History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.106 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.106 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.106 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.106 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.106 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.106 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.106 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.106 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.106 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.106 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.106 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.106 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.106 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.106 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.106 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.106 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.106 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.106 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.106 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.106 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.106 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.106 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.106 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.106 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.106 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.106 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.106 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.106 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.106 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.106 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.106 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.106 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.106 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.106 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.106 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.106 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.106 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.106 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.106 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.106 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.106 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.106 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.106 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.106 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.106 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.106 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.106 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.106 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.106 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.106 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.106 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.106 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.106 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.106 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.106 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.106 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.106 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.106 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.106 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.106 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.106 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.106 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.106 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.106 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.106 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.106 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.106 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.106 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.106 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.106 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.106 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.106 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.106 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.106 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.106 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.106 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.106 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.106 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.106 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.106 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.106 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.106 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.106 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.106 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.106 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.106 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.106 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.106 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.106 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.106 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.106 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.106 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.106 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.106 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.106 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.106 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.106 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.106 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.106 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.106 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.106 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.106 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.106 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.106 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.106 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.106 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.106 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.106 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.106 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.106 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.106 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.106 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.106 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.106 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.106 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.106 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.106 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.106 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.106 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.106 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.106 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.106 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.106 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.106 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.109 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.109 | 0 | -96 | ||
| 2025-03-06 | 2025-03-04 | 0.104 | 96 | -522 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.105 | 618 | -16 | 0.00% | 65 |
| 2025-03-04 | 2025-02-28 | 0.117 | 634 | -1 | 0.00% | 74 |
| 2025-02-14 | 2025-02-12 | 0.210 | 635 | -700 | 0.00% | 133 |
| 2022-01-04 | 2021-12-31 | 5.200 | 1,335 | +635 | 0.00% | 6,942 |
| 2019-09-18 | 2019-09-16 | 44.000 | 700 | -600 | 0.00% | 30,800 |
| 2017-11-28 | 2017-11-24 | 33.000 | 1,300 | -60 | 0.00% | 42,900 |
| 2017-11-27 | 2017-11-23 | 35.000 | 1,360 | -60 | 0.00% | 47,600 |
| 2017-11-24 | 2017-11-22 | 35.000 | 1,420 | +120 | 0.00% | 49,700 |
| 2017-10-03 | 2017-09-28 | 37.000 | 1,300 | +500 | 0.00% | 48,100 |
| 2017-09-11 | 2017-09-07 | 31.000 | 800 | -20 | 0.00% | 24,800 |
| 2017-09-07 | 2017-09-05 | 30.000 | 820 | -90 | 0.00% | 24,600 |
| 2017-09-06 | 2017-09-04 | 29.000 | 910 | +110 | 0.00% | 26,390 |
| 2017-05-18 | 2017-05-16 | 47.000 | 800 | -20 | 0.00% | 37,600 |
| 2017-05-16 | 2017-05-12 | 52.000 | 820 | +20 | 0.00% | 42,640 |
| 2017-05-15 | 2017-05-11 | 52.000 | 800 | -150 | 0.00% | 41,600 |
| 2017-05-12 | 2017-05-10 | 44.000 | 950 | +150 | 0.00% | 41,800 |
| 2017-05-10 | 2017-05-08 | 48.000 | 800 | -150 | 0.00% | 38,400 |
| 2017-05-09 | 2017-05-05 | 45.000 | 950 | +150 | 0.00% | 42,750 |
| 2017-03-28 | 2017-03-24 | 82.000 | 800 | +300 | 0.00% | 65,600 |
| 2016-11-07 | 2016-11-03 | 97.000 | 500 | -200 | 0.00% | 48,500 |
| 2016-10-27 | 2016-10-25 | 105.000 | 700 | +100 | 0.00% | 73,500 |
| 2016-10-07 | 2016-10-05 | 115.000 | 600 | +300 | 0.00% | 69,000 |
| 2016-08-23 | 2016-08-19 | 147.000 | 300 | -200 | 0.00% | 44,100 |
| 2016-07-29 | 2016-07-27 | 120.000 | 500 | +200 | 0.00% | 60,000 |
| 2016-07-12 | 2016-07-08 | 144.000 | 300 | -200 | 0.00% | 43,200 |
| 2016-06-16 | 2016-06-14 | 133.000 | 500 | +200 | 0.00% | 66,500 |
| 2016-05-31 | 2016-05-27 | 190.000 | 300 | +200 | 0.00% | 57,000 |
| 2016-05-17 | 2016-05-13 | 201.000 | 100 | -150 | 0.00% | 20,100 |
| 2016-05-04 | 2016-04-29 | 189.000 | 250 | +150 | 0.00% | 47,250 |
| 2016-04-11 | 2016-04-07 | 230.000 | 100 | +100 | 0.00% | 23,000 |
| 2016-04-08 | 2016-04-06 | 241.000 | 0 | -200 | ||
| 2016-04-06 | 2016-04-01 | 207.000 | 200 | +200 | 0.00% | 41,400 |
| 2016-03-30 | 2016-03-24 | 215.000 | 0 | -860 | ||
| 2016-03-23 | 2016-03-21 | 215.000 | 860 | -100 | 0.01% | 184,900 |
| 2016-03-14 | 2016-03-10 | 184.000 | 960 | +200 | 0.01% | 176,640 |
| 2016-03-04 | 2016-03-02 | 202.000 | 760 | -180 | 0.01% | 153,520 |
| 2016-03-03 | 2016-03-01 | 207.000 | 940 | -50 | 0.01% | 194,580 |
| 2016-02-25 | 2016-02-23 | 206.000 | 990 | -50 | 0.01% | 203,940 |
| 2016-02-23 | 2016-02-19 | 211.000 | 1,040 | -150 | 0.01% | 219,440 |
| 2016-01-13 | 2016-01-11 | 170.000 | 1,190 | +80 | 0.01% | 202,300 |
| 2016-01-12 | 2016-01-08 | 180.000 | 1,110 | +100 | 0.01% | 199,800 |
| 2015-12-22 | 2015-12-18 | 219.000 | 1,010 | -250 | 0.01% | 221,190 |
| 2015-12-15 | 2015-12-11 | 187.000 | 1,260 | +200 | 0.01% | 235,620 |
| 2015-11-12 | 2015-11-10 | 227.000 | 1,060 | +100 | 0.01% | 240,620 |
| 2015-11-06 | 2015-11-04 | 295.000 | 960 | +50 | 0.01% | 283,200 |
| 2015-10-30 | 2015-10-28 | 280.000 | 910 | +50 | 0.01% | 254,800 |
| 2015-10-29 | 2015-10-27 | 265.000 | 860 | -50 | 0.01% | 227,900 |
| 2015-10-28 | 2015-10-26 | 270.000 | 910 | +50 | 0.01% | 245,700 |
| 2015-09-11 | 2015-09-09 | 211.000 | 860 | -100 | 0.01% | 181,460 |
| 2015-09-10 | 2015-09-08 | 211.000 | 960 | +100 | 0.01% | 202,560 |
| 2015-09-08 | 2015-09-04 | 205.000 | 860 | -100 | 0.01% | 176,300 |
| 2015-08-27 | 2015-08-25 | 166.000 | 960 | +100 | 0.01% | 159,360 |
| 2015-08-21 | 2015-08-19 | 243.000 | 860 | -200 | 0.01% | 208,980 |
| 2015-08-20 | 2015-08-18 | 270.000 | 1,060 | +200 | 0.01% | 286,200 |
| 2015-08-17 | 2015-08-13 | 283.000 | 860 | -100 | 0.01% | 243,380 |
| 2015-08-14 | 2015-08-12 | 286.000 | 960 | +100 | 0.01% | 274,560 |
| 2015-07-27 | 2015-07-23 | 260.000 | 860 | -240 | 0.01% | 223,600 |
| 2015-07-23 | 2015-07-21 | 221.000 | 1,100 | +140 | 0.01% | 243,100 |
| 2015-07-20 | 2015-07-16 | 238.000 | 960 | +100 | 0.01% | 228,480 |
| 2015-07-13 | 2015-07-09 | 235.000 | 860 | -100 | 0.01% | 202,100 |
| 2015-07-09 | 2015-07-07 | 207.000 | 960 | +100 | 0.01% | 198,720 |
| 2015-06-10 | 2015-06-08 | 380.000 | 860 | +600 | 0.01% | 326,800 |
| 2015-06-08 | 2015-06-04 | 375.000 | 260 | +260 | 0.00% | 97,500 |
| 2015-06-02 | 2015-05-29 | 354.000 | 0 | -100 | ||
| 2015-06-01 | 2015-05-28 | 314.000 | 100 | -120 | 0.00% | 31,400 |
| 2015-05-29 | 2015-05-27 | 314.000 | 220 | +220 | 0.00% | 69,080 |
| 2015-05-28 | 2015-05-26 | 325.000 | 0 | -100 | ||
| 2015-05-26 | 2015-05-21 | 225.000 | 100 | -1,300 | 0.00% | 22,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 1,400 | -200 | 0.01% | 264,600 |
| 2015-05-14 | 2015-05-12 | 150.000 | 1,600 | -100 | 0.01% | 240,000 |
| 2015-05-13 | 2015-05-11 | 151.000 | 1,700 | +100 | 0.01% | 256,700 |
| 2015-05-12 | 2015-05-08 | 150.000 | 1,600 | +200 | 0.01% | 240,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 1,400 | -340 | 0.01% | 224,000 |
| 2015-05-05 | 2015-04-30 | 138.000 | 1,740 | +340 | 0.01% | 240,120 |
| 2015-01-26 | 2015-01-22 | 177.000 | 1,400 | -1,000 | 0.01% | 247,800 |
| 2015-01-19 | 2015-01-15 | 135.000 | 2,400 | -60 | 0.02% | 324,000 |
| 2015-01-16 | 2015-01-14 | 134.000 | 2,460 | +40 | 0.02% | 329,640 |
| 2015-01-14 | 2015-01-12 | 136.000 | 2,420 | -40 | 0.02% | 329,120 |
| 2015-01-13 | 2015-01-09 | 137.000 | 2,460 | -80 | 0.02% | 337,020 |
| 2015-01-09 | 2015-01-07 | 130.000 | 2,540 | +140 | 0.02% | 330,200 |
| 2015-01-05 | 2014-12-31 | 145.000 | 2,400 | +200 | 0.02% | 348,000 |
| 2014-12-10 | 2014-12-08 | 127.000 | 2,200 | +1,000 | 0.02% | 279,400 |
| 2014-11-11 | 2014-11-07 | 84.000 | 1,200 | -220 | 0.01% | 100,800 |
| 2014-11-10 | 2014-11-06 | 83.000 | 1,420 | -1,600 | 0.01% | 117,860 |
| 2014-10-31 | 2014-10-29 | 82.000 | 3,020 | -160 | 0.03% | 247,640 |
| 2014-10-30 | 2014-10-28 | 83.000 | 3,180 | +160 | 0.03% | 263,940 |
| 2014-10-29 | 2014-10-27 | 81.000 | 3,020 | -160 | 0.03% | 244,620 |
| 2014-10-28 | 2014-10-24 | 85.000 | 3,180 | -120 | 0.03% | 270,300 |
| 2014-10-24 | 2014-10-22 | 84.000 | 3,300 | -40 | 0.03% | 277,200 |
| 2014-10-23 | 2014-10-21 | 81.000 | 3,340 | +160 | 0.03% | 270,540 |
| 2014-10-16 | 2014-10-14 | 82.000 | 3,180 | +160 | 0.03% | 260,760 |
| 2014-10-15 | 2014-10-13 | 91.000 | 3,020 | +220 | 0.03% | 274,820 |
| 2014-09-10 | 2014-09-05 | 59.000 | 2,800 | -400 | 0.03% | 165,200 |
| 2014-09-08 | 2014-09-04 | 60.000 | 3,200 | -340 | 0.03% | 192,000 |
| 2014-09-05 | 2014-09-03 | 59.000 | 3,540 | +740 | 0.03% | 208,860 |
| 2014-08-29 | 2014-08-27 | 60.000 | 2,800 | -80 | 0.03% | 168,000 |
| 2014-08-27 | 2014-08-25 | 61.000 | 2,880 | -220 | 0.03% | 175,680 |
| 2014-08-26 | 2014-08-22 | 59.000 | 3,100 | -200 | 0.03% | 182,900 |
| 2014-08-22 | 2014-08-20 | 59.000 | 3,300 | +200 | 0.03% | 194,700 |
| 2014-08-21 | 2014-08-19 | 60.000 | 3,100 | -1,200 | 0.03% | 186,000 |
| 2014-08-20 | 2014-08-18 | 56.000 | 4,300 | +800 | 0.04% | 240,800 |
| 2014-08-19 | 2014-08-15 | 56.000 | 3,500 | +200 | 0.03% | 196,000 |
| 2014-08-14 | 2014-08-12 | 60.000 | 3,300 | +1,000 | 0.03% | 198,000 |
| 2014-08-11 | 2014-08-07 | 65.000 | 2,300 | +2,300 | 0.02% | 149,500 |
| 2012-02-14 | 2012-02-10 | 58.793 | 0 | -853 | ||
| 2012-02-13 | 2012-02-09 | 58.793 | 853 | +853 | 0.01% | 50,151 |
| 2011-12-01 | 2011-11-29 | 46.322 | 0 | -337 | ||
| 2011-11-17 | 2011-11-15 | 46.322 | 337 | +337 | 0.00% | 15,610 |
| 2011-11-07 | 2011-11-03 | 48.994 | 0 | -337 | ||
| 2011-10-19 | 2011-10-17 | 48.994 | 337 | +337 | 0.00% | 16,511 |
| 2011-07-22 | 2011-07-20 | 65.920 | 0 | -337 | ||
| 2011-05-16 | 2011-05-12 | 73.937 | 337 | -28 | 0.00% | 24,917 |
| 2010-10-19 | 2010-10-15 | 82.152 | 365 | -609 | 0.00% | 29,985 |
| 2010-10-07 | 2010-10-05 | 79.687 | 974 | +609 | 0.01% | 77,616 |
| 2010-09-17 | 2010-09-15 | 86.260 | 365 | +341 | 0.00% | 31,485 |
| 2010-09-16 | 2010-09-14 | 86.260 | 24 | +24 | 0.00% | 2,070 |
| 2010-08-26 | 2010-08-24 | 103.511 | 0 | -1,217 | ||
| 2010-08-23 | 2010-08-19 | 103.511 | 1,217 | +1,217 | 0.01% | 125,973 |
| 2010-04-30 | 2010-04-28 | 104.994 | 0 | -633 | ||
| 2010-04-20 | 2010-04-16 | 93.942 | 633 | +633 | 0.00% | 59,465 |
| 2010-01-18 | 2010-01-14 | 87.627 | 0 | -380 | ||
| 2009-07-31 | 2009-07-29 | 79.732 | 380 | -253 | 0.00% | 30,298 |
| 2009-07-30 | 2009-07-28 | 82.101 | 633 | -1,267 | 0.00% | 51,970 |
| 2009-06-05 | 2009-06-03 | 77.364 | 1,900 | +1,900 | 0.01% | 146,992 |
| 2008-05-08 | 2008-05-06 | 98.445 | 0 | -118 | ||
| 2008-05-07 | 2008-05-05 | 97.766 | 118 | +118 | 0.00% | 11,536 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy