History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-10-13 | 2025-10-09 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-10-10 | 2025-10-08 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-10-09 | 2025-10-06 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-10-08 | 2025-10-03 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-10-06 | 2025-10-02 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-10-03 | 2025-09-30 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-10-02 | 2025-09-29 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-30 | 2025-09-26 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-29 | 2025-09-25 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-26 | 2025-09-24 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-25 | 2025-09-23 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-24 | 2025-09-22 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-23 | 2025-09-19 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-22 | 2025-09-18 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-19 | 2025-09-17 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-18 | 2025-09-16 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-17 | 2025-09-15 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-16 | 2025-09-12 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-15 | 2025-09-11 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-12 | 2025-09-10 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-11 | 2025-09-09 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-10 | 2025-09-08 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-09 | 2025-09-05 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-08 | 2025-09-04 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-05 | 2025-09-03 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-04 | 2025-09-02 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-03 | 2025-09-01 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-02 | 2025-08-29 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-09-01 | 2025-08-28 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-29 | 2025-08-27 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-28 | 2025-08-26 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-27 | 2025-08-25 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-26 | 2025-08-22 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-25 | 2025-08-21 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-22 | 2025-08-20 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-21 | 2025-08-19 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-20 | 2025-08-18 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-19 | 2025-08-15 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-18 | 2025-08-14 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-15 | 2025-08-13 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-14 | 2025-08-12 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-13 | 2025-08-11 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-12 | 2025-08-08 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-11 | 2025-08-07 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-08 | 2025-08-06 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-07 | 2025-08-05 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-06 | 2025-08-04 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-05 | 2025-08-01 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-04 | 2025-07-31 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-08-01 | 2025-07-30 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-31 | 2025-07-29 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-30 | 2025-07-28 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-29 | 2025-07-25 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-28 | 2025-07-24 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-25 | 2025-07-23 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-24 | 2025-07-22 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-23 | 2025-07-21 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-22 | 2025-07-18 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-21 | 2025-07-17 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-18 | 2025-07-16 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-17 | 2025-07-15 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-16 | 2025-07-14 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-15 | 2025-07-11 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-14 | 2025-07-10 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-11 | 2025-07-09 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-10 | 2025-07-08 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-09 | 2025-07-07 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-08 | 2025-07-04 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-07 | 2025-07-03 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-04 | 2025-07-02 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-03 | 2025-06-30 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-07-02 | 2025-06-27 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-30 | 2025-06-26 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-27 | 2025-06-25 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-26 | 2025-06-24 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-25 | 2025-06-23 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-24 | 2025-06-20 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-23 | 2025-06-19 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-20 | 2025-06-18 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-19 | 2025-06-17 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-18 | 2025-06-16 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-17 | 2025-06-13 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-16 | 2025-06-12 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-13 | 2025-06-11 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-12 | 2025-06-10 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-11 | 2025-06-09 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-10 | 2025-06-06 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-09 | 2025-06-05 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-06 | 2025-06-04 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-05 | 2025-06-03 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-04 | 2025-06-02 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-03 | 2025-05-30 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-06-02 | 2025-05-29 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-30 | 2025-05-28 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-29 | 2025-05-27 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-28 | 2025-05-26 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-27 | 2025-05-23 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-26 | 2025-05-22 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-23 | 2025-05-21 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-22 | 2025-05-20 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-21 | 2025-05-19 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-20 | 2025-05-16 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-19 | 2025-05-15 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-16 | 2025-05-14 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-15 | 2025-05-13 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-14 | 2025-05-12 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-13 | 2025-05-09 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-12 | 2025-05-08 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-09 | 2025-05-07 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-08 | 2025-05-06 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-07 | 2025-05-02 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-06 | 2025-04-30 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-05-02 | 2025-04-29 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-04-30 | 2025-04-28 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-04-29 | 2025-04-25 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-04-28 | 2025-04-24 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-04-25 | 2025-04-23 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-04-24 | 2025-04-22 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-04-23 | 2025-04-17 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-04-22 | 2025-04-16 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-04-17 | 2025-04-15 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-04-16 | 2025-04-14 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-04-15 | 2025-04-11 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-04-14 | 2025-04-10 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-04-11 | 2025-04-09 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-04-10 | 2025-04-08 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-04-09 | 2025-04-07 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-04-08 | 2025-04-03 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-04-07 | 2025-04-02 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-04-03 | 2025-04-01 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-04-02 | 2025-03-31 | 0.106 | 204,222 | +0 | 0.19% | 21,648 |
| 2025-04-01 | 2025-03-28 | 0.109 | 204,222 | +0 | 0.19% | 22,260 |
| 2025-03-31 | 2025-03-27 | 0.109 | 204,222 | +0 | 0.19% | 22,260 |
| 2025-03-28 | 2025-03-26 | 0.113 | 204,222 | +0 | 0.19% | 23,077 |
| 2025-03-27 | 2025-03-25 | 0.113 | 204,222 | +0 | 0.19% | 23,077 |
| 2025-03-26 | 2025-03-24 | 0.127 | 204,222 | +0 | 0.19% | 25,936 |
| 2025-03-25 | 2025-03-21 | 0.127 | 204,222 | +0 | 0.19% | 25,936 |
| 2025-03-24 | 2025-03-20 | 0.114 | 204,222 | +0 | 0.19% | 23,281 |
| 2025-03-21 | 2025-03-19 | 0.114 | 204,222 | +0 | 0.19% | 23,281 |
| 2025-03-20 | 2025-03-18 | 0.114 | 204,222 | +0 | 0.19% | 23,281 |
| 2025-03-19 | 2025-03-17 | 0.114 | 204,222 | +0 | 0.19% | 23,281 |
| 2025-03-18 | 2025-03-14 | 0.114 | 204,222 | +0 | 0.19% | 23,281 |
| 2025-03-17 | 2025-03-13 | 0.114 | 204,222 | +0 | 0.19% | 23,281 |
| 2025-03-14 | 2025-03-12 | 0.115 | 204,222 | +0 | 0.19% | 23,486 |
| 2025-03-13 | 2025-03-11 | 0.115 | 204,222 | +0 | 0.19% | 23,486 |
| 2025-03-12 | 2025-03-10 | 0.115 | 204,222 | +0 | 0.19% | 23,486 |
| 2025-03-11 | 2025-03-07 | 0.115 | 204,222 | +0 | 0.19% | 23,486 |
| 2025-03-10 | 2025-03-06 | 0.120 | 204,222 | +0 | 0.19% | 24,507 |
| 2025-03-07 | 2025-03-05 | 0.094 | 204,222 | +0 | 0.19% | 19,197 |
| 2025-03-06 | 2025-03-04 | 0.104 | 204,222 | +0 | 0.19% | 21,239 |
| 2025-03-05 | 2025-03-03 | 0.105 | 204,222 | +0 | 0.19% | 21,443 |
| 2025-03-04 | 2025-02-28 | 0.117 | 204,222 | +0 | 0.19% | 23,894 |
| 2025-03-03 | 2025-02-27 | 0.130 | 204,222 | +0 | 0.19% | 26,549 |
| 2025-02-28 | 2025-02-26 | 0.140 | 204,222 | +0 | 0.19% | 28,591 |
| 2025-02-27 | 2025-02-25 | 0.160 | 204,222 | +0 | 0.19% | 32,676 |
| 2025-02-26 | 2025-02-24 | 0.160 | 204,222 | +0 | 0.19% | 32,676 |
| 2025-02-25 | 2025-02-21 | 0.190 | 204,222 | +0 | 0.19% | 38,802 |
| 2025-02-24 | 2025-02-20 | 0.200 | 204,222 | +0 | 0.19% | 40,844 |
| 2025-02-21 | 2025-02-19 | 0.210 | 204,222 | +0 | 0.19% | 42,887 |
| 2025-02-20 | 2025-02-18 | 0.210 | 204,222 | +0 | 0.19% | 42,887 |
| 2025-02-19 | 2025-02-17 | 0.210 | 204,222 | +0 | 0.19% | 42,887 |
| 2025-02-18 | 2025-02-14 | 0.210 | 204,222 | +0 | 0.19% | 42,887 |
| 2025-02-17 | 2025-02-13 | 0.210 | 204,222 | +0 | 0.19% | 42,887 |
| 2025-02-14 | 2025-02-12 | 0.210 | 204,222 | +0 | 0.19% | 42,887 |
| 2025-02-13 | 2025-02-11 | 0.210 | 204,222 | +0 | 0.19% | 42,887 |
| 2025-02-12 | 2025-02-10 | 0.210 | 204,222 | +0 | 0.19% | 42,887 |
| 2025-02-11 | 2025-02-07 | 0.210 | 204,222 | +0 | 0.19% | 42,887 |
| 2025-02-10 | 2025-02-06 | 0.220 | 204,222 | +0 | 0.19% | 44,929 |
| 2025-02-07 | 2025-02-05 | 0.220 | 204,222 | +0 | 0.19% | 44,929 |
| 2025-02-06 | 2025-02-04 | 0.220 | 204,222 | +0 | 0.19% | 44,929 |
| 2025-02-05 | 2025-02-03 | 0.220 | 204,222 | +0 | 0.19% | 44,929 |
| 2025-02-04 | 2025-01-28 | 0.220 | 204,222 | +0 | 0.19% | 44,929 |
| 2025-02-03 | 2025-01-24 | 0.220 | 204,222 | +0 | 0.19% | 44,929 |
| 2025-01-27 | 2025-01-23 | 0.220 | 204,222 | +0 | 0.19% | 44,929 |
| 2025-01-24 | 2025-01-22 | 0.220 | 204,222 | +0 | 0.19% | 44,929 |
| 2025-01-23 | 2025-01-21 | 0.220 | 204,222 | +0 | 0.19% | 44,929 |
| 2025-01-22 | 2025-01-20 | 0.220 | 204,222 | +0 | 0.19% | 44,929 |
| 2025-01-21 | 2025-01-17 | 0.220 | 204,222 | +0 | 0.19% | 44,929 |
| 2025-01-20 | 2025-01-16 | 0.220 | 204,222 | +0 | 0.19% | 44,929 |
| 2025-01-17 | 2025-01-15 | 0.220 | 204,222 | +0 | 0.19% | 44,929 |
| 2025-01-16 | 2025-01-14 | 0.200 | 204,222 | +0 | 0.19% | 40,844 |
| 2025-01-15 | 2025-01-13 | 0.200 | 204,222 | +0 | 0.19% | 40,844 |
| 2025-01-14 | 2025-01-10 | 0.200 | 204,222 | +0 | 0.19% | 40,844 |
| 2025-01-13 | 2025-01-09 | 0.200 | 204,222 | +0 | 0.19% | 40,844 |
| 2025-01-10 | 2025-01-08 | 0.200 | 204,222 | +0 | 0.19% | 40,844 |
| 2025-01-09 | 2025-01-07 | 0.200 | 204,222 | +0 | 0.19% | 40,844 |
| 2025-01-08 | 2025-01-06 | 0.200 | 204,222 | +0 | 0.19% | 40,844 |
| 2025-01-07 | 2025-01-03 | 0.200 | 204,222 | +0 | 0.19% | 40,844 |
| 2025-01-06 | 2025-01-02 | 0.200 | 204,222 | +0 | 0.19% | 40,844 |
| 2025-01-03 | 2024-12-31 | 0.181 | 204,222 | +0 | 0.19% | 36,964 |
| 2025-01-02 | 2024-12-27 | 0.260 | 204,222 | +0 | 0.19% | 53,098 |
| 2024-12-30 | 2024-12-24 | 0.260 | 204,222 | +0 | 0.19% | 53,098 |
| 2024-12-27 | 2024-12-20 | 0.260 | 204,222 | +0 | 0.19% | 53,098 |
| 2024-12-23 | 2024-12-19 | 0.260 | 204,222 | +0 | 0.19% | 53,098 |
| 2024-12-20 | 2024-12-18 | 0.260 | 204,222 | +0 | 0.19% | 53,098 |
| 2024-12-19 | 2024-12-17 | 0.260 | 204,222 | +0 | 0.19% | 53,098 |
| 2024-12-18 | 2024-12-16 | 0.260 | 204,222 | +0 | 0.19% | 53,098 |
| 2024-12-17 | 2024-12-13 | 0.260 | 204,222 | +0 | 0.19% | 53,098 |
| 2024-12-16 | 2024-12-12 | 0.260 | 204,222 | +0 | 0.19% | 53,098 |
| 2024-12-13 | 2024-12-11 | 0.260 | 204,222 | +0 | 0.19% | 53,098 |
| 2024-12-12 | 2024-12-10 | 0.260 | 204,222 | +0 | 0.19% | 53,098 |
| 2024-12-11 | 2024-12-09 | 0.260 | 204,222 | +0 | 0.19% | 53,098 |
| 2024-12-10 | 2024-12-06 | 0.260 | 204,222 | +0 | 0.19% | 53,098 |
| 2024-12-09 | 2024-12-05 | 0.260 | 204,222 | +51,255 | 0.19% | 53,098 |
| 2023-05-25 | 2023-05-23 | 0.500 | 152,967 | -305 | 0.14% | 76,484 |
| 2023-02-23 | 2023-02-21 | 0.690 | 153,272 | +2,000 | 0.14% | 105,758 |
| 2023-02-01 | 2023-01-30 | 0.710 | 151,272 | -200 | 0.14% | 107,403 |
| 2022-12-06 | 2022-12-02 | 0.700 | 151,472 | -48,336 | 0.14% | 106,030 |
| 2022-10-12 | 2022-10-10 | 0.610 | 199,808 | -460 | 0.18% | 121,883 |
| 2022-07-15 | 2022-07-13 | 0.560 | 200,268 | -8 | 0.18% | 112,150 |
| 2022-07-04 | 2022-06-29 | 0.610 | 200,276 | -12 | 0.18% | 122,168 |
| 2022-06-23 | 2022-06-21 | 0.590 | 200,288 | -200 | 0.18% | 118,170 |
| 2022-05-04 | 2022-04-29 | 1.260 | 200,488 | -482 | 0.18% | 252,615 |
| 2022-04-25 | 2022-04-21 | 1.650 | 200,970 | -1,409 | 0.18% | 331,600 |
| 2022-04-12 | 2022-04-08 | 1.400 | 202,379 | -121 | 0.19% | 283,331 |
| 2022-01-19 | 2022-01-17 | 2.500 | 202,500 | -257 | 0.19% | 506,250 |
| 2022-01-10 | 2022-01-06 | 3.350 | 202,757 | -161 | 0.19% | 679,236 |
| 2022-01-04 | 2021-12-31 | 5.200 | 202,918 | +104,078 | 0.19% | 1,055,174 |
| 2021-03-31 | 2021-03-29 | 14.500 | 98,840 | -1,800 | 0.11% | 1,433,180 |
| 2021-03-23 | 2021-03-19 | 15.750 | 100,640 | +1,800 | 0.11% | 1,585,080 |
| 2021-02-24 | 2021-02-22 | 15.000 | 98,840 | +7,700 | 0.11% | 1,482,600 |
| 2020-09-22 | 2020-09-18 | 14.500 | 91,140 | +31,600 | 0.10% | 1,321,530 |
| 2020-08-19 | 2020-08-17 | 21.000 | 59,540 | -13,350 | 0.07% | 1,250,340 |
| 2020-05-26 | 2020-05-22 | 32.000 | 72,890 | -800 | 0.08% | 2,332,480 |
| 2020-05-13 | 2020-05-11 | 35.000 | 73,690 | -600 | 0.08% | 2,579,150 |
| 2020-05-05 | 2020-04-29 | 35.000 | 74,290 | -246,000 | 0.08% | 2,600,150 |
| 2020-05-04 | 2020-04-28 | 35.000 | 320,290 | -600 | 0.35% | 11,210,150 |
| 2020-03-19 | 2020-03-17 | 39.000 | 320,890 | -600 | 0.35% | 12,514,710 |
| 2019-12-20 | 2019-12-18 | 42.500 | 321,490 | -2,080 | 0.35% | 13,663,325 |
| 2019-09-11 | 2019-09-09 | 42.000 | 323,570 | -2,000 | 0.36% | 13,589,940 |
| 2019-09-06 | 2019-09-04 | 42.000 | 325,570 | -4,000 | 0.36% | 13,673,940 |
| 2019-09-03 | 2019-08-30 | 42.000 | 329,570 | -4,970 | 0.36% | 13,841,940 |
| 2019-08-30 | 2019-08-28 | 42.000 | 334,540 | -2,000 | 0.37% | 14,050,680 |
| 2019-08-21 | 2019-08-19 | 42.000 | 336,540 | -78,200 | 0.37% | 14,134,680 |
| 2019-08-20 | 2019-08-16 | 40.000 | 414,740 | -35,000 | 0.46% | 16,589,600 |
| 2019-07-29 | 2019-07-25 | 41.000 | 449,740 | -8,000 | 0.49% | 18,439,340 |
| 2019-07-25 | 2019-07-23 | 37.500 | 457,740 | -3,000 | 0.50% | 17,165,250 |
| 2019-07-02 | 2019-06-27 | 39.000 | 460,740 | +32,570 | 0.51% | 17,968,860 |
| 2019-06-27 | 2019-06-25 | 32.000 | 428,170 | -1,000 | 0.47% | 13,701,440 |
| 2019-06-26 | 2019-06-24 | 31.000 | 429,170 | -120 | 0.47% | 13,304,270 |
| 2019-06-14 | 2019-06-12 | 19.000 | 429,290 | +2,000 | 0.51% | 8,156,510 |
| 2019-05-20 | 2019-05-16 | 22.000 | 427,290 | -1,440 | 0.51% | 9,400,380 |
| 2019-05-17 | 2019-05-15 | 23.500 | 428,730 | -40 | 0.51% | 10,075,155 |
| 2019-05-03 | 2019-04-30 | 25.000 | 428,770 | -6,800 | 0.53% | 10,719,250 |
| 2019-04-18 | 2019-04-16 | 25.000 | 435,570 | -2,000 | 0.54% | 10,889,250 |
| 2019-04-16 | 2019-04-12 | 23.500 | 437,570 | +2,000 | 0.54% | 10,282,895 |
| 2019-04-10 | 2019-04-08 | 26.500 | 435,570 | +1,200 | 0.54% | 11,542,605 |
| 2019-04-09 | 2019-04-04 | 26.000 | 434,370 | +132,600 | 0.53% | 11,293,620 |
| 2019-04-08 | 2019-04-03 | 27.000 | 301,770 | +9,400 | 0.37% | 8,147,790 |
| 2019-04-02 | 2019-03-29 | 25.500 | 292,370 | +110,000 | 0.36% | 7,455,435 |
| 2019-04-01 | 2019-03-28 | 25.500 | 182,370 | +2,800 | 0.22% | 4,650,435 |
| 2019-03-28 | 2019-03-26 | 25.500 | 179,570 | +3,000 | 0.22% | 4,579,035 |
| 2019-02-20 | 2019-02-18 | 24.500 | 176,570 | -4,000 | 0.22% | 4,325,965 |
| 2019-01-16 | 2019-01-14 | 20.500 | 180,570 | +6,000 | 0.22% | 3,701,685 |
| 2019-01-03 | 2018-12-31 | 23.500 | 174,570 | +4,000 | 0.22% | 4,102,395 |
| 2019-01-02 | 2018-12-27 | 24.500 | 170,570 | +1,000 | 0.21% | 4,178,965 |
| 2018-12-28 | 2018-12-24 | 34.000 | 169,570 | -600 | 0.21% | 5,765,380 |
| 2018-12-19 | 2018-12-17 | 35.000 | 170,170 | +120,000 | 0.21% | 5,955,950 |
| 2018-12-18 | 2018-12-14 | 28.000 | 50,170 | -600 | 0.06% | 1,404,760 |
| 2018-12-12 | 2018-12-10 | 32.000 | 50,770 | -1,000 | 0.06% | 1,624,640 |
| 2018-12-11 | 2018-12-07 | 31.000 | 51,770 | +2,200 | 0.06% | 1,604,870 |
| 2018-12-10 | 2018-12-06 | 25.500 | 49,570 | -1,000 | 0.06% | 1,264,035 |
| 2018-12-05 | 2018-12-03 | 22.000 | 50,570 | +1,200 | 0.06% | 1,112,540 |
| 2018-12-04 | 2018-11-30 | 24.000 | 49,370 | +800 | 0.06% | 1,184,880 |
| 2018-12-03 | 2018-11-29 | 27.500 | 48,570 | -1,650 | 0.06% | 1,335,675 |
| 2018-11-22 | 2018-11-20 | 15.500 | 50,220 | +8,000 | 0.06% | 778,410 |
| 2018-11-19 | 2018-11-15 | 16.500 | 42,220 | +4,000 | 0.05% | 696,630 |
| 2018-11-14 | 2018-11-12 | 17.500 | 38,220 | +4,000 | 0.05% | 668,850 |
| 2018-11-13 | 2018-11-09 | 17.000 | 34,220 | +1,600 | 0.04% | 581,740 |
| 2018-11-12 | 2018-11-08 | 17.750 | 32,620 | +900 | 0.04% | 579,005 |
| 2018-08-23 | 2018-08-21 | 31.000 | 31,720 | +2,000 | 0.04% | 983,320 |
| 2018-08-15 | 2018-08-13 | 35.000 | 29,720 | -2,000 | 0.04% | 1,040,200 |
| 2018-08-02 | 2018-07-31 | 32.500 | 31,720 | +2,000 | 0.04% | 1,030,900 |
| 2018-07-17 | 2018-07-13 | 38.000 | 29,720 | -4,000 | 0.04% | 1,129,360 |
| 2018-07-13 | 2018-07-11 | 39.000 | 33,720 | +4,000 | 0.04% | 1,315,080 |
| 2018-07-11 | 2018-07-09 | 40.000 | 29,720 | -100 | 0.04% | 1,188,800 |
| 2018-07-04 | 2018-06-29 | 44.000 | 29,820 | -2,000 | 0.04% | 1,312,080 |
| 2018-06-25 | 2018-06-21 | 42.500 | 31,820 | -4,000 | 0.04% | 1,352,350 |
| 2018-06-22 | 2018-06-20 | 41.500 | 35,820 | -2,000 | 0.04% | 1,486,530 |
| 2018-06-21 | 2018-06-19 | 42.000 | 37,820 | +4,000 | 0.05% | 1,588,440 |
| 2018-06-20 | 2018-06-15 | 43.000 | 33,820 | +2,500 | 0.04% | 1,454,260 |
| 2018-06-15 | 2018-06-13 | 45.000 | 31,320 | +13,350 | 0.04% | 1,409,400 |
| 2018-06-12 | 2018-06-08 | 43.500 | 17,970 | +600 | 0.02% | 781,695 |
| 2018-06-11 | 2018-06-07 | 45.500 | 17,370 | -3,100 | 0.02% | 790,335 |
| 2018-04-04 | 2018-03-29 | 40.500 | 20,470 | -3,000 | 0.03% | 829,035 |
| 2018-04-03 | 2018-03-28 | 35.000 | 23,470 | -2,200 | 0.03% | 821,450 |
| 2018-03-28 | 2018-03-26 | 35.000 | 25,670 | +1,200 | 0.03% | 898,450 |
| 2018-03-26 | 2018-03-22 | 34.500 | 24,470 | -2,000 | 0.03% | 844,215 |
| 2018-03-23 | 2018-03-21 | 35.000 | 26,470 | +2,000 | 0.03% | 926,450 |
| 2018-03-19 | 2018-03-15 | 37.500 | 24,470 | +1,000 | 0.06% | 917,625 |
| 2018-02-07 | 2018-02-05 | 33.500 | 23,470 | +4,000 | 0.06% | 786,245 |
| 2018-01-24 | 2018-01-22 | 37.000 | 19,470 | +2,000 | 0.05% | 720,390 |
| 2018-01-15 | 2018-01-11 | 34.000 | 17,470 | -2,200 | 0.04% | 593,980 |
| 2018-01-11 | 2018-01-09 | 32.500 | 19,670 | +2,200 | 0.05% | 639,275 |
| 2018-01-08 | 2018-01-04 | 37.500 | 17,470 | -200 | 0.04% | 655,125 |
| 2018-01-03 | 2017-12-29 | 40.500 | 17,670 | -500 | 0.04% | 715,635 |
| 2017-12-22 | 2017-12-20 | 33.000 | 18,170 | -1,000 | 0.04% | 599,610 |
| 2017-12-08 | 2017-12-06 | 38.000 | 19,170 | -320 | 0.06% | 728,460 |
| 2017-12-07 | 2017-12-05 | 39.000 | 19,490 | +1,000 | 0.06% | 760,110 |
| 2017-12-01 | 2017-11-29 | 33.000 | 18,490 | -1,000 | 0.05% | 610,170 |
| 2017-11-24 | 2017-11-22 | 35.000 | 19,490 | -50 | 0.06% | 682,150 |
| 2017-11-23 | 2017-11-21 | 37.000 | 19,540 | +500 | 0.06% | 722,980 |
| 2017-11-22 | 2017-11-20 | 42.000 | 19,040 | -300 | 0.06% | 799,680 |
| 2017-11-21 | 2017-11-17 | 43.000 | 19,340 | -170 | 0.06% | 831,620 |
| 2017-11-17 | 2017-11-15 | 51.000 | 19,510 | +1,000 | 0.06% | 995,010 |
| 2017-11-16 | 2017-11-14 | 49.000 | 18,510 | -1,000 | 0.05% | 906,990 |
| 2017-11-15 | 2017-11-13 | 47.000 | 19,510 | -300 | 0.06% | 916,970 |
| 2017-11-14 | 2017-11-10 | 49.000 | 19,810 | -1,780 | 0.06% | 970,690 |
| 2017-11-13 | 2017-11-09 | 51.000 | 21,590 | -2,180 | 0.06% | 1,101,090 |
| 2017-11-10 | 2017-11-08 | 53.000 | 23,770 | +2,000 | 0.07% | 1,259,810 |
| 2017-11-09 | 2017-11-07 | 51.000 | 21,770 | -200 | 0.06% | 1,110,270 |
| 2017-11-08 | 2017-11-06 | 46.000 | 21,970 | +1,100 | 0.06% | 1,010,620 |
| 2017-11-06 | 2017-11-02 | 44.000 | 20,870 | -400 | 0.06% | 918,280 |
| 2017-11-02 | 2017-10-31 | 43.000 | 21,270 | -1,400 | 0.06% | 914,610 |
| 2017-11-01 | 2017-10-30 | 42.000 | 22,670 | -300 | 0.07% | 952,140 |
| 2017-10-31 | 2017-10-27 | 41.000 | 22,970 | -400 | 0.07% | 941,770 |
| 2017-10-30 | 2017-10-26 | 38.000 | 23,370 | -1,200 | 0.07% | 888,060 |
| 2017-10-27 | 2017-10-25 | 37.000 | 24,570 | +300 | 0.07% | 909,090 |
| 2017-10-25 | 2017-10-23 | 35.000 | 24,270 | -100 | 0.07% | 849,450 |
| 2017-10-20 | 2017-10-18 | 34.000 | 24,370 | -300 | 0.07% | 828,580 |
| 2017-10-19 | 2017-10-17 | 32.000 | 24,670 | +1,300 | 0.07% | 789,440 |
| 2017-10-18 | 2017-10-16 | 31.000 | 23,370 | +1,000 | 0.07% | 724,470 |
| 2017-10-17 | 2017-10-13 | 34.000 | 22,370 | +1,000 | 0.07% | 760,580 |
| 2017-10-16 | 2017-10-12 | 39.000 | 21,370 | -1,000 | 0.06% | 833,430 |
| 2017-10-13 | 2017-10-11 | 37.000 | 22,370 | +1,000 | 0.07% | 827,690 |
| 2017-10-12 | 2017-10-10 | 35.000 | 21,370 | -1,000 | 0.06% | 747,950 |
| 2017-10-04 | 2017-09-29 | 33.000 | 22,370 | +650 | 0.07% | 738,210 |
| 2017-10-03 | 2017-09-28 | 37.000 | 21,720 | -500 | 0.06% | 803,640 |
| 2017-09-29 | 2017-09-27 | 32.000 | 22,220 | +1,000 | 0.07% | 711,040 |
| 2017-09-25 | 2017-09-21 | 31.000 | 21,220 | -970 | 0.06% | 657,820 |
| 2017-09-20 | 2017-09-18 | 32.000 | 22,190 | +300 | 0.07% | 710,080 |
| 2017-09-19 | 2017-09-15 | 31.000 | 21,890 | -130 | 0.06% | 678,590 |
| 2017-09-06 | 2017-09-04 | 29.000 | 22,020 | +400 | 0.06% | 638,580 |
| 2017-08-30 | 2017-08-28 | 35.000 | 21,620 | -1,000 | 0.06% | 756,700 |
| 2017-08-24 | 2017-08-21 | 37.000 | 22,620 | +2,550 | 0.07% | 836,940 |
| 2017-08-21 | 2017-08-17 | 35.000 | 20,070 | -1,000 | 0.06% | 702,450 |
| 2017-08-15 | 2017-08-11 | 33.000 | 21,070 | +1,000 | 0.06% | 695,310 |
| 2017-08-09 | 2017-08-07 | 39.000 | 20,070 | -1,350 | 0.06% | 782,730 |
| 2017-08-07 | 2017-08-03 | 36.000 | 21,420 | +130 | 0.06% | 771,120 |
| 2017-07-21 | 2017-07-19 | 36.000 | 21,290 | +350 | 0.06% | 766,440 |
| 2017-07-20 | 2017-07-18 | 36.000 | 20,940 | +1,000 | 0.06% | 753,840 |
| 2017-07-18 | 2017-07-14 | 36.000 | 19,940 | -2,000 | 0.06% | 717,840 |
| 2017-07-17 | 2017-07-13 | 35.000 | 21,940 | +1,000 | 0.06% | 767,900 |
| 2017-07-07 | 2017-07-05 | 35.000 | 20,940 | +1,000 | 0.06% | 732,900 |
| 2017-06-28 | 2017-06-26 | 47.000 | 19,940 | +1,000 | 0.06% | 937,180 |
| 2017-06-16 | 2017-06-14 | 53.000 | 18,940 | -500 | 0.06% | 1,003,820 |
| 2017-06-13 | 2017-06-09 | 46.000 | 19,440 | -3,000 | 0.06% | 894,240 |
| 2017-06-08 | 2017-06-06 | 47.000 | 22,440 | +1,000 | 0.07% | 1,054,680 |
| 2017-05-16 | 2017-05-12 | 52.000 | 21,440 | -500 | 0.06% | 1,114,880 |
| 2017-05-15 | 2017-05-11 | 52.000 | 21,940 | +500 | 0.06% | 1,140,880 |
| 2017-05-10 | 2017-05-08 | 48.000 | 21,440 | +120 | 0.06% | 1,029,120 |
| 2017-05-09 | 2017-05-05 | 45.000 | 21,320 | +100 | 0.06% | 959,400 |
| 2017-05-02 | 2017-04-27 | 64.000 | 21,220 | +500 | 0.06% | 1,358,080 |
| 2017-04-20 | 2017-04-18 | 67.000 | 20,720 | +250 | 0.06% | 1,388,240 |
| 2017-04-06 | 2017-04-03 | 69.000 | 20,470 | +500 | 0.06% | 1,412,430 |
| 2017-04-05 | 2017-03-31 | 70.000 | 19,970 | +400 | 0.06% | 1,397,900 |
| 2017-03-31 | 2017-03-29 | 72.000 | 19,570 | +200 | 0.06% | 1,409,040 |
| 2017-03-29 | 2017-03-27 | 76.000 | 19,370 | +370 | 0.06% | 1,472,120 |
| 2017-03-28 | 2017-03-24 | 82.000 | 19,000 | +230 | 0.06% | 1,558,000 |
| 2017-03-24 | 2017-03-22 | 71.000 | 18,770 | +300 | 0.06% | 1,332,670 |
| 2017-03-21 | 2017-03-17 | 72.000 | 18,470 | -500 | 0.05% | 1,329,840 |
| 2017-03-16 | 2017-03-14 | 80.000 | 18,970 | -200 | 0.06% | 1,517,600 |
| 2017-03-06 | 2017-03-02 | 88.000 | 19,170 | +500 | 0.06% | 1,686,960 |
| 2017-02-28 | 2017-02-24 | 94.000 | 18,670 | -700 | 0.05% | 1,754,980 |
| 2017-02-13 | 2017-02-09 | 86.000 | 19,370 | +200 | 0.06% | 1,665,820 |
| 2017-02-09 | 2017-02-07 | 90.000 | 19,170 | -100 | 0.06% | 1,725,300 |
| 2017-01-26 | 2017-01-24 | 88.000 | 19,270 | -500 | 0.06% | 1,695,760 |
| 2017-01-24 | 2017-01-20 | 84.000 | 19,770 | +150 | 0.06% | 1,660,680 |
| 2017-01-20 | 2017-01-18 | 82.000 | 19,620 | +500 | 0.06% | 1,608,840 |
| 2017-01-19 | 2017-01-17 | 86.000 | 19,120 | +70 | 0.06% | 1,644,320 |
| 2017-01-13 | 2017-01-11 | 102.000 | 19,050 | +400 | 0.06% | 1,943,100 |
| 2017-01-11 | 2017-01-09 | 97.000 | 18,650 | +100 | 0.05% | 1,809,050 |
| 2017-01-06 | 2017-01-04 | 98.000 | 18,550 | +1,100 | 0.05% | 1,817,900 |
| 2017-01-04 | 2016-12-30 | 106.000 | 17,450 | -180 | 0.05% | 1,849,700 |
| 2016-12-28 | 2016-12-22 | 92.000 | 17,630 | -100 | 0.06% | 1,621,960 |
| 2016-11-29 | 2016-11-25 | 97.000 | 17,730 | -100 | 0.12% | 1,719,810 |
| 2016-11-15 | 2016-11-11 | 107.000 | 17,830 | -300 | 0.12% | 1,907,810 |
| 2016-11-14 | 2016-11-10 | 112.000 | 18,130 | +400 | 0.12% | 2,030,560 |
| 2016-11-11 | 2016-11-09 | 94.000 | 17,730 | +100 | 0.12% | 1,666,620 |
| 2016-11-10 | 2016-11-08 | 88.000 | 17,630 | -20 | 0.11% | 1,551,440 |
| 2016-09-22 | 2016-09-20 | 118.000 | 17,650 | -5,360 | 0.11% | 2,082,700 |
| 2016-09-20 | 2016-09-15 | 118.000 | 23,010 | -1,130 | 0.15% | 2,715,180 |
| 2016-09-09 | 2016-09-07 | 120.000 | 24,140 | +100 | 0.16% | 2,896,800 |
| 2016-09-06 | 2016-09-02 | 122.000 | 24,040 | +1,000 | 0.16% | 2,932,880 |
| 2016-09-02 | 2016-08-31 | 124.000 | 23,040 | -300 | 0.15% | 2,856,960 |
| 2016-09-01 | 2016-08-30 | 130.000 | 23,340 | -110 | 0.15% | 3,034,200 |
| 2016-08-24 | 2016-08-22 | 145.000 | 23,450 | -100 | 0.15% | 3,400,250 |
| 2016-08-23 | 2016-08-19 | 147.000 | 23,550 | +530 | 0.15% | 3,461,850 |
| 2016-08-22 | 2016-08-18 | 146.000 | 23,020 | -1,220 | 0.15% | 3,360,920 |
| 2016-08-19 | 2016-08-17 | 129.000 | 24,240 | -100 | 0.16% | 3,126,960 |
| 2016-08-18 | 2016-08-16 | 123.000 | 24,340 | +200 | 0.16% | 2,993,820 |
| 2016-08-12 | 2016-08-10 | 118.000 | 24,140 | +200 | 0.16% | 2,848,520 |
| 2016-08-10 | 2016-08-08 | 124.000 | 23,940 | -100 | 0.16% | 2,968,560 |
| 2016-08-03 | 2016-07-29 | 117.000 | 24,040 | +600 | 0.16% | 2,812,680 |
| 2016-08-01 | 2016-07-28 | 104.000 | 23,440 | -900 | 0.15% | 2,437,760 |
| 2016-07-29 | 2016-07-27 | 120.000 | 24,340 | -1,500 | 0.16% | 2,920,800 |
| 2016-07-22 | 2016-07-20 | 142.000 | 25,840 | +1,550 | 0.17% | 3,669,280 |
| 2016-07-14 | 2016-07-12 | 137.000 | 24,290 | -30 | 0.16% | 3,327,730 |
| 2016-07-12 | 2016-07-08 | 144.000 | 24,320 | -370 | 0.16% | 3,502,080 |
| 2016-07-11 | 2016-07-07 | 139.000 | 24,690 | +400 | 0.16% | 3,431,910 |
| 2016-07-06 | 2016-07-04 | 136.000 | 24,290 | -100 | 0.16% | 3,303,440 |
| 2016-07-05 | 2016-06-30 | 140.000 | 24,390 | +400 | 0.16% | 3,414,600 |
| 2016-07-04 | 2016-06-29 | 131.000 | 23,990 | +1,000 | 0.16% | 3,142,690 |
| 2016-06-28 | 2016-06-24 | 117.000 | 22,990 | -510 | 0.15% | 2,689,830 |
| 2016-06-24 | 2016-06-22 | 121.000 | 23,500 | -90 | 0.15% | 2,843,500 |
| 2016-06-23 | 2016-06-21 | 128.000 | 23,590 | -600 | 0.15% | 3,019,520 |
| 2016-06-22 | 2016-06-20 | 121.000 | 24,190 | -100 | 0.16% | 2,926,990 |
| 2016-06-21 | 2016-06-17 | 128.000 | 24,290 | +400 | 0.16% | 3,109,120 |
| 2016-06-20 | 2016-06-16 | 114.000 | 23,890 | +200 | 0.16% | 2,723,460 |
| 2016-06-17 | 2016-06-15 | 126.000 | 23,690 | +1,200 | 0.15% | 2,984,940 |
| 2016-06-15 | 2016-06-13 | 129.000 | 22,490 | +200 | 0.15% | 2,901,210 |
| 2016-06-14 | 2016-06-10 | 142.000 | 22,290 | -450 | 0.15% | 3,165,180 |
| 2016-06-08 | 2016-06-06 | 170.000 | 22,740 | -100 | 0.15% | 3,865,800 |
| 2016-06-06 | 2016-06-02 | 181.000 | 22,840 | +1,100 | 0.15% | 4,134,040 |
| 2016-06-03 | 2016-06-01 | 184.000 | 21,740 | +5,000 | 0.14% | 4,000,160 |
| 2016-05-31 | 2016-05-27 | 190.000 | 16,740 | -270 | 0.11% | 3,180,600 |
| 2016-05-24 | 2016-05-20 | 195.000 | 17,010 | -100 | 0.11% | 3,316,950 |
| 2016-05-23 | 2016-05-19 | 198.000 | 17,110 | +100 | 0.11% | 3,387,780 |
| 2016-05-20 | 2016-05-18 | 187.000 | 17,010 | -100 | 0.11% | 3,180,870 |
| 2016-05-19 | 2016-05-17 | 200.000 | 17,110 | +20 | 0.11% | 3,422,000 |
| 2016-05-18 | 2016-05-16 | 201.000 | 17,090 | -100 | 0.11% | 3,435,090 |
| 2016-05-17 | 2016-05-13 | 201.000 | 17,190 | -4,800 | 0.11% | 3,455,190 |
| 2016-05-06 | 2016-05-04 | 191.000 | 21,990 | +160 | 0.14% | 4,200,090 |
| 2016-05-05 | 2016-05-03 | 194.000 | 21,830 | +100 | 0.14% | 4,235,020 |
| 2016-05-04 | 2016-04-29 | 189.000 | 21,730 | -100 | 0.14% | 4,106,970 |
| 2016-05-03 | 2016-04-28 | 189.000 | 21,830 | -310 | 0.14% | 4,125,870 |
| 2016-04-28 | 2016-04-26 | 193.000 | 22,140 | +200 | 0.14% | 4,273,020 |
| 2016-04-25 | 2016-04-21 | 205.000 | 21,940 | -200 | 0.14% | 4,497,700 |
| 2016-04-22 | 2016-04-20 | 200.000 | 22,140 | +1,030 | 0.14% | 4,428,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 21,110 | -300 | 0.14% | 4,243,110 |
| 2016-04-20 | 2016-04-18 | 210.000 | 21,410 | +500 | 0.14% | 4,496,100 |
| 2016-04-19 | 2016-04-15 | 209.000 | 20,910 | +100 | 0.14% | 4,370,190 |
| 2016-04-18 | 2016-04-14 | 209.000 | 20,810 | -200 | 0.14% | 4,349,290 |
| 2016-04-15 | 2016-04-13 | 216.000 | 21,010 | -500 | 0.14% | 4,538,160 |
| 2016-04-14 | 2016-04-12 | 220.000 | 21,510 | -1,000 | 0.14% | 4,732,200 |
| 2016-04-13 | 2016-04-11 | 223.000 | 22,510 | +800 | 0.15% | 5,019,730 |
| 2016-04-12 | 2016-04-08 | 222.000 | 21,710 | -1,000 | 0.14% | 4,819,620 |
| 2016-04-11 | 2016-04-07 | 230.000 | 22,710 | -880 | 0.15% | 5,223,300 |
| 2016-04-08 | 2016-04-06 | 241.000 | 23,590 | -1,490 | 0.15% | 5,685,190 |
| 2016-04-07 | 2016-04-05 | 220.000 | 25,080 | -420 | 0.16% | 5,517,600 |
| 2016-04-06 | 2016-04-01 | 207.000 | 25,500 | -900 | 0.17% | 5,278,500 |
| 2016-04-01 | 2016-03-30 | 208.000 | 26,400 | -100 | 0.17% | 5,491,200 |
| 2016-03-31 | 2016-03-29 | 216.000 | 26,500 | +1,150 | 0.17% | 5,724,000 |
| 2016-03-30 | 2016-03-24 | 215.000 | 25,350 | -400 | 0.17% | 5,450,250 |
| 2016-03-29 | 2016-03-23 | 203.000 | 25,750 | +100 | 0.18% | 5,227,250 |
| 2016-03-24 | 2016-03-22 | 206.000 | 25,650 | +200 | 0.18% | 5,283,900 |
| 2016-03-23 | 2016-03-21 | 215.000 | 25,450 | +650 | 0.17% | 5,471,750 |
| 2016-03-22 | 2016-03-18 | 205.000 | 24,800 | -30 | 0.17% | 5,084,000 |
| 2016-03-21 | 2016-03-17 | 204.000 | 24,830 | -100 | 0.17% | 5,065,320 |
| 2016-03-18 | 2016-03-16 | 201.000 | 24,930 | -130 | 0.17% | 5,010,930 |
| 2016-03-17 | 2016-03-15 | 180.000 | 25,060 | -70 | 0.17% | 4,510,800 |
| 2016-03-16 | 2016-03-14 | 183.000 | 25,130 | +100 | 0.17% | 4,598,790 |
| 2016-03-14 | 2016-03-10 | 184.000 | 25,030 | -150 | 0.17% | 4,605,520 |
| 2016-03-11 | 2016-03-09 | 189.000 | 25,180 | -250 | 0.17% | 4,759,020 |
| 2016-03-10 | 2016-03-08 | 181.000 | 25,430 | -450 | 0.17% | 4,602,830 |
| 2016-03-08 | 2016-03-04 | 195.000 | 25,880 | -20 | 0.18% | 5,046,600 |
| 2016-03-07 | 2016-03-03 | 200.000 | 25,900 | -50 | 0.18% | 5,180,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 25,950 | +720 | 0.18% | 5,241,900 |
| 2016-03-03 | 2016-03-01 | 207.000 | 25,230 | -50 | 0.17% | 5,222,610 |
| 2016-03-01 | 2016-02-26 | 197.000 | 25,280 | +550 | 0.17% | 4,980,160 |
| 2016-02-29 | 2016-02-25 | 194.000 | 24,730 | +2,890 | 0.17% | 4,797,620 |
| 2016-02-26 | 2016-02-24 | 196.000 | 21,840 | -480 | 0.15% | 4,280,640 |
| 2016-02-24 | 2016-02-22 | 209.000 | 22,320 | +20 | 0.15% | 4,664,880 |
| 2016-02-23 | 2016-02-19 | 211.000 | 22,300 | -300 | 0.15% | 4,705,300 |
| 2016-02-22 | 2016-02-18 | 188.000 | 22,600 | +470 | 0.15% | 4,248,800 |
| 2016-02-19 | 2016-02-17 | 180.000 | 22,130 | -200 | 0.15% | 3,983,400 |
| 2016-02-18 | 2016-02-16 | 169.000 | 22,330 | +50 | 0.15% | 3,773,770 |
| 2016-02-12 | 2016-02-05 | 153.000 | 22,280 | -20 | 0.15% | 3,408,840 |
| 2016-02-04 | 2016-02-02 | 159.000 | 22,300 | +50 | 0.15% | 3,545,700 |
| 2016-02-03 | 2016-02-01 | 154.000 | 22,250 | -450 | 0.15% | 3,426,500 |
| 2016-02-02 | 2016-01-29 | 152.000 | 22,700 | -260 | 0.16% | 3,450,400 |
| 2016-02-01 | 2016-01-28 | 101.000 | 22,960 | +100 | 0.16% | 2,318,960 |
| 2016-01-29 | 2016-01-27 | 96.000 | 22,860 | +260 | 0.16% | 2,194,560 |
| 2016-01-26 | 2016-01-22 | 128.000 | 22,600 | -570 | 0.15% | 2,892,800 |
| 2016-01-25 | 2016-01-21 | 124.000 | 23,170 | +530 | 0.16% | 2,873,080 |
| 2016-01-13 | 2016-01-11 | 170.000 | 22,640 | +50 | 0.15% | 3,848,800 |
| 2016-01-12 | 2016-01-08 | 180.000 | 22,590 | -400 | 0.15% | 4,066,200 |
| 2016-01-11 | 2016-01-07 | 179.000 | 22,990 | -120 | 0.16% | 4,115,210 |
| 2016-01-08 | 2016-01-06 | 200.000 | 23,110 | +3,410 | 0.16% | 4,622,000 |
| 2016-01-07 | 2016-01-05 | 203.000 | 19,700 | +1,250 | 0.13% | 3,999,100 |
| 2016-01-06 | 2016-01-04 | 203.000 | 18,450 | +200 | 0.13% | 3,745,350 |
| 2016-01-05 | 2015-12-31 | 226.000 | 18,250 | +50 | 0.12% | 4,124,500 |
| 2016-01-04 | 2015-12-29 | 229.000 | 18,200 | -150 | 0.12% | 4,167,800 |
| 2015-12-30 | 2015-12-28 | 237.000 | 18,350 | +100 | 0.13% | 4,348,950 |
| 2015-12-29 | 2015-12-24 | 236.000 | 18,250 | +1,000 | 0.13% | 4,307,000 |
| 2015-12-23 | 2015-12-21 | 238.000 | 17,250 | -100 | 0.12% | 4,105,500 |
| 2015-12-22 | 2015-12-18 | 219.000 | 17,350 | +350 | 0.12% | 3,799,650 |
| 2015-12-18 | 2015-12-16 | 186.000 | 17,000 | -700 | 0.12% | 3,162,000 |
| 2015-12-17 | 2015-12-15 | 179.000 | 17,700 | +430 | 0.13% | 3,168,300 |
| 2015-12-16 | 2015-12-14 | 181.000 | 17,270 | -300 | 0.12% | 3,125,870 |
| 2015-12-15 | 2015-12-11 | 187.000 | 17,570 | +3,000 | 0.13% | 3,285,590 |
| 2015-12-09 | 2015-12-07 | 198.000 | 14,570 | +70 | 0.10% | 2,884,860 |
| 2015-12-07 | 2015-12-03 | 196.000 | 14,500 | -100 | 0.10% | 2,842,000 |
| 2015-12-04 | 2015-12-02 | 204.000 | 14,600 | -1,000 | 0.10% | 2,978,400 |
| 2015-12-03 | 2015-12-01 | 208.000 | 15,600 | +300 | 0.11% | 3,244,800 |
| 2015-12-02 | 2015-11-30 | 189.000 | 15,300 | +800 | 0.11% | 2,891,700 |
| 2015-11-30 | 2015-11-26 | 230.000 | 14,500 | -200 | 0.10% | 3,335,000 |
| 2015-11-27 | 2015-11-25 | 232.000 | 14,700 | +280 | 0.11% | 3,410,400 |
| 2015-11-23 | 2015-11-19 | 240.000 | 14,420 | -100 | 0.10% | 3,460,800 |
| 2015-11-20 | 2015-11-18 | 237.000 | 14,520 | -190 | 0.10% | 3,441,240 |
| 2015-11-18 | 2015-11-16 | 250.000 | 14,710 | -100 | 0.11% | 3,677,500 |
| 2015-11-16 | 2015-11-12 | 240.000 | 14,810 | +200 | 0.11% | 3,554,400 |
| 2015-11-13 | 2015-11-11 | 236.000 | 14,610 | -300 | 0.11% | 3,447,960 |
| 2015-11-11 | 2015-11-09 | 234.000 | 14,910 | +750 | 0.11% | 3,488,940 |
| 2015-11-10 | 2015-11-06 | 235.000 | 14,160 | +970 | 0.11% | 3,327,600 |
| 2015-11-09 | 2015-11-05 | 275.000 | 13,190 | +400 | 0.10% | 3,627,250 |
| 2015-11-06 | 2015-11-04 | 295.000 | 12,790 | +60 | 0.10% | 3,773,050 |
| 2015-11-03 | 2015-10-30 | 280.000 | 12,730 | -200 | 0.10% | 3,564,400 |
| 2015-11-02 | 2015-10-29 | 285.000 | 12,930 | -830 | 0.10% | 3,685,050 |
| 2015-10-30 | 2015-10-28 | 280.000 | 13,760 | +520 | 0.10% | 3,852,800 |
| 2015-10-29 | 2015-10-27 | 265.000 | 13,240 | +400 | 0.10% | 3,508,600 |
| 2015-10-28 | 2015-10-26 | 270.000 | 12,840 | -300 | 0.10% | 3,466,800 |
| 2015-10-27 | 2015-10-23 | 224.000 | 13,140 | +470 | 0.10% | 2,943,360 |
| 2015-10-26 | 2015-10-22 | 224.000 | 12,670 | +500 | 0.10% | 2,838,080 |
| 2015-10-23 | 2015-10-20 | 207.000 | 12,170 | +200 | 0.09% | 2,519,190 |
| 2015-10-15 | 2015-10-13 | 192.000 | 11,970 | -30 | 0.09% | 2,298,240 |
| 2015-10-13 | 2015-10-09 | 195.000 | 12,000 | -300 | 0.09% | 2,340,000 |
| 2015-10-12 | 2015-10-08 | 195.000 | 12,300 | -200 | 0.09% | 2,398,500 |
| 2015-10-09 | 2015-10-07 | 201.000 | 12,500 | +500 | 0.09% | 2,512,500 |
| 2015-10-08 | 2015-10-06 | 186.000 | 12,000 | -700 | 0.09% | 2,232,000 |
| 2015-10-07 | 2015-10-05 | 195.000 | 12,700 | +360 | 0.10% | 2,476,500 |
| 2015-10-06 | 2015-10-02 | 187.000 | 12,340 | +400 | 0.09% | 2,307,580 |
| 2015-10-02 | 2015-09-29 | 155.000 | 11,940 | +200 | 0.09% | 1,850,700 |
| 2015-09-24 | 2015-09-22 | 171.000 | 11,740 | -3,220 | 0.09% | 2,007,540 |
| 2015-09-21 | 2015-09-17 | 204.000 | 14,960 | +200 | 0.11% | 3,051,840 |
| 2015-09-18 | 2015-09-16 | 200.000 | 14,760 | -480 | 0.11% | 2,952,000 |
| 2015-09-17 | 2015-09-15 | 205.000 | 15,240 | +300 | 0.11% | 3,124,200 |
| 2015-09-16 | 2015-09-14 | 209.000 | 14,940 | -3,460 | 0.11% | 3,122,460 |
| 2015-09-15 | 2015-09-11 | 207.000 | 18,400 | +480 | 0.14% | 3,808,800 |
| 2015-09-14 | 2015-09-10 | 217.000 | 17,920 | +200 | 0.14% | 3,888,640 |
| 2015-09-09 | 2015-09-07 | 206.000 | 17,720 | +400 | 0.13% | 3,650,320 |
| 2015-09-08 | 2015-09-04 | 205.000 | 17,320 | +100 | 0.13% | 3,550,600 |
| 2015-08-27 | 2015-08-25 | 166.000 | 17,220 | +3,000 | 0.13% | 2,858,520 |
| 2015-08-26 | 2015-08-24 | 163.000 | 14,220 | -100 | 0.11% | 2,317,860 |
| 2015-08-25 | 2015-08-21 | 200.000 | 14,320 | -160 | 0.11% | 2,864,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 14,480 | -300 | 0.11% | 3,098,720 |
| 2015-08-21 | 2015-08-19 | 243.000 | 14,780 | +540 | 0.11% | 3,591,540 |
| 2015-08-20 | 2015-08-18 | 270.000 | 14,240 | -220 | 0.11% | 3,844,800 |
| 2015-08-17 | 2015-08-13 | 283.000 | 14,460 | -100 | 0.11% | 4,092,180 |
| 2015-08-14 | 2015-08-12 | 286.000 | 14,560 | +100 | 0.11% | 4,164,160 |
| 2015-08-13 | 2015-08-11 | 314.000 | 14,460 | -100 | 0.11% | 4,540,440 |
| 2015-08-11 | 2015-08-07 | 299.000 | 14,560 | -200 | 0.11% | 4,353,440 |
| 2015-08-10 | 2015-08-06 | 275.000 | 14,760 | -60 | 0.11% | 4,059,000 |
| 2015-08-06 | 2015-08-04 | 285.000 | 14,820 | +200 | 0.11% | 4,223,700 |
| 2015-08-05 | 2015-08-03 | 292.000 | 14,620 | -2,460 | 0.11% | 4,269,040 |
| 2015-08-04 | 2015-07-31 | 309.000 | 17,080 | -900 | 0.13% | 5,277,720 |
| 2015-07-28 | 2015-07-24 | 270.000 | 17,980 | -200 | 0.14% | 4,854,600 |
| 2015-07-15 | 2015-07-13 | 252.000 | 18,180 | +760 | 0.14% | 4,581,360 |
| 2015-07-14 | 2015-07-10 | 245.000 | 17,420 | +100 | 0.13% | 4,267,900 |
| 2015-07-13 | 2015-07-09 | 235.000 | 17,320 | +320 | 0.13% | 4,070,200 |
| 2015-07-10 | 2015-07-08 | 164.000 | 17,000 | -300 | 0.13% | 2,788,000 |
| 2015-07-09 | 2015-07-07 | 207.000 | 17,300 | -60 | 0.13% | 3,581,100 |
| 2015-07-08 | 2015-07-06 | 288.000 | 17,360 | +200 | 0.13% | 4,999,680 |
| 2015-07-07 | 2015-07-03 | 360.000 | 17,160 | -100 | 0.13% | 6,177,600 |
| 2015-07-06 | 2015-07-02 | 390.000 | 17,260 | -4,180 | 0.13% | 6,731,400 |
| 2015-07-03 | 2015-06-30 | 396.000 | 21,440 | -260 | 0.16% | 8,490,240 |
| 2015-07-02 | 2015-06-29 | 352.000 | 21,700 | -960 | 0.16% | 7,638,400 |
| 2015-06-26 | 2015-06-24 | 365.000 | 22,660 | +80 | 0.17% | 8,270,900 |
| 2015-06-23 | 2015-06-19 | 359.000 | 22,580 | -300 | 0.17% | 8,106,220 |
| 2015-06-22 | 2015-06-18 | 372.000 | 22,880 | -580 | 0.17% | 8,511,360 |
| 2015-06-19 | 2015-06-17 | 379.000 | 23,460 | -260 | 0.18% | 8,891,340 |
| 2015-06-18 | 2015-06-16 | 368.000 | 23,720 | +5,620 | 0.18% | 8,728,960 |
| 2015-06-17 | 2015-06-15 | 388.000 | 18,100 | -100 | 0.14% | 7,022,800 |
| 2015-06-16 | 2015-06-12 | 385.000 | 18,200 | -140 | 0.14% | 7,007,000 |
| 2015-06-15 | 2015-06-11 | 396.000 | 18,340 | -300 | 0.14% | 7,262,640 |
| 2015-06-12 | 2015-06-10 | 388.000 | 18,640 | -20,600 | 0.14% | 7,232,320 |
| 2015-06-11 | 2015-06-09 | 328.000 | 39,240 | -10,260 | 0.30% | 12,870,720 |
| 2015-06-10 | 2015-06-08 | 380.000 | 49,500 | +11,360 | 0.38% | 18,810,000 |
| 2015-06-09 | 2015-06-05 | 424.000 | 38,140 | +1,300 | 0.29% | 16,171,360 |
| 2015-06-08 | 2015-06-04 | 375.000 | 36,840 | -900 | 0.28% | 13,815,000 |
| 2015-06-05 | 2015-06-03 | 342.000 | 37,740 | -1,400 | 0.29% | 12,907,080 |
| 2015-06-04 | 2015-06-02 | 340.000 | 39,140 | +1,240 | 0.30% | 13,307,600 |
| 2015-06-03 | 2015-06-01 | 350.000 | 37,900 | +660 | 0.29% | 13,265,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 37,240 | -3,060 | 0.28% | 13,182,960 |
| 2015-05-29 | 2015-05-27 | 314.000 | 40,300 | +720 | 0.31% | 12,654,200 |
| 2015-05-28 | 2015-05-26 | 325.000 | 39,580 | +24,420 | 0.30% | 12,863,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 15,160 | +1,980 | 0.12% | 3,911,280 |
| 2015-05-26 | 2015-05-21 | 225.000 | 13,180 | +8,480 | 0.10% | 2,965,500 |
| 2015-05-21 | 2015-05-19 | 169.000 | 4,700 | -600 | 0.04% | 794,300 |
| 2015-05-18 | 2015-05-14 | 165.000 | 5,300 | +600 | 0.04% | 874,500 |
| 2015-05-15 | 2015-05-13 | 162.000 | 4,700 | -620 | 0.04% | 761,400 |
| 2015-05-11 | 2015-05-07 | 150.000 | 5,320 | -500 | 0.04% | 798,000 |
| 2015-05-07 | 2015-05-05 | 150.000 | 5,820 | +1,100 | 0.04% | 873,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 4,720 | -1,080 | 0.04% | 755,200 |
| 2015-05-05 | 2015-04-30 | 138.000 | 5,800 | +1,600 | 0.04% | 800,400 |
| 2015-05-04 | 2015-04-29 | 153.000 | 4,200 | +200 | 0.03% | 642,600 |
| 2015-04-29 | 2015-04-27 | 158.000 | 4,000 | +100 | 0.03% | 632,000 |
| 2015-04-28 | 2015-04-24 | 164.000 | 3,900 | +100 | 0.03% | 639,600 |
| 2015-04-27 | 2015-04-23 | 171.000 | 3,800 | -400 | 0.03% | 649,800 |
| 2015-04-22 | 2015-04-20 | 162.000 | 4,200 | +100 | 0.03% | 680,400 |
| 2015-04-20 | 2015-04-16 | 165.000 | 4,100 | +300 | 0.03% | 676,500 |
| 2015-04-16 | 2015-04-14 | 170.000 | 3,800 | -200 | 0.03% | 646,000 |
| 2015-04-10 | 2015-04-08 | 174.000 | 4,000 | -160 | 0.03% | 696,000 |
| 2015-04-08 | 2015-04-01 | 175.000 | 4,160 | -180 | 0.03% | 728,000 |
| 2015-04-01 | 2015-03-30 | 169.000 | 4,340 | -300 | 0.03% | 733,460 |
| 2015-03-31 | 2015-03-27 | 170.000 | 4,640 | -60 | 0.04% | 788,800 |
| 2015-03-30 | 2015-03-26 | 172.000 | 4,700 | +1,560 | 0.04% | 808,400 |
| 2015-03-27 | 2015-03-25 | 150.000 | 3,140 | -1,000 | 0.02% | 471,000 |
| 2015-03-26 | 2015-03-24 | 150.000 | 4,140 | -360 | 0.03% | 621,000 |
| 2015-03-24 | 2015-03-20 | 148.000 | 4,500 | -100 | 0.03% | 666,000 |
| 2015-03-23 | 2015-03-19 | 153.000 | 4,600 | -300 | 0.03% | 703,800 |
| 2015-03-20 | 2015-03-18 | 147.000 | 4,900 | -480 | 0.04% | 720,300 |
| 2015-03-19 | 2015-03-17 | 140.000 | 5,380 | +100 | 0.04% | 753,200 |
| 2015-03-18 | 2015-03-16 | 139.000 | 5,280 | -1,000 | 0.04% | 733,920 |
| 2015-03-10 | 2015-03-06 | 145.000 | 6,280 | -2,340 | 0.05% | 910,600 |
| 2015-02-24 | 2015-02-18 | 158.000 | 8,620 | -1,800 | 0.07% | 1,361,960 |
| 2015-02-17 | 2015-02-13 | 140.000 | 10,420 | -1,000 | 0.08% | 1,458,800 |
| 2015-02-12 | 2015-02-10 | 141.000 | 11,420 | -60 | 0.09% | 1,610,220 |
| 2015-02-10 | 2015-02-06 | 140.000 | 11,480 | +400 | 0.09% | 1,607,200 |
| 2015-02-09 | 2015-02-05 | 145.000 | 11,080 | +140 | 0.08% | 1,606,600 |
| 2015-02-06 | 2015-02-04 | 148.000 | 10,940 | -180 | 0.08% | 1,619,120 |
| 2015-02-04 | 2015-02-02 | 145.000 | 11,120 | -20 | 0.08% | 1,612,400 |
| 2015-02-03 | 2015-01-30 | 157.000 | 11,140 | +200 | 0.08% | 1,748,980 |
| 2015-02-02 | 2015-01-29 | 167.000 | 10,940 | +700 | 0.08% | 1,826,980 |
| 2015-01-29 | 2015-01-27 | 171.000 | 10,240 | +3,640 | 0.08% | 1,751,040 |
| 2015-01-28 | 2015-01-26 | 175.000 | 6,600 | +880 | 0.05% | 1,155,000 |
| 2015-01-27 | 2015-01-23 | 169.000 | 5,720 | +940 | 0.04% | 966,680 |
| 2015-01-26 | 2015-01-22 | 177.000 | 4,780 | +2,480 | 0.04% | 846,060 |
| 2015-01-09 | 2015-01-07 | 130.000 | 2,300 | +500 | 0.02% | 299,000 |
| 2015-01-05 | 2014-12-31 | 145.000 | 1,800 | -6,000 | 0.01% | 261,000 |
| 2015-01-02 | 2014-12-29 | 138.000 | 7,800 | -2,000 | 0.06% | 1,076,400 |
| 2014-12-23 | 2014-12-19 | 140.000 | 9,800 | +6,000 | 0.07% | 1,372,000 |
| 2014-12-19 | 2014-12-17 | 140.000 | 3,800 | -1,420 | 0.03% | 532,000 |
| 2014-12-17 | 2014-12-15 | 139.000 | 5,220 | +2,820 | 0.04% | 725,580 |
| 2014-12-16 | 2014-12-12 | 141.000 | 2,400 | +200 | 0.02% | 338,400 |
| 2014-12-15 | 2014-12-11 | 148.000 | 2,200 | -5,000 | 0.02% | 325,600 |
| 2014-12-12 | 2014-12-10 | 137.000 | 7,200 | +3,240 | 0.05% | 986,400 |
| 2014-12-11 | 2014-12-09 | 143.000 | 3,960 | -11,240 | 0.03% | 566,280 |
| 2014-12-10 | 2014-12-08 | 127.000 | 15,200 | +1,200 | 0.12% | 1,930,400 |
| 2014-12-09 | 2014-12-05 | 121.000 | 14,000 | +1,000 | 0.11% | 1,694,000 |
| 2014-12-08 | 2014-12-04 | 123.000 | 13,000 | -38,060 | 0.10% | 1,599,000 |
| 2014-12-05 | 2014-12-03 | 102.000 | 51,060 | -2,920 | 0.46% | 5,208,120 |
| 2014-12-04 | 2014-12-02 | 95.000 | 53,980 | +1,160 | 0.48% | 5,128,100 |
| 2014-12-03 | 2014-12-01 | 92.000 | 52,820 | +200 | 0.47% | 4,859,440 |
| 2014-12-02 | 2014-11-28 | 84.000 | 52,620 | -1,500 | 0.47% | 4,420,080 |
| 2014-12-01 | 2014-11-27 | 87.000 | 54,120 | -5,820 | 0.49% | 4,708,440 |
| 2014-11-28 | 2014-11-26 | 78.000 | 59,940 | -5,000 | 0.54% | 4,675,320 |
| 2014-11-21 | 2014-11-19 | 74.000 | 64,940 | -600 | 0.58% | 4,805,560 |
| 2014-11-13 | 2014-11-11 | 86.000 | 65,540 | -7,260 | 0.59% | 5,636,440 |
| 2014-11-12 | 2014-11-10 | 88.000 | 72,800 | -1,960 | 0.65% | 6,406,400 |
| 2014-11-11 | 2014-11-07 | 84.000 | 74,760 | -220 | 0.67% | 6,279,840 |
| 2014-11-10 | 2014-11-06 | 83.000 | 74,980 | -27,620 | 0.67% | 6,223,340 |
| 2014-11-07 | 2014-11-05 | 83.000 | 102,600 | -200 | 0.92% | 8,515,800 |
| 2014-10-17 | 2014-10-15 | 84.000 | 102,800 | +1,020 | 0.92% | 8,635,200 |
| 2014-10-16 | 2014-10-14 | 82.000 | 101,780 | +11,600 | 0.91% | 8,345,960 |
| 2014-10-15 | 2014-10-13 | 91.000 | 90,180 | +200 | 0.81% | 8,206,380 |
| 2014-10-14 | 2014-10-10 | 95.000 | 89,980 | -12,020 | 0.81% | 8,548,100 |
| 2014-10-10 | 2014-10-08 | 103.000 | 102,000 | +14,240 | 0.91% | 10,506,000 |
| 2014-10-09 | 2014-10-07 | 106.000 | 87,760 | +30,920 | 0.79% | 9,302,560 |
| 2014-10-08 | 2014-10-06 | 99.000 | 56,840 | +6,480 | 0.51% | 5,627,160 |
| 2014-10-07 | 2014-10-03 | 108.000 | 50,360 | +15,600 | 0.45% | 5,438,880 |
| 2014-10-06 | 2014-09-30 | 93.000 | 34,760 | +960 | 0.31% | 3,232,680 |
| 2014-10-03 | 2014-09-29 | 98.000 | 33,800 | +1,040 | 0.30% | 3,312,400 |
| 2014-09-30 | 2014-09-26 | 101.000 | 32,760 | +18,280 | 0.29% | 3,308,760 |
| 2014-09-29 | 2014-09-25 | 86.000 | 14,480 | +200 | 0.13% | 1,245,280 |
| 2014-09-26 | 2014-09-24 | 84.000 | 14,280 | +6,580 | 0.13% | 1,199,520 |
| 2014-09-24 | 2014-09-22 | 69.000 | 7,700 | +1,700 | 0.07% | 531,300 |
| 2014-09-22 | 2014-09-18 | 67.000 | 6,000 | +6,000 | 0.05% | 402,000 |
| 2014-09-19 | 2014-09-17 | 68.000 | 0 | -500 | ||
| 2014-09-17 | 2014-09-15 | 66.000 | 500 | +500 | 0.00% | 33,000 |
| 2014-08-27 | 2014-08-25 | 61.000 | 0 | -200 | ||
| 2014-08-26 | 2014-08-22 | 59.000 | 200 | -1,000 | 0.00% | 11,800 |
| 2014-08-22 | 2014-08-20 | 59.000 | 1,200 | +500 | 0.01% | 70,800 |
| 2014-08-19 | 2014-08-15 | 56.000 | 700 | +500 | 0.01% | 39,200 |
| 2014-08-06 | 2014-08-04 | 78.000 | 200 | +200 | 0.00% | 15,600 |
| 2013-02-20 | 2013-02-18 | 84.598 | 0 | -218 | ||
| 2013-02-19 | 2013-02-15 | 85.517 | 218 | -1,109 | 0.00% | 18,643 |
| 2013-02-18 | 2013-02-14 | 77.241 | 1,327 | +1,327 | 0.01% | 102,499 |
| 2012-06-19 | 2012-06-15 | 100.230 | 0 | -696 | ||
| 2012-05-31 | 2012-05-29 | 99.310 | 696 | -1,088 | 0.01% | 69,120 |
| 2012-05-24 | 2012-05-22 | 99.770 | 1,784 | -529 | 0.01% | 177,990 |
| 2012-05-09 | 2012-05-07 | 89.971 | 2,313 | -224 | 0.02% | 208,104 |
| 2012-04-30 | 2012-04-26 | 90.862 | 2,537 | -808 | 0.02% | 230,517 |
| 2012-04-27 | 2012-04-25 | 93.534 | 3,345 | +224 | 0.03% | 312,873 |
| 2012-04-26 | 2012-04-24 | 89.080 | 3,121 | +584 | 0.02% | 278,020 |
| 2012-04-25 | 2012-04-23 | 87.299 | 2,537 | -4,490 | 0.02% | 221,477 |
| 2012-04-19 | 2012-04-17 | 85.517 | 7,027 | -449 | 0.06% | 600,930 |
| 2012-04-13 | 2012-04-11 | 86.408 | 7,476 | -337 | 0.06% | 645,987 |
| 2012-04-12 | 2012-04-10 | 86.408 | 7,813 | -786 | 0.06% | 675,106 |
| 2012-04-11 | 2012-04-05 | 86.408 | 8,599 | +3,929 | 0.07% | 743,023 |
| 2012-04-02 | 2012-03-29 | 75.718 | 4,670 | +561 | 0.04% | 353,605 |
| 2012-03-30 | 2012-03-28 | 86.408 | 4,109 | -112 | 0.03% | 355,051 |
| 2012-03-27 | 2012-03-23 | 85.517 | 4,221 | -1,122 | 0.03% | 360,968 |
| 2012-03-23 | 2012-03-21 | 84.626 | 5,343 | -1,909 | 0.04% | 452,159 |
| 2012-03-21 | 2012-03-19 | 82.845 | 7,252 | -898 | 0.06% | 600,791 |
| 2012-03-20 | 2012-03-16 | 84.626 | 8,150 | -1,010 | 0.07% | 689,705 |
| 2012-03-19 | 2012-03-15 | 83.736 | 9,160 | -898 | 0.07% | 767,018 |
| 2012-03-15 | 2012-03-13 | 78.391 | 10,058 | +1,684 | 0.08% | 788,455 |
| 2012-03-13 | 2012-03-09 | 79.282 | 8,374 | +224 | 0.07% | 663,904 |
| 2012-03-12 | 2012-03-08 | 80.172 | 8,150 | +1,796 | 0.07% | 653,405 |
| 2012-03-09 | 2012-03-07 | 75.718 | 6,354 | -67 | 0.05% | 481,115 |
| 2012-03-08 | 2012-03-06 | 66.810 | 6,421 | -11,226 | 0.05% | 428,989 |
| 2012-03-07 | 2012-03-05 | 68.592 | 17,647 | -5,658 | 0.14% | 1,210,442 |
| 2012-03-06 | 2012-03-02 | 65.029 | 23,305 | -29,187 | 0.19% | 1,515,495 |
| 2012-03-05 | 2012-03-01 | 62.356 | 52,492 | +9,654 | 0.42% | 3,273,208 |
| 2012-03-01 | 2012-02-28 | 62.356 | 42,838 | +1,123 | 0.34% | 2,671,220 |
| 2012-02-29 | 2012-02-27 | 64.138 | 41,715 | -1,257 | 0.33% | 2,675,514 |
| 2012-02-28 | 2012-02-24 | 65.920 | 42,972 | +5,455 | 0.34% | 2,832,694 |
| 2012-02-27 | 2012-02-23 | 64.138 | 37,517 | +15,716 | 0.30% | 2,406,263 |
| 2012-02-24 | 2012-02-22 | 63.247 | 21,801 | +1,325 | 0.17% | 1,378,851 |
| 2012-02-23 | 2012-02-21 | 62.356 | 20,476 | +9,138 | 0.16% | 1,276,808 |
| 2012-02-22 | 2012-02-20 | 64.138 | 11,338 | +5,725 | 0.09% | 727,196 |
| 2012-02-03 | 2012-02-01 | 59.684 | 5,613 | +561 | 0.04% | 335,006 |
| 2012-01-20 | 2012-01-18 | 54.339 | 5,052 | -673 | 0.04% | 274,521 |
| 2012-01-19 | 2012-01-17 | 53.448 | 5,725 | +314 | 0.05% | 305,991 |
| 2012-01-18 | 2012-01-16 | 52.557 | 5,411 | +225 | 0.04% | 284,388 |
| 2012-01-12 | 2012-01-10 | 49.885 | 5,186 | -90 | 0.04% | 258,704 |
| 2012-01-11 | 2012-01-09 | 48.994 | 5,276 | -1,123 | 0.04% | 258,494 |
| 2012-01-04 | 2011-12-30 | 48.994 | 6,399 | -449 | 0.05% | 313,514 |
| 2011-11-25 | 2011-11-23 | 45.431 | 6,848 | +1,123 | 0.05% | 311,112 |
| 2011-11-18 | 2011-11-16 | 46.322 | 5,725 | -1,123 | 0.05% | 265,193 |
| 2011-11-16 | 2011-11-14 | 47.213 | 6,848 | +1,796 | 0.05% | 323,312 |
| 2011-11-14 | 2011-11-10 | 47.213 | 5,052 | -1,122 | 0.04% | 238,518 |
| 2011-11-08 | 2011-11-04 | 49.885 | 6,174 | +1,122 | 0.05% | 307,990 |
| 2011-11-07 | 2011-11-03 | 48.994 | 5,052 | -1,122 | 0.04% | 247,519 |
| 2011-11-04 | 2011-11-02 | 47.213 | 6,174 | +1,122 | 0.05% | 291,491 |
| 2011-11-02 | 2011-10-31 | 48.103 | 5,052 | -1,122 | 0.04% | 243,019 |
| 2011-11-01 | 2011-10-28 | 47.213 | 6,174 | +1,122 | 0.05% | 291,491 |
| 2011-07-14 | 2011-07-12 | 62.356 | 5,052 | -875 | 0.04% | 315,024 |
| 2011-05-19 | 2011-05-17 | 73.937 | 5,927 | -562 | 0.05% | 438,223 |
| 2011-05-18 | 2011-05-16 | 76.609 | 6,489 | -224 | 0.05% | 497,117 |
| 2011-05-16 | 2011-05-12 | 73.937 | 6,713 | -79 | 0.05% | 496,338 |
| 2011-05-04 | 2011-04-29 | 71.472 | 6,792 | +365 | 0.05% | 485,439 |
| 2011-04-04 | 2011-03-31 | 69.008 | 6,427 | +949 | 0.05% | 443,512 |
| 2011-03-21 | 2011-03-17 | 64.079 | 5,478 | -365 | 0.04% | 351,022 |
| 2011-03-17 | 2011-03-15 | 64.079 | 5,843 | -608 | 0.04% | 374,411 |
| 2011-02-24 | 2011-02-22 | 65.722 | 6,451 | -658 | 0.05% | 423,970 |
| 2011-02-23 | 2011-02-21 | 67.365 | 7,109 | -1,363 | 0.05% | 478,895 |
| 2011-02-14 | 2011-02-10 | 71.472 | 8,472 | -341 | 0.06% | 605,513 |
| 2011-02-10 | 2011-02-08 | 73.115 | 8,813 | -268 | 0.06% | 644,365 |
| 2011-02-07 | 2011-01-31 | 71.472 | 9,081 | -608 | 0.07% | 649,039 |
| 2011-01-25 | 2011-01-21 | 72.294 | 9,689 | +1,363 | 0.07% | 700,454 |
| 2011-01-21 | 2011-01-19 | 73.937 | 8,326 | -487 | 0.06% | 615,598 |
| 2011-01-20 | 2011-01-18 | 72.294 | 8,813 | -365 | 0.06% | 637,125 |
| 2011-01-19 | 2011-01-17 | 72.294 | 9,178 | -1,826 | 0.07% | 663,512 |
| 2011-01-18 | 2011-01-14 | 73.115 | 11,004 | +730 | 0.08% | 804,560 |
| 2011-01-17 | 2011-01-13 | 76.401 | 10,274 | +3,530 | 0.08% | 784,947 |
| 2011-01-04 | 2010-12-31 | 72.294 | 6,744 | -2,434 | 0.05% | 487,549 |
| 2010-12-21 | 2010-12-17 | 71.472 | 9,178 | -3,043 | 0.07% | 655,972 |
| 2010-12-17 | 2010-12-15 | 73.937 | 12,221 | +243 | 0.09% | 903,581 |
| 2010-12-13 | 2010-12-09 | 77.223 | 11,978 | +49 | 0.09% | 924,975 |
| 2010-12-10 | 2010-12-08 | 78.044 | 11,929 | +609 | 0.09% | 930,991 |
| 2010-12-07 | 2010-12-03 | 73.937 | 11,320 | +365 | 0.08% | 836,964 |
| 2010-11-25 | 2010-11-23 | 76.401 | 10,955 | -122 | 0.08% | 836,977 |
| 2010-11-15 | 2010-11-11 | 73.937 | 11,077 | -97 | 0.08% | 818,998 |
| 2010-11-05 | 2010-11-03 | 74.758 | 11,174 | -1,826 | 0.08% | 835,349 |
| 2010-10-20 | 2010-10-18 | 85.438 | 13,000 | +5,477 | 0.10% | 1,110,695 |
| 2010-10-13 | 2010-10-11 | 82.152 | 7,523 | +98 | 0.06% | 618,029 |
| 2010-10-08 | 2010-10-06 | 78.866 | 7,425 | +487 | 0.05% | 585,579 |
| 2010-09-27 | 2010-09-22 | 84.617 | 6,938 | -1,826 | 0.05% | 587,070 |
| 2010-09-24 | 2010-09-21 | 86.260 | 8,764 | -633 | 0.06% | 755,979 |
| 2010-09-15 | 2010-09-13 | 82.152 | 9,397 | -1,217 | 0.07% | 771,982 |
| 2010-09-03 | 2010-09-01 | 81.330 | 10,614 | +632 | 0.08% | 863,242 |
| 2010-09-02 | 2010-08-31 | 84.617 | 9,982 | +366 | 0.07% | 844,642 |
| 2010-09-01 | 2010-08-30 | 91.189 | 9,616 | -122 | 0.07% | 876,871 |
| 2010-08-20 | 2010-08-18 | 104.333 | 9,738 | -609 | 0.07% | 1,015,995 |
| 2010-08-17 | 2010-08-13 | 100.225 | 10,347 | -608 | 0.08% | 1,037,032 |
| 2010-08-12 | 2010-08-10 | 96.118 | 10,955 | +608 | 0.08% | 1,052,971 |
| 2010-08-10 | 2010-08-06 | 101.047 | 10,347 | +609 | 0.08% | 1,045,533 |
| 2010-08-05 | 2010-08-03 | 103.511 | 9,738 | -609 | 0.07% | 1,007,995 |
| 2010-08-04 | 2010-08-02 | 101.868 | 10,347 | -608 | 0.08% | 1,054,033 |
| 2010-07-29 | 2010-07-27 | 96.939 | 10,955 | -317 | 0.08% | 1,061,970 |
| 2010-07-09 | 2010-07-07 | 95.296 | 11,272 | +244 | 0.08% | 1,074,180 |
| 2010-07-07 | 2010-07-05 | 94.475 | 11,028 | -828 | 0.08% | 1,041,868 |
| 2010-06-28 | 2010-06-24 | 92.832 | 11,856 | -365 | 0.09% | 1,100,613 |
| 2010-06-02 | 2010-05-31 | 92.832 | 12,221 | -852 | 0.09% | 1,134,497 |
| 2010-05-28 | 2010-05-26 | 92.832 | 13,073 | +608 | 0.10% | 1,213,589 |
| 2010-05-27 | 2010-05-25 | 90.367 | 12,465 | +609 | 0.09% | 1,126,427 |
| 2010-05-26 | 2010-05-24 | 94.475 | 11,856 | -122 | 0.09% | 1,120,093 |
| 2010-05-25 | 2010-05-20 | 88.724 | 11,978 | +487 | 0.09% | 1,062,738 |
| 2010-05-19 | 2010-05-17 | 94.475 | 11,491 | +244 | 0.08% | 1,085,610 |
| 2010-05-13 | 2010-05-11 | 101.047 | 11,247 | +121 | 0.08% | 1,136,475 |
| 2010-05-12 | 2010-05-10 | 98.679 | 11,126 | -452 | 0.08% | 1,097,899 |
| 2010-05-11 | 2010-05-07 | 97.889 | 11,578 | -2,077 | 0.08% | 1,133,361 |
| 2010-05-10 | 2010-05-06 | 98.679 | 13,655 | -786 | 0.10% | 1,347,457 |
| 2010-05-07 | 2010-05-05 | 101.047 | 14,441 | +152 | 0.10% | 1,459,219 |
| 2010-05-06 | 2010-05-04 | 103.415 | 14,289 | +127 | 0.10% | 1,477,700 |
| 2010-05-05 | 2010-05-03 | 101.047 | 14,162 | -17,304 | 0.10% | 1,431,027 |
| 2010-05-04 | 2010-04-30 | 101.836 | 31,466 | -25 | 0.22% | 3,204,383 |
| 2010-05-03 | 2010-04-29 | 101.047 | 31,491 | -2,660 | 0.22% | 3,182,069 |
| 2010-04-30 | 2010-04-28 | 104.994 | 34,151 | +50 | 0.24% | 3,585,653 |
| 2010-04-29 | 2010-04-27 | 104.994 | 34,101 | -1,266 | 0.24% | 3,580,403 |
| 2010-04-28 | 2010-04-26 | 108.941 | 35,367 | +2,153 | 0.25% | 3,852,924 |
| 2010-04-27 | 2010-04-23 | 105.784 | 33,214 | -203 | 0.23% | 3,513,493 |
| 2010-04-26 | 2010-04-22 | 99.468 | 33,417 | +938 | 0.24% | 3,323,925 |
| 2010-04-23 | 2010-04-21 | 97.889 | 32,479 | +1,064 | 0.23% | 3,179,344 |
| 2010-04-20 | 2010-04-16 | 93.942 | 31,415 | -507 | 0.22% | 2,951,190 |
| 2010-04-16 | 2010-04-14 | 94.732 | 31,922 | -2,027 | 0.23% | 3,024,019 |
| 2010-04-15 | 2010-04-13 | 96.310 | 33,949 | +836 | 0.24% | 3,269,640 |
| 2010-04-14 | 2010-04-12 | 98.679 | 33,113 | +1,191 | 0.23% | 3,267,546 |
| 2010-04-13 | 2010-04-09 | 97.889 | 31,922 | +507 | 0.23% | 3,124,820 |
| 2010-04-09 | 2010-04-07 | 91.574 | 31,415 | -4,054 | 0.22% | 2,876,790 |
| 2010-04-08 | 2010-04-01 | 93.153 | 35,469 | -760 | 0.25% | 3,304,031 |
| 2010-04-07 | 2010-03-31 | 93.942 | 36,229 | -76 | 0.26% | 3,403,427 |
| 2010-04-01 | 2010-03-30 | 97.100 | 36,305 | -126 | 0.26% | 3,525,208 |
| 2010-03-31 | 2010-03-29 | 98.679 | 36,431 | -127 | 0.26% | 3,594,962 |
| 2010-03-29 | 2010-03-25 | 98.679 | 36,558 | +633 | 0.26% | 3,607,494 |
| 2010-03-26 | 2010-03-24 | 98.679 | 35,925 | -3,040 | 0.25% | 3,545,030 |
| 2010-03-25 | 2010-03-23 | 101.836 | 38,965 | -6,688 | 0.28% | 3,968,054 |
| 2010-03-24 | 2010-03-22 | 100.258 | 45,653 | +886 | 0.32% | 4,577,056 |
| 2010-03-23 | 2010-03-19 | 95.521 | 44,767 | +761 | 0.32% | 4,276,186 |
| 2010-03-22 | 2010-03-18 | 95.521 | 44,006 | +1,824 | 0.31% | 4,203,494 |
| 2010-03-19 | 2010-03-17 | 90.784 | 42,182 | +1,596 | 0.30% | 3,829,466 |
| 2010-03-17 | 2010-03-15 | 89.995 | 40,586 | +886 | 0.29% | 3,652,534 |
| 2010-03-16 | 2010-03-12 | 89.995 | 39,700 | -380 | 0.28% | 3,572,799 |
| 2010-03-15 | 2010-03-11 | 89.995 | 40,080 | -380 | 0.28% | 3,606,997 |
| 2010-03-12 | 2010-03-10 | 86.048 | 40,460 | -101 | 0.29% | 3,481,493 |
| 2010-03-11 | 2010-03-09 | 86.048 | 40,561 | -3,293 | 0.29% | 3,490,184 |
| 2010-03-10 | 2010-03-08 | 84.469 | 43,854 | -507 | 0.31% | 3,704,300 |
| 2010-03-09 | 2010-03-05 | 82.890 | 44,361 | +507 | 0.31% | 3,677,086 |
| 2010-03-08 | 2010-03-04 | 81.311 | 43,854 | -1,014 | 0.31% | 3,565,822 |
| 2010-03-05 | 2010-03-03 | 82.890 | 44,868 | -279 | 0.32% | 3,719,111 |
| 2010-03-04 | 2010-03-02 | 82.101 | 45,147 | +2,534 | 0.32% | 3,706,597 |
| 2010-03-03 | 2010-03-01 | 84.469 | 42,613 | +760 | 0.30% | 3,599,474 |
| 2010-03-01 | 2010-02-25 | 84.469 | 41,853 | -1,267 | 0.30% | 3,535,278 |
| 2010-02-26 | 2010-02-24 | 82.101 | 43,120 | -253 | 0.31% | 3,540,179 |
| 2010-02-25 | 2010-02-23 | 81.311 | 43,373 | +127 | 0.31% | 3,526,711 |
| 2010-02-24 | 2010-02-22 | 80.522 | 43,246 | +760 | 0.31% | 3,482,245 |
| 2010-02-23 | 2010-02-19 | 78.943 | 42,486 | -380 | 0.30% | 3,353,969 |
| 2010-02-22 | 2010-02-18 | 81.311 | 42,866 | -254 | 0.30% | 3,485,486 |
| 2010-02-19 | 2010-02-17 | 78.943 | 43,120 | -1,013 | 0.31% | 3,404,019 |
| 2010-02-18 | 2010-02-12 | 78.943 | 44,133 | +405 | 0.31% | 3,483,988 |
| 2010-02-17 | 2010-02-11 | 79.732 | 43,728 | +938 | 0.31% | 3,486,536 |
| 2010-02-12 | 2010-02-10 | 78.153 | 42,790 | +734 | 0.30% | 3,344,188 |
| 2010-02-11 | 2010-02-09 | 78.153 | 42,056 | +279 | 0.30% | 3,286,823 |
| 2010-02-10 | 2010-02-08 | 78.943 | 41,777 | -481 | 0.30% | 3,297,998 |
| 2010-02-09 | 2010-02-05 | 80.522 | 42,258 | +684 | 0.30% | 3,402,689 |
| 2010-02-08 | 2010-02-04 | 82.101 | 41,574 | -203 | 0.29% | 3,413,252 |
| 2010-02-05 | 2010-02-03 | 83.679 | 41,777 | -507 | 0.30% | 3,495,878 |
| 2010-02-04 | 2010-02-02 | 81.311 | 42,284 | -430 | 0.30% | 3,438,163 |
| 2010-02-03 | 2010-02-01 | 82.101 | 42,714 | -887 | 0.30% | 3,506,847 |
| 2010-02-02 | 2010-01-29 | 79.732 | 43,601 | +760 | 0.31% | 3,476,410 |
| 2010-02-01 | 2010-01-28 | 81.311 | 42,841 | +1,165 | 0.30% | 3,483,453 |
| 2010-01-29 | 2010-01-27 | 82.101 | 41,676 | +912 | 0.30% | 3,421,626 |
| 2010-01-28 | 2010-01-26 | 80.522 | 40,764 | -988 | 0.29% | 3,282,390 |
| 2010-01-27 | 2010-01-25 | 83.679 | 41,752 | +1,672 | 0.30% | 3,493,786 |
| 2010-01-26 | 2010-01-22 | 84.469 | 40,080 | -5,447 | 0.28% | 3,385,514 |
| 2010-01-25 | 2010-01-21 | 86.048 | 45,527 | +507 | 0.32% | 3,917,497 |
| 2010-01-22 | 2010-01-20 | 87.627 | 45,020 | +760 | 0.32% | 3,944,951 |
| 2010-01-21 | 2010-01-19 | 89.205 | 44,260 | -253 | 0.31% | 3,948,235 |
| 2010-01-20 | 2010-01-18 | 89.205 | 44,513 | +1,140 | 0.32% | 3,970,804 |
| 2010-01-19 | 2010-01-15 | 84.469 | 43,373 | -2,331 | 0.31% | 3,663,671 |
| 2010-01-18 | 2010-01-14 | 87.627 | 45,704 | +2,458 | 0.32% | 4,004,888 |
| 2010-01-15 | 2010-01-13 | 86.048 | 43,246 | +861 | 0.31% | 3,721,222 |
| 2010-01-14 | 2010-01-12 | 89.995 | 42,385 | -1,089 | 0.30% | 3,814,435 |
| 2010-01-12 | 2010-01-08 | 79.732 | 43,474 | +5,193 | 0.31% | 3,466,284 |
| 2010-01-11 | 2010-01-07 | 77.364 | 38,281 | -50 | 0.27% | 2,961,574 |
| 2010-01-07 | 2010-01-05 | 77.364 | 38,331 | +329 | 0.27% | 2,965,442 |
| 2009-12-23 | 2009-12-21 | 74.996 | 38,002 | -253 | 0.27% | 2,849,989 |
| 2009-12-16 | 2009-12-14 | 77.364 | 38,255 | +253 | 0.27% | 2,959,562 |
| 2009-12-15 | 2009-12-11 | 77.364 | 38,002 | -1,267 | 0.27% | 2,939,989 |
| 2009-12-14 | 2009-12-10 | 75.785 | 39,269 | -633 | 0.28% | 2,976,009 |
| 2009-12-10 | 2009-12-08 | 77.364 | 39,902 | -1,140 | 0.28% | 3,086,981 |
| 2009-12-09 | 2009-12-07 | 77.364 | 41,042 | +1,266 | 0.29% | 3,175,176 |
| 2009-12-08 | 2009-12-04 | 78.153 | 39,776 | -1,266 | 0.28% | 3,108,633 |
| 2009-12-07 | 2009-12-03 | 76.575 | 41,042 | +658 | 0.29% | 3,142,776 |
| 2009-12-04 | 2009-12-02 | 76.575 | 40,384 | -3,166 | 0.29% | 3,092,390 |
| 2009-12-03 | 2009-12-01 | 80.522 | 43,550 | -1,647 | 0.31% | 3,506,723 |
| 2009-12-02 | 2009-11-30 | 72.627 | 45,197 | +760 | 0.32% | 3,282,544 |
| 2009-11-24 | 2009-11-20 | 73.417 | 44,437 | -1,115 | 0.31% | 3,262,427 |
| 2009-11-23 | 2009-11-19 | 73.417 | 45,552 | -1,495 | 0.32% | 3,344,287 |
| 2009-11-20 | 2009-11-18 | 73.417 | 47,047 | -2,786 | 0.33% | 3,454,046 |
| 2009-11-19 | 2009-11-17 | 70.259 | 49,833 | -152 | 0.35% | 3,501,227 |
| 2009-11-18 | 2009-11-16 | 71.049 | 49,985 | -3,243 | 0.35% | 3,551,366 |
| 2009-11-16 | 2009-11-12 | 70.259 | 53,228 | +4,509 | 0.38% | 3,739,757 |
| 2009-11-13 | 2009-11-11 | 71.838 | 48,719 | +3,800 | 0.35% | 3,499,878 |
| 2009-11-10 | 2009-11-06 | 71.049 | 44,919 | +254 | 0.32% | 3,191,433 |
| 2009-11-09 | 2009-11-05 | 69.470 | 44,665 | -735 | 0.32% | 3,102,867 |
| 2009-11-06 | 2009-11-04 | 68.680 | 45,400 | +152 | 0.32% | 3,118,087 |
| 2009-11-05 | 2009-11-03 | 67.891 | 45,248 | -4,585 | 0.32% | 3,071,928 |
| 2009-11-04 | 2009-11-02 | 67.101 | 49,833 | -127 | 0.35% | 3,343,868 |
| 2009-11-03 | 2009-10-30 | 68.680 | 49,960 | +25 | 0.35% | 3,431,270 |
| 2009-10-30 | 2009-10-28 | 68.680 | 49,935 | +1,216 | 0.35% | 3,429,553 |
| 2009-10-29 | 2009-10-27 | 68.680 | 48,719 | +2,534 | 0.35% | 3,346,037 |
| 2009-10-28 | 2009-10-23 | 70.259 | 46,185 | -1,723 | 0.33% | 3,244,921 |
| 2009-10-27 | 2009-10-22 | 68.680 | 47,908 | +709 | 0.34% | 3,290,338 |
| 2009-10-23 | 2009-10-21 | 68.680 | 47,199 | +3,294 | 0.33% | 3,241,643 |
| 2009-10-22 | 2009-10-20 | 72.627 | 43,905 | -1,267 | 0.31% | 3,188,710 |
| 2009-10-20 | 2009-10-16 | 74.206 | 45,172 | -279 | 0.32% | 3,352,049 |
| 2009-10-19 | 2009-10-15 | 71.838 | 45,451 | -1,773 | 0.32% | 3,265,111 |
| 2009-10-15 | 2009-10-13 | 71.049 | 47,224 | -2,356 | 0.33% | 3,355,200 |
| 2009-10-13 | 2009-10-09 | 72.627 | 49,580 | +127 | 0.35% | 3,600,871 |
| 2009-10-12 | 2009-10-08 | 71.838 | 49,453 | +633 | 0.35% | 3,552,607 |
| 2009-10-09 | 2009-10-07 | 68.680 | 48,820 | +51 | 0.35% | 3,352,974 |
| 2009-10-08 | 2009-10-06 | 67.101 | 48,769 | +1,393 | 0.35% | 3,272,472 |
| 2009-10-07 | 2009-10-05 | 67.891 | 47,376 | +760 | 0.34% | 3,216,400 |
| 2009-10-06 | 2009-10-02 | 67.101 | 46,616 | -1,393 | 0.33% | 3,128,003 |
| 2009-10-05 | 2009-09-30 | 68.680 | 48,009 | -634 | 0.34% | 3,297,274 |
| 2009-09-30 | 2009-09-28 | 65.523 | 48,643 | -481 | 0.34% | 3,187,217 |
| 2009-09-29 | 2009-09-25 | 67.891 | 49,124 | +507 | 0.35% | 3,335,073 |
| 2009-09-28 | 2009-09-24 | 66.312 | 48,617 | +126 | 0.34% | 3,223,893 |
| 2009-09-24 | 2009-09-22 | 67.891 | 48,491 | +1,900 | 0.34% | 3,292,098 |
| 2009-09-21 | 2009-09-17 | 68.680 | 46,591 | -4,053 | 0.33% | 3,199,886 |
| 2009-09-17 | 2009-09-15 | 67.101 | 50,644 | -254 | 0.36% | 3,398,287 |
| 2009-09-16 | 2009-09-14 | 69.470 | 50,898 | +507 | 0.36% | 3,535,872 |
| 2009-09-15 | 2009-09-11 | 71.838 | 50,391 | -760 | 0.36% | 3,619,991 |
| 2009-09-10 | 2009-09-08 | 69.470 | 51,151 | +963 | 0.36% | 3,553,448 |
| 2009-09-09 | 2009-09-07 | 67.891 | 50,188 | +887 | 0.36% | 3,407,309 |
| 2009-09-08 | 2009-09-04 | 68.680 | 49,301 | +886 | 0.35% | 3,386,009 |
| 2009-09-07 | 2009-09-03 | 70.259 | 48,415 | -4,459 | 0.34% | 3,401,599 |
| 2009-09-04 | 2009-09-02 | 66.312 | 52,874 | -1,646 | 0.37% | 3,506,183 |
| 2009-09-03 | 2009-09-01 | 63.944 | 54,520 | -3,142 | 0.39% | 3,486,214 |
| 2009-09-02 | 2009-08-31 | 64.733 | 57,662 | -1,064 | 0.41% | 3,732,645 |
| 2009-09-01 | 2009-08-28 | 66.312 | 58,726 | -1,140 | 0.42% | 3,894,242 |
| 2009-08-31 | 2009-08-27 | 68.680 | 59,866 | -3,522 | 0.42% | 4,111,617 |
| 2009-08-28 | 2009-08-26 | 74.206 | 63,388 | +254 | 0.45% | 4,703,792 |
| 2009-08-27 | 2009-08-25 | 74.206 | 63,134 | +1,951 | 0.45% | 4,684,943 |
| 2009-08-26 | 2009-08-24 | 74.996 | 61,183 | -254 | 0.43% | 4,588,466 |
| 2009-08-25 | 2009-08-21 | 73.417 | 61,437 | +380 | 0.44% | 4,510,515 |
| 2009-08-24 | 2009-08-20 | 74.996 | 61,057 | -50 | 0.43% | 4,579,017 |
| 2009-08-21 | 2009-08-19 | 71.838 | 61,107 | +380 | 0.43% | 4,389,808 |
| 2009-08-20 | 2009-08-18 | 72.627 | 60,727 | +1,672 | 0.43% | 4,410,449 |
| 2009-08-19 | 2009-08-17 | 72.627 | 59,055 | +633 | 0.42% | 4,289,016 |
| 2009-08-18 | 2009-08-14 | 78.153 | 58,422 | +1,317 | 0.41% | 4,565,883 |
| 2009-08-17 | 2009-08-13 | 78.943 | 57,105 | +279 | 0.40% | 4,508,035 |
| 2009-08-14 | 2009-08-12 | 79.732 | 56,826 | +101 | 0.40% | 4,530,870 |
| 2009-08-11 | 2009-08-07 | 74.206 | 56,725 | +634 | 0.40% | 4,209,355 |
| 2009-08-10 | 2009-08-06 | 78.153 | 56,091 | -127 | 0.40% | 4,383,707 |
| 2009-08-07 | 2009-08-05 | 78.943 | 56,218 | -1,165 | 0.40% | 4,438,013 |
| 2009-08-06 | 2009-08-04 | 78.943 | 57,383 | -7,271 | 0.41% | 4,529,981 |
| 2009-08-05 | 2009-08-03 | 80.522 | 64,654 | -6,334 | 0.46% | 5,206,055 |
| 2009-08-04 | 2009-07-31 | 81.311 | 70,988 | +4,940 | 0.50% | 5,772,120 |
| 2009-08-03 | 2009-07-30 | 82.101 | 66,048 | +9,222 | 0.47% | 5,422,583 |
| 2009-07-31 | 2009-07-29 | 79.732 | 56,826 | +5,624 | 0.40% | 4,530,870 |
| 2009-07-30 | 2009-07-28 | 82.101 | 51,202 | +1,647 | 0.36% | 4,203,717 |
| 2009-07-29 | 2009-07-27 | 77.364 | 49,555 | -3,673 | 0.35% | 3,833,776 |
| 2009-07-28 | 2009-07-24 | 72.627 | 53,228 | -4,510 | 0.38% | 3,865,816 |
| 2009-07-24 | 2009-07-22 | 72.627 | 57,738 | -5,447 | 0.41% | 4,193,366 |
| 2009-07-23 | 2009-07-21 | 72.627 | 63,185 | -1,748 | 0.45% | 4,588,968 |
| 2009-07-22 | 2009-07-20 | 72.627 | 64,933 | -4,940 | 0.46% | 4,715,920 |
| 2009-07-21 | 2009-07-17 | 70.259 | 69,873 | -887 | 0.49% | 4,909,221 |
| 2009-07-20 | 2009-07-16 | 66.312 | 70,760 | +11,122 | 0.50% | 4,692,241 |
| 2009-07-15 | 2009-07-13 | 64.733 | 59,638 | +253 | 0.42% | 3,860,558 |
| 2009-07-14 | 2009-07-10 | 64.733 | 59,385 | -1,900 | 0.42% | 3,844,181 |
| 2009-07-13 | 2009-07-09 | 65.523 | 61,285 | -34,531 | 0.43% | 4,015,554 |
| 2009-07-10 | 2009-07-08 | 63.154 | 95,816 | +4,560 | 0.68% | 6,051,196 |
| 2009-07-09 | 2009-07-07 | 63.944 | 91,256 | +1,368 | 0.65% | 5,835,252 |
| 2009-07-08 | 2009-07-06 | 64.733 | 89,888 | +254 | 0.64% | 5,818,737 |
| 2009-07-07 | 2009-07-03 | 63.944 | 89,634 | +101 | 0.63% | 5,731,535 |
| 2009-07-03 | 2009-06-30 | 64.733 | 89,533 | +355 | 0.63% | 5,795,757 |
| 2009-07-02 | 2009-06-29 | 66.312 | 89,178 | +2,406 | 0.63% | 5,913,576 |
| 2009-06-30 | 2009-06-26 | 67.101 | 86,772 | -8,537 | 0.61% | 5,822,530 |
| 2009-06-29 | 2009-06-25 | 67.891 | 95,309 | -887 | 0.68% | 6,470,615 |
| 2009-06-26 | 2009-06-24 | 67.101 | 96,196 | -6,663 | 0.68% | 6,454,894 |
| 2009-06-25 | 2009-06-23 | 66.312 | 102,859 | +1,267 | 0.73% | 6,820,791 |
| 2009-06-24 | 2009-06-22 | 69.470 | 101,592 | -32,657 | 0.72% | 7,057,573 |
| 2009-06-23 | 2009-06-19 | 71.049 | 134,249 | +988 | 0.95% | 9,538,207 |
| 2009-06-22 | 2009-06-18 | 64.733 | 133,261 | +3,091 | 0.94% | 8,626,410 |
| 2009-06-19 | 2009-06-17 | 65.523 | 130,170 | +17,912 | 0.92% | 8,529,080 |
| 2009-06-18 | 2009-06-16 | 65.523 | 112,258 | +10,387 | 0.80% | 7,355,438 |
| 2009-06-17 | 2009-06-15 | 66.312 | 101,871 | +1,672 | 0.72% | 6,755,275 |
| 2009-06-16 | 2009-06-12 | 69.470 | 100,199 | +17,228 | 0.71% | 6,960,801 |
| 2009-06-15 | 2009-06-11 | 71.049 | 82,971 | +1,266 | 0.59% | 5,894,976 |
| 2009-06-12 | 2009-06-10 | 70.259 | 81,705 | -1,520 | 0.58% | 5,740,528 |
| 2009-06-11 | 2009-06-09 | 71.049 | 83,225 | +8,741 | 0.59% | 5,913,022 |
| 2009-06-10 | 2009-06-08 | 76.575 | 74,484 | -4,180 | 0.53% | 5,703,585 |
| 2009-06-09 | 2009-06-05 | 76.575 | 78,664 | -634 | 0.56% | 6,023,667 |
| 2009-06-08 | 2009-06-04 | 76.575 | 79,298 | -49,428 | 0.56% | 6,072,215 |
| 2009-06-05 | 2009-06-03 | 77.364 | 128,726 | -168,729 | 0.91% | 9,958,766 |
| 2009-06-04 | 2009-06-02 | 72.627 | 297,455 | +83,224 | 2.11% | 21,603,408 |
| 2009-06-03 | 2009-06-01 | 67.891 | 214,231 | +59,765 | 1.52% | 14,544,337 |
| 2009-06-02 | 2009-05-29 | 67.891 | 154,466 | +74,053 | 1.09% | 10,486,837 |
| 2009-06-01 | 2009-05-27 | 67.101 | 80,413 | +22,422 | 0.57% | 5,395,831 |
| 2009-05-29 | 2009-05-26 | 70.259 | 57,991 | +5,193 | 0.41% | 4,074,401 |
| 2009-05-27 | 2009-05-25 | 67.891 | 52,798 | +634 | 0.37% | 3,584,504 |
| 2009-05-26 | 2009-05-22 | 67.891 | 52,164 | +1,266 | 0.37% | 3,541,461 |
| 2009-05-25 | 2009-05-21 | 71.838 | 50,898 | -5,573 | 0.36% | 3,656,413 |
| 2009-05-22 | 2009-05-20 | 71.838 | 56,471 | -58,067 | 0.40% | 4,056,767 |
| 2009-05-21 | 2009-05-19 | 69.470 | 114,538 | +44,437 | 0.81% | 7,956,928 |
| 2009-05-20 | 2009-05-18 | 62.365 | 70,101 | +36,178 | 0.50% | 4,371,842 |
| 2009-05-19 | 2009-05-15 | 61.575 | 33,923 | -254 | 0.24% | 2,088,825 |
| 2009-05-14 | 2009-05-12 | 66.312 | 34,177 | -3,800 | 0.24% | 2,266,347 |
| 2009-05-13 | 2009-05-11 | 64.901 | 37,977 | -13,140 | 0.27% | 2,464,751 |
| 2009-05-12 | 2009-05-08 | 62.785 | 51,117 | +3,686 | 0.32% | 3,209,371 |
| 2009-05-11 | 2009-05-07 | 63.490 | 47,431 | +397 | 0.30% | 3,011,407 |
| 2009-05-08 | 2009-05-06 | 61.374 | 47,034 | -992 | 0.30% | 2,886,661 |
| 2009-05-07 | 2009-05-05 | 59.963 | 48,026 | -567 | 0.30% | 2,879,784 |
| 2009-05-06 | 2009-05-04 | 58.552 | 48,593 | +2,835 | 0.31% | 2,845,224 |
| 2009-05-05 | 2009-04-30 | 57.141 | 45,758 | +1,020 | 0.29% | 2,614,669 |
| 2009-04-30 | 2009-04-28 | 54.319 | 44,738 | -708 | 0.28% | 2,430,143 |
| 2009-04-29 | 2009-04-27 | 56.436 | 45,446 | +141 | 0.29% | 2,564,781 |
| 2009-04-27 | 2009-04-23 | 59.258 | 45,305 | +284 | 0.29% | 2,684,665 |
| 2009-04-24 | 2009-04-22 | 56.436 | 45,021 | +1,332 | 0.29% | 2,540,796 |
| 2009-04-23 | 2009-04-21 | 58.552 | 43,689 | -425 | 0.28% | 2,558,084 |
| 2009-04-22 | 2009-04-20 | 60.668 | 44,114 | +8,335 | 0.28% | 2,676,329 |
| 2009-04-21 | 2009-04-17 | 57.141 | 35,779 | +369 | 0.23% | 2,044,456 |
| 2009-04-20 | 2009-04-16 | 57.141 | 35,410 | -4,253 | 0.22% | 2,023,371 |
| 2009-04-17 | 2009-04-15 | 57.847 | 39,663 | +425 | 0.25% | 2,294,373 |
| 2009-04-14 | 2009-04-08 | 54.319 | 39,238 | +284 | 0.25% | 2,131,386 |
| 2009-04-09 | 2009-04-07 | 56.436 | 38,954 | +4,394 | 0.25% | 2,198,400 |
| 2009-04-08 | 2009-04-06 | 53.614 | 34,560 | +397 | 0.22% | 1,852,900 |
| 2009-04-07 | 2009-04-03 | 54.319 | 34,163 | +284 | 0.22% | 1,855,715 |
| 2009-04-06 | 2009-04-02 | 55.025 | 33,879 | +1,871 | 0.21% | 1,864,188 |
| 2009-04-03 | 2009-04-01 | 55.730 | 32,008 | -709 | 0.20% | 1,783,817 |
| 2009-04-01 | 2009-03-30 | 47.265 | 32,717 | -6,804 | 0.21% | 1,546,368 |
| 2009-03-31 | 2009-03-27 | 45.854 | 39,521 | -113 | 0.25% | 1,812,199 |
| 2009-03-24 | 2009-03-20 | 41.621 | 39,634 | +1,417 | 0.25% | 1,649,622 |
| 2009-03-18 | 2009-03-16 | 42.327 | 38,217 | -28 | 0.24% | 1,617,605 |
| 2009-02-27 | 2009-02-25 | 42.327 | 38,245 | -794 | 0.24% | 1,618,790 |
| 2009-02-26 | 2009-02-24 | 40.916 | 39,039 | +28 | 0.25% | 1,597,318 |
| 2009-02-25 | 2009-02-23 | 41.621 | 39,011 | -85 | 0.25% | 1,623,692 |
| 2009-02-24 | 2009-02-20 | 40.210 | 39,096 | -850 | 0.25% | 1,572,070 |
| 2009-02-19 | 2009-02-17 | 42.327 | 39,946 | +425 | 0.25% | 1,690,788 |
| 2009-02-18 | 2009-02-16 | 39.505 | 39,521 | +709 | 0.25% | 1,561,279 |
| 2009-02-17 | 2009-02-13 | 37.389 | 38,812 | -709 | 0.25% | 1,451,131 |
| 2009-02-16 | 2009-02-12 | 35.272 | 39,521 | +283 | 0.25% | 1,393,999 |
| 2009-02-13 | 2009-02-11 | 35.978 | 39,238 | +568 | 0.25% | 1,411,698 |
| 2009-02-04 | 2009-02-02 | 35.272 | 38,670 | +198 | 0.24% | 1,363,982 |
| 2009-01-21 | 2009-01-19 | 36.683 | 38,472 | -142 | 0.24% | 1,411,278 |
| 2009-01-19 | 2009-01-15 | 39.505 | 38,614 | -198 | 0.24% | 1,525,448 |
| 2009-01-12 | 2009-01-08 | 42.327 | 38,812 | +142 | 0.25% | 1,642,789 |
| 2009-01-08 | 2009-01-06 | 36.683 | 38,670 | +4,536 | 0.24% | 1,418,542 |
| 2009-01-02 | 2008-12-29 | 35.978 | 34,134 | -57 | 0.22% | 1,228,067 |
| 2008-12-23 | 2008-12-19 | 37.389 | 34,191 | +57 | 0.22% | 1,278,357 |
| 2008-12-19 | 2008-12-17 | 40.916 | 34,134 | -142 | 0.22% | 1,396,625 |
| 2008-11-13 | 2008-11-11 | 42.327 | 34,276 | +142 | 0.22% | 1,450,795 |
| 2008-11-06 | 2008-11-04 | 43.032 | 34,134 | -29 | 0.22% | 1,468,864 |
| 2008-10-31 | 2008-10-29 | 31.745 | 34,163 | +114 | 0.22% | 1,084,509 |
| 2008-10-28 | 2008-10-24 | 28.923 | 34,049 | +141 | 0.22% | 984,811 |
| 2008-10-23 | 2008-10-21 | 32.098 | 33,908 | -3,260 | 0.21% | 1,088,374 |
| 2008-10-20 | 2008-10-16 | 33.861 | 37,168 | -4,253 | 0.23% | 1,258,563 |
| 2008-10-17 | 2008-10-15 | 35.978 | 41,421 | -28 | 0.26% | 1,490,237 |
| 2008-10-16 | 2008-10-14 | 38.800 | 41,449 | -935 | 0.26% | 1,