 | 15,930 | -900 | 0.10% | 1,911,600 |
| 2016-09-12 | 2016-09-08 | 124.000 | 16,830 | +500 | 0.11% | 2,086,920 |
| 2016-09-09 | 2016-09-07 | 120.000 | 16,330 | +4,400 | 0.11% | 1,959,600 |
| 2016-09-07 | 2016-09-05 | 118.000 | 11,930 | +1,020 | 0.08% | 1,407,740 |
| 2016-09-06 | 2016-09-02 | 122.000 | 10,910 | +300 | 0.07% | 1,331,020 |
| 2016-09-05 | 2016-09-01 | 121.000 | 10,610 | +120 | 0.07% | 1,283,810 |
| 2016-09-01 | 2016-08-30 | 130.000 | 10,490 | -400 | 0.07% | 1,363,700 |
| 2016-08-24 | 2016-08-22 | 145.000 | 10,890 | +400 | 0.07% | 1,579,050 |
| 2016-08-23 | 2016-08-19 | 147.000 | 10,490 | -200 | 0.07% | 1,542,030 |
| 2016-08-22 | 2016-08-18 | 146.000 | 10,690 | -2,800 | 0.07% | 1,560,740 |
| 2016-08-16 | 2016-08-12 | 126.000 | 13,490 | -40 | 0.09% | 1,699,740 |
| 2016-08-10 | 2016-08-08 | 124.000 | 13,530 | -2,000 | 0.09% | 1,677,720 |
| 2016-08-09 | 2016-08-05 | 119.000 | 15,530 | +1,000 | 0.10% | 1,848,070 |
| 2016-08-03 | 2016-07-29 | 117.000 | 14,530 | -600 | 0.09% | 1,700,010 |
| 2016-08-01 | 2016-07-28 | 104.000 | 15,130 | +1,300 | 0.10% | 1,573,520 |
| 2016-07-29 | 2016-07-27 | 120.000 | 13,830 | +100 | 0.09% | 1,659,600 |
| 2016-07-25 | 2016-07-21 | 137.000 | 13,730 | +40 | 0.09% | 1,881,010 |
| 2016-07-22 | 2016-07-20 | 142.000 | 13,690 | -110 | 0.09% | 1,943,980 |
| 2016-07-21 | 2016-07-19 | 136.000 | 13,800 | +280 | 0.09% | 1,876,800 |
| 2016-07-20 | 2016-07-18 | 135.000 | 13,520 | +1,000 | 0.09% | 1,825,200 |
| 2016-07-19 | 2016-07-15 | 138.000 | 12,520 | +40 | 0.08% | 1,727,760 |
| 2016-07-18 | 2016-07-14 | 141.000 | 12,480 | -10 | 0.08% | 1,759,680 |
| 2016-07-15 | 2016-07-13 | 140.000 | 12,490 | -30 | 0.08% | 1,748,600 |
| 2016-07-13 | 2016-07-11 | 148.000 | 12,520 | +1,060 | 0.08% | 1,852,960 |
| 2016-07-12 | 2016-07-08 | 144.000 | 11,460 | +70 | 0.07% | 1,650,240 |
| 2016-07-11 | 2016-07-07 | 139.000 | 11,390 | -640 | 0.07% | 1,583,210 |
| 2016-07-06 | 2016-07-04 | 136.000 | 12,030 | -1,980 | 0.08% | 1,636,080 |
| 2016-07-05 | 2016-06-30 | 140.000 | 14,010 | -880 | 0.09% | 1,961,400 |
| 2016-07-04 | 2016-06-29 | 131.000 | 14,890 | +1,630 | 0.10% | 1,950,590 |
| 2016-06-28 | 2016-06-24 | 117.000 | 13,260 | -730 | 0.09% | 1,551,420 |
| 2016-06-27 | 2016-06-23 | 121.000 | 13,990 | -570 | 0.09% | 1,692,790 |
| 2016-06-24 | 2016-06-22 | 121.000 | 14,560 | +1,000 | 0.09% | 1,761,760 |
| 2016-06-22 | 2016-06-20 | 121.000 | 13,560 | +200 | 0.09% | 1,640,760 |
| 2016-06-21 | 2016-06-17 | 128.000 | 13,360 | +300 | 0.09% | 1,710,080 |
| 2016-06-20 | 2016-06-16 | 114.000 | 13,060 | +2,010 | 0.09% | 1,488,840 |
| 2016-06-16 | 2016-06-14 | 133.000 | 11,050 | -200 | 0.07% | 1,469,650 |
| 2016-06-15 | 2016-06-13 | 129.000 | 11,250 | +2,000 | 0.07% | 1,451,250 |
| 2016-06-14 | 2016-06-10 | 142.000 | 9,250 | +1,000 | 0.06% | 1,313,500 |
| 2016-06-10 | 2016-06-07 | 169.000 | 8,250 | +2,000 | 0.05% | 1,394,250 |
| 2016-06-08 | 2016-06-06 | 170.000 | 6,250 | +800 | 0.04% | 1,062,500 |
| 2016-06-06 | 2016-06-02 | 181.000 | 5,450 | -54,116 | 0.04% | 986,450 |
| 2016-06-03 | 2016-06-01 | 184.000 | 59,566 | +54,276 | 0.39% | 10,960,144 |
| 2016-05-17 | 2016-05-13 | 201.000 | 5,290 | -100 | 0.03% | 1,063,290 |
| 2016-05-13 | 2016-05-11 | 187.000 | 5,390 | -300 | 0.04% | 1,007,930 |
| 2016-05-11 | 2016-05-09 | 182.000 | 5,690 | -200 | 0.04% | 1,035,580 |
| 2016-05-04 | 2016-04-29 | 189.000 | 5,890 | -50 | 0.04% | 1,113,210 |
| 2016-04-28 | 2016-04-26 | 193.000 | 5,940 | +100 | 0.04% | 1,146,420 |
| 2016-04-27 | 2016-04-25 | 200.000 | 5,840 | +500 | 0.04% | 1,168,000 |
| 2016-04-25 | 2016-04-21 | 205.000 | 5,340 | -100 | 0.03% | 1,094,700 |
| 2016-04-22 | 2016-04-20 | 200.000 | 5,440 | -500 | 0.04% | 1,088,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 5,940 | +1,600 | 0.04% | 1,193,940 |
| 2016-04-19 | 2016-04-15 | 209.000 | 4,340 | -300 | 0.03% | 907,060 |
| 2016-04-18 | 2016-04-14 | 209.000 | 4,640 | +300 | 0.03% | 969,760 |
| 2016-04-15 | 2016-04-13 | 216.000 | 4,340 | +1,000 | 0.03% | 937,440 |
| 2016-04-14 | 2016-04-12 | 220.000 | 3,340 | +100 | 0.02% | 734,800 |
| 2016-04-12 | 2016-04-08 | 222.000 | 3,240 | +500 | 0.02% | 719,280 |
| 2016-04-11 | 2016-04-07 | 230.000 | 2,740 | -2,000 | 0.02% | 630,200 |
| 2016-04-08 | 2016-04-06 | 241.000 | 4,740 | -1,000 | 0.03% | 1,142,340 |
| 2016-04-05 | 2016-03-31 | 200.000 | 5,740 | -100 | 0.04% | 1,148,000 |
| 2016-04-01 | 2016-03-30 | 208.000 | 5,840 | +2,000 | 0.04% | 1,214,720 |
| 2016-03-31 | 2016-03-29 | 216.000 | 3,840 | +470 | 0.02% | 829,440 |
| 2016-03-30 | 2016-03-24 | 215.000 | 3,370 | -2,970 | 0.02% | 724,550 |
| 2016-03-29 | 2016-03-23 | 203.000 | 6,340 | +60 | 0.04% | 1,287,020 |
| 2016-03-24 | 2016-03-22 | 206.000 | 6,280 | +70 | 0.04% | 1,293,680 |
| 2016-03-23 | 2016-03-21 | 215.000 | 6,210 | +640 | 0.04% | 1,335,150 |
| 2016-03-21 | 2016-03-17 | 204.000 | 5,570 | -200 | 0.04% | 1,136,280 |
| 2016-03-18 | 2016-03-16 | 201.000 | 5,770 | +1,170 | 0.04% | 1,159,770 |
| 2016-03-15 | 2016-03-11 | 188.000 | 4,600 | -150 | 0.03% | 864,800 |
| 2016-03-14 | 2016-03-10 | 184.000 | 4,750 | -60 | 0.03% | 874,000 |
| 2016-03-11 | 2016-03-09 | 189.000 | 4,810 | -200 | 0.03% | 909,090 |
| 2016-03-10 | 2016-03-08 | 181.000 | 5,010 | -350 | 0.03% | 906,810 |
| 2016-03-08 | 2016-03-04 | 195.000 | 5,360 | -1,500 | 0.04% | 1,045,200 |
| 2016-03-04 | 2016-03-02 | 202.000 | 6,860 | +560 | 0.05% | 1,385,720 |
| 2016-03-03 | 2016-03-01 | 207.000 | 6,300 | -550 | 0.04% | 1,304,100 |
| 2016-03-01 | 2016-02-26 | 197.000 | 6,850 | +200 | 0.05% | 1,349,450 |
| 2016-02-29 | 2016-02-25 | 194.000 | 6,650 | +20 | 0.05% | 1,290,100 |
| 2016-02-26 | 2016-02-24 | 196.000 | 6,630 | +1,500 | 0.05% | 1,299,480 |
| 2016-02-24 | 2016-02-22 | 209.000 | 5,130 | +1,570 | 0.04% | 1,072,170 |
| 2016-02-23 | 2016-02-19 | 211.000 | 3,560 | +130 | 0.02% | 751,160 |
| 2016-02-22 | 2016-02-18 | 188.000 | 3,430 | +310 | 0.02% | 644,840 |
| 2016-02-19 | 2016-02-17 | 180.000 | 3,120 | -500 | 0.02% | 561,600 |
| 2016-02-18 | 2016-02-16 | 169.000 | 3,620 | +500 | 0.02% | 611,780 |
| 2016-02-01 | 2016-01-28 | 101.000 | 3,120 | -13,760 | 0.02% | 315,120 |
| 2016-01-22 | 2016-01-20 | 148.000 | 16,880 | +200 | 0.12% | 2,498,240 |
| 2016-01-18 | 2016-01-14 | 165.000 | 16,680 | +360 | 0.11% | 2,752,200 |
| 2016-01-15 | 2016-01-13 | 164.000 | 16,320 | +1,000 | 0.11% | 2,676,480 |
| 2016-01-05 | 2015-12-31 | 226.000 | 15,320 | -600 | 0.10% | 3,462,320 |
| 2016-01-04 | 2015-12-29 | 229.000 | 15,920 | -300 | 0.11% | 3,645,680 |
| 2015-12-30 | 2015-12-28 | 237.000 | 16,220 | +900 | 0.12% | 3,844,140 |
| 2015-12-28 | 2015-12-22 | 236.000 | 15,320 | +500 | 0.11% | 3,615,520 |
| 2015-12-23 | 2015-12-21 | 238.000 | 14,820 | +500 | 0.11% | 3,527,160 |
| 2015-12-10 | 2015-12-08 | 197.000 | 14,320 | -800 | 0.10% | 2,821,040 |
| 2015-12-09 | 2015-12-07 | 198.000 | 15,120 | +800 | 0.11% | 2,993,760 |
| 2015-12-07 | 2015-12-03 | 196.000 | 14,320 | -2,500 | 0.10% | 2,806,720 |
| 2015-12-04 | 2015-12-02 | 204.000 | 16,820 | +1,000 | 0.12% | 3,431,280 |
| 2015-12-03 | 2015-12-01 | 208.000 | 15,820 | +1,530 | 0.11% | 3,290,560 |
| 2015-11-30 | 2015-11-26 | 230.000 | 14,290 | +30 | 0.10% | 3,286,700 |
| 2015-11-26 | 2015-11-24 | 235.000 | 14,260 | -200 | 0.10% | 3,351,100 |
| 2015-11-25 | 2015-11-23 | 233.000 | 14,460 | +13,760 | 0.10% | 3,369,180 |
| 2015-11-23 | 2015-11-19 | 240.000 | 700 | -500 | 0.01% | 168,000 |
| 2015-11-20 | 2015-11-18 | 237.000 | 1,200 | +200 | 0.01% | 284,400 |
| 2015-11-18 | 2015-11-16 | 250.000 | 1,000 | +500 | 0.01% | 250,000 |
| 2015-11-17 | 2015-11-13 | 255.000 | 500 | -4,380 | 0.00% | 127,500 |
| 2015-11-16 | 2015-11-12 | 240.000 | 4,880 | +3,880 | 0.04% | 1,171,200 |
| 2015-11-12 | 2015-11-10 | 227.000 | 1,000 | +1,000 | 0.01% | 227,000 |
| 2015-10-30 | 2015-10-28 | 280.000 | 0 | -300 | ||
| 2015-10-29 | 2015-10-27 | 265.000 | 300 | +300 | 0.00% | 79,500 |
| 2015-10-28 | 2015-10-26 | 270.000 | 0 | -1,500 | ||
| 2015-10-27 | 2015-10-23 | 224.000 | 1,500 | +1,300 | 0.01% | 336,000 |
| 2015-10-23 | 2015-10-20 | 207.000 | 200 | -100 | 0.00% | 41,400 |
| 2015-10-19 | 2015-10-15 | 190.000 | 300 | -1,000 | 0.00% | 57,000 |
| 2015-10-15 | 2015-10-13 | 192.000 | 1,300 | -1,000 | 0.01% | 249,600 |
| 2015-10-09 | 2015-10-07 | 201.000 | 2,300 | +2,000 | 0.02% | 462,300 |
| 2015-10-07 | 2015-10-05 | 195.000 | 300 | -160 | 0.00% | 58,500 |
| 2015-10-02 | 2015-09-29 | 155.000 | 460 | -200 | 0.00% | 71,300 |
| 2015-09-30 | 2015-09-25 | 150.000 | 660 | +200 | 0.00% | 99,000 |
| 2015-09-29 | 2015-09-24 | 151.000 | 460 | -1,000 | 0.00% | 69,460 |
| 2015-09-24 | 2015-09-22 | 171.000 | 1,460 | -1,200 | 0.01% | 249,660 |
| 2015-09-23 | 2015-09-21 | 182.000 | 2,660 | +200 | 0.02% | 484,120 |
| 2015-09-22 | 2015-09-18 | 197.000 | 2,460 | +200 | 0.02% | 484,620 |
| 2015-09-21 | 2015-09-17 | 204.000 | 2,260 | +560 | 0.02% | 461,040 |
| 2015-09-18 | 2015-09-16 | 200.000 | 1,700 | +1,500 | 0.01% | 340,000 |
| 2015-09-16 | 2015-09-14 | 209.000 | 200 | -400 | 0.00% | 41,800 |
| 2015-09-15 | 2015-09-11 | 207.000 | 600 | +600 | 0.00% | 124,200 |
| 2015-09-14 | 2015-09-10 | 217.000 | 0 | -3,000 | ||
| 2015-09-11 | 2015-09-09 | 211.000 | 3,000 | -500 | 0.02% | 633,000 |
| 2015-09-10 | 2015-09-08 | 211.000 | 3,500 | -500 | 0.03% | 738,500 |
| 2015-09-09 | 2015-09-07 | 206.000 | 4,000 | +3,860 | 0.03% | 824,000 |
| 2015-09-08 | 2015-09-04 | 205.000 | 140 | +140 | 0.00% | 28,700 |
| 2015-08-24 | 2015-08-20 | 214.000 | 0 | -3,400 | ||
| 2015-08-21 | 2015-08-19 | 243.000 | 3,400 | +500 | 0.03% | 826,200 |
| 2015-08-20 | 2015-08-18 | 270.000 | 2,900 | -600 | 0.02% | 783,000 |
| 2015-08-18 | 2015-08-14 | 280.000 | 3,500 | -800 | 0.03% | 980,000 |
| 2015-08-17 | 2015-08-13 | 283.000 | 4,300 | -200 | 0.03% | 1,216,900 |
| 2015-08-14 | 2015-08-12 | 286.000 | 4,500 | +1,200 | 0.03% | 1,287,000 |
| 2015-08-12 | 2015-08-10 | 320.000 | 3,300 | -300 | 0.02% | 1,056,000 |
| 2015-08-11 | 2015-08-07 | 299.000 | 3,600 | +700 | 0.03% | 1,076,400 |
| 2015-08-10 | 2015-08-06 | 275.000 | 2,900 | +1,900 | 0.02% | 797,500 |
| 2015-08-07 | 2015-08-05 | 286.000 | 1,000 | -200 | 0.01% | 286,000 |
| 2015-08-06 | 2015-08-04 | 285.000 | 1,200 | +300 | 0.01% | 342,000 |
| 2015-08-05 | 2015-08-03 | 292.000 | 900 | +900 | 0.01% | 262,800 |
| 2015-08-04 | 2015-07-31 | 309.000 | 0 | -500 | ||
| 2015-08-03 | 2015-07-30 | 293.000 | 500 | -1,200 | 0.00% | 146,500 |
| 2015-07-30 | 2015-07-28 | 259.000 | 1,700 | +1,500 | 0.01% | 440,300 |
| 2015-07-29 | 2015-07-27 | 242.000 | 200 | -3,680 | 0.00% | 48,400 |
| 2015-07-28 | 2015-07-24 | 270.000 | 3,880 | -1,740 | 0.03% | 1,047,600 |
| 2015-07-27 | 2015-07-23 | 260.000 | 5,620 | +3,620 | 0.04% | 1,461,200 |
| 2015-07-24 | 2015-07-22 | 224.000 | 2,000 | -200 | 0.02% | 448,000 |
| 2015-07-23 | 2015-07-21 | 221.000 | 2,200 | +2,200 | 0.02% | 486,200 |
| 2015-07-14 | 2015-07-10 | 245.000 | 0 | -1,100 | ||
| 2015-07-13 | 2015-07-09 | 235.000 | 1,100 | +1,100 | 0.01% | 258,500 |
| 2015-07-09 | 2015-07-07 | 207.000 | 0 | -1,820 | ||
| 2015-07-08 | 2015-07-06 | 288.000 | 1,820 | -320 | 0.01% | 524,160 |
| 2015-07-06 | 2015-07-02 | 390.000 | 2,140 | +1,440 | 0.02% | 834,600 |
| 2015-07-03 | 2015-06-30 | 396.000 | 700 | +600 | 0.01% | 277,200 |
| 2015-07-02 | 2015-06-29 | 352.000 | 100 | +100 | 0.00% | 35,200 |
| 2015-06-19 | 2015-06-17 | 379.000 | 0 | -4,040 | ||
| 2015-06-18 | 2015-06-16 | 368.000 | 4,040 | -4,060 | 0.03% | 1,486,720 |
| 2015-06-17 | 2015-06-15 | 388.000 | 8,100 | -140 | 0.06% | 3,142,800 |
| 2015-06-16 | 2015-06-12 | 385.000 | 8,240 | +40 | 0.06% | 3,172,400 |
| 2015-06-15 | 2015-06-11 | 396.000 | 8,200 | +100 | 0.06% | 3,247,200 |
| 2015-06-12 | 2015-06-10 | 388.000 | 8,100 | +2,940 | 0.06% | 3,142,800 |
| 2015-06-11 | 2015-06-09 | 328.000 | 5,160 | +120 | 0.04% | 1,692,480 |
| 2015-06-10 | 2015-06-08 | 380.000 | 5,040 | -4,400 | 0.04% | 1,915,200 |
| 2015-06-09 | 2015-06-05 | 424.000 | 9,440 | +3,700 | 0.07% | 4,002,560 |
| 2015-06-08 | 2015-06-04 | 375.000 | 5,740 | -6,120 | 0.04% | 2,152,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 11,860 | -400 | 0.09% | 4,056,120 |
| 2015-06-04 | 2015-06-02 | 340.000 | 12,260 | +5,600 | 0.09% | 4,168,400 |
| 2015-06-03 | 2015-06-01 | 350.000 | 6,660 | -2,600 | 0.05% | 2,331,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 9,260 | -2,640 | 0.07% | 3,278,040 |
| 2015-06-01 | 2015-05-28 | 314.000 | 11,900 | +800 | 0.09% | 3,736,600 |
| 2015-05-29 | 2015-05-27 | 314.000 | 11,100 | +2,800 | 0.08% | 3,485,400 |
| 2015-05-28 | 2015-05-26 | 325.000 | 8,300 | -5,200 | 0.06% | 2,697,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 13,500 | -580 | 0.10% | 3,483,000 |
| 2015-05-26 | 2015-05-21 | 225.000 | 14,080 | +9,620 | 0.11% | 3,168,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 4,460 | +720 | 0.03% | 842,940 |
| 2015-05-21 | 2015-05-19 | 169.000 | 3,740 | +1,700 | 0.03% | 632,060 |
| 2015-05-15 | 2015-05-13 | 162.000 | 2,040 | -2,360 | 0.02% | 330,480 |
| 2015-05-07 | 2015-05-05 | 150.000 | 4,400 | -1,300 | 0.03% | 660,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 5,700 | +1,900 | 0.04% | 912,000 |
| 2015-04-30 | 2015-04-28 | 159.000 | 3,800 | +260 | 0.03% | 604,200 |
| 2015-04-28 | 2015-04-24 | 164.000 | 3,540 | +440 | 0.03% | 580,560 |
| 2015-04-27 | 2015-04-23 | 171.000 | 3,100 | -200 | 0.02% | 530,100 |
| 2015-04-24 | 2015-04-22 | 168.000 | 3,300 | +200 | 0.03% | 554,400 |
| 2015-04-17 | 2015-04-15 | 166.000 | 3,100 | +3,100 | 0.02% | 514,600 |
| 2015-04-10 | 2015-04-08 | 174.000 | 0 | -40 | ||
| 2015-04-02 | 2015-03-31 | 165.000 | 40 | -800 | 0.00% | 6,600 |
| 2015-04-01 | 2015-03-30 | 169.000 | 840 | +400 | 0.01% | 141,960 |
| 2015-03-31 | 2015-03-27 | 170.000 | 440 | -60 | 0.00% | 74,800 |
| 2015-03-30 | 2015-03-26 | 172.000 | 500 | -60 | 0.00% | 86,000 |
| 2015-03-05 | 2015-03-03 | 147.000 | 560 | -200 | 0.00% | 82,320 |
| 2015-02-27 | 2015-02-25 | 149.000 | 760 | +160 | 0.01% | 113,240 |
| 2015-02-16 | 2015-02-12 | 135.000 | 600 | +500 | 0.00% | 81,000 |
| 2015-01-30 | 2015-01-28 | 171.000 | 100 | +100 | 0.00% | 17,100 |
| 2015-01-23 | 2015-01-21 | 140.000 | 0 | -300 | ||
| 2015-01-21 | 2015-01-19 | 133.000 | 300 | +300 | 0.00% | 39,900 |
| 2015-01-19 | 2015-01-15 | 135.000 | 0 | -300 | ||
| 2015-01-16 | 2015-01-14 | 134.000 | 300 | +300 | 0.00% | 40,200 |
| 2015-01-13 | 2015-01-09 | 137.000 | 0 | -300 | ||
| 2015-01-12 | 2015-01-08 | 135.000 | 300 | +300 | 0.00% | 40,500 |
| 2015-01-09 | 2015-01-07 | 130.000 | 0 | -300 | ||
| 2014-12-12 | 2014-12-10 | 137.000 | 300 | +300 | 0.00% | 41,100 |
| 2014-12-10 | 2014-12-08 | 127.000 | 0 | -800 | ||
| 2014-12-08 | 2014-12-04 | 123.000 | 800 | -3,000 | 0.01% | 98,400 |
| 2014-12-05 | 2014-12-03 | 102.000 | 3,800 | -1,000 | 0.03% | 387,600 |
| 2014-12-04 | 2014-12-02 | 95.000 | 4,800 | -1,000 | 0.04% | 456,000 |
| 2014-12-03 | 2014-12-01 | 92.000 | 5,800 | -1,440 | 0.05% | 533,600 |
| 2014-12-01 | 2014-11-27 | 87.000 | 7,240 | -3,940 | 0.06% | 629,880 |
| 2014-11-28 | 2014-11-26 | 78.000 | 11,180 | -2,120 | 0.10% | 872,040 |
| 2014-11-27 | 2014-11-25 | 79.000 | 13,300 | -3,940 | 0.12% | 1,050,700 |
| 2014-11-20 | 2014-11-18 | 81.000 | 17,240 | +2,000 | 0.15% | 1,396,440 |
| 2014-11-19 | 2014-11-17 | 82.000 | 15,240 | +1,340 | 0.14% | 1,249,680 |
| 2014-11-18 | 2014-11-14 | 82.000 | 13,900 | +5,240 | 0.12% | 1,139,800 |
| 2014-11-17 | 2014-11-13 | 82.000 | 8,660 | +1,420 | 0.08% | 710,120 |
| 2014-11-12 | 2014-11-10 | 88.000 | 7,240 | -5,000 | 0.06% | 637,120 |
| 2014-11-11 | 2014-11-07 | 84.000 | 12,240 | +6,480 | 0.11% | 1,028,160 |
| 2014-11-10 | 2014-11-06 | 83.000 | 5,760 | -5,900 | 0.05% | 478,080 |
| 2014-11-06 | 2014-11-04 | 83.000 | 11,660 | -600 | 0.10% | 967,780 |
| 2014-11-05 | 2014-11-03 | 83.000 | 12,260 | +3,700 | 0.11% | 1,017,580 |
| 2014-11-04 | 2014-10-31 | 82.000 | 8,560 | -1,200 | 0.08% | 701,920 |
| 2014-11-03 | 2014-10-30 | 84.000 | 9,760 | -2,000 | 0.09% | 819,840 |
| 2014-10-29 | 2014-10-27 | 81.000 | 11,760 | +1,280 | 0.11% | 952,560 |
| 2014-10-27 | 2014-10-23 | 84.000 | 10,480 | +1,200 | 0.09% | 880,320 |
| 2014-10-20 | 2014-10-16 | 85.000 | 9,280 | +3,000 | 0.08% | 788,800 |
| 2014-10-17 | 2014-10-15 | 84.000 | 6,280 | -3,480 | 0.06% | 527,520 |
| 2014-10-16 | 2014-10-14 | 82.000 | 9,760 | +2,480 | 0.09% | 800,320 |
| 2014-10-14 | 2014-10-10 | 95.000 | 7,280 | +1,520 | 0.07% | 691,600 |
| 2014-10-10 | 2014-10-08 | 103.000 | 5,760 | -2,520 | 0.05% | 593,280 |
| 2014-10-09 | 2014-10-07 | 106.000 | 8,280 | -2,000 | 0.07% | 877,680 |
| 2014-10-08 | 2014-10-06 | 99.000 | 10,280 | -6,000 | 0.09% | 1,017,720 |
| 2014-10-07 | 2014-10-03 | 108.000 | 16,280 | -4,000 | 0.15% | 1,758,240 |
| 2014-09-30 | 2014-09-26 | 101.000 | 20,280 | -1,000 | 0.18% | 2,048,280 |
| 2014-09-29 | 2014-09-25 | 86.000 | 21,280 | -640 | 0.19% | 1,830,080 |
| 2014-09-26 | 2014-09-24 | 84.000 | 21,920 | +2,000 | 0.20% | 1,841,280 |
| 2014-09-24 | 2014-09-22 | 69.000 | 19,920 | -720 | 0.18% | 1,374,480 |
| 2014-09-23 | 2014-09-19 | 68.000 | 20,640 | +2,000 | 0.18% | 1,403,520 |
| 2014-09-22 | 2014-09-18 | 67.000 | 18,640 | +1,000 | 0.17% | 1,248,880 |
| 2014-09-19 | 2014-09-17 | 68.000 | 17,640 | +10,000 | 0.16% | 1,199,520 |
| 2014-09-18 | 2014-09-16 | 70.000 | 7,640 | +2,000 | 0.07% | 534,800 |
| 2014-09-17 | 2014-09-15 | 66.000 | 5,640 | -1,000 | 0.05% | 372,240 |
| 2014-09-12 | 2014-09-10 | 58.000 | 6,640 | +2,380 | 0.06% | 385,120 |
| 2014-09-05 | 2014-09-03 | 59.000 | 4,260 | +2,000 | 0.04% | 251,340 |
| 2014-09-04 | 2014-09-02 | 59.000 | 2,260 | +1,000 | 0.02% | 133,340 |
| 2014-09-01 | 2014-08-28 | 59.000 | 1,260 | +620 | 0.01% | 74,340 |
| 2014-08-07 | 2014-08-05 | 70.000 | 640 | -2,360 | 0.01% | 44,800 |
| 2014-08-06 | 2014-08-04 | 78.000 | 3,000 | +3,000 | 0.03% | 234,000 |
| 2012-06-22 | 2012-06-20 | 101.149 | 0 | -544 | ||
| 2012-06-21 | 2012-06-19 | 101.149 | 544 | +544 | 0.00% | 55,025 |
| 2012-06-19 | 2012-06-15 | 100.230 | 0 | -7,199 | ||
| 2012-06-18 | 2012-06-14 | 100.230 | 7,199 | +7,199 | 0.06% | 721,555 |
| 2012-06-07 | 2012-06-05 | 100.230 | 0 | -7,417 | ||
| 2012-06-06 | 2012-06-04 | 99.310 | 7,417 | +7,417 | 0.06% | 736,585 |
| 2010-02-17 | 2010-02-11 | 79.732 | 0 | -633 | ||
| 2009-09-25 | 2009-09-23 | 68.680 | 633 | -634 | 0.00% | 43,475 |
| 2009-08-14 | 2009-08-12 | 79.732 | 1,267 | -380 | 0.01% | 101,021 |
| 2009-08-12 | 2009-08-10 | 77.364 | 1,647 | -633 | 0.01% | 127,419 |
| 2009-08-11 | 2009-08-07 | 74.206 | 2,280 | +633 | 0.02% | 169,190 |
| 2009-08-10 | 2009-08-06 | 78.153 | 1,647 | +380 | 0.01% | 128,719 |
| 2009-07-03 | 2009-06-30 | 64.733 | 1,267 | -1,266 | 0.01% | 82,017 |
| 2009-06-29 | 2009-06-25 | 67.891 | 2,533 | +1,266 | 0.02% | 171,968 |
| 2009-06-08 | 2009-06-04 | 76.575 | 1,267 | +1,267 | 0.01% | 97,020 |
| 2009-06-05 | 2009-06-03 | 77.364 | 0 | -1,267 | ||
| 2009-06-04 | 2009-06-02 | 72.627 | 1,267 | -1,266 | 0.01% | 92,019 |
| 2009-06-03 | 2009-06-01 | 67.891 | 2,533 | +2,533 | 0.02% | 171,968 |
| 2009-03-19 | 2009-03-17 | 40.916 | 0 | -425 | ||
| 2008-10-16 | 2008-10-14 | 38.800 | 425 | +425 | 0.00% | 16,490 |
| 2007-09-27 | 2007-09-24 | 108.629 | 0 | -736 | ||
| 2007-09-13 | 2007-09-11 | 112.024 | 736 | -354 | 0.00% | 82,450 |
| 2007-09-12 | 2007-09-10 | 105.235 | 1,090 | +737 | 0.01% | 114,706 |
| 2007-07-23 | 2007-07-19 | 108.629 | 353 | -1,562 | 0.00% | 38,346 |
| 2007-07-20 | 2007-07-18 | 101.840 | 1,915 | +1,915 | 0.01% | 195,024 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy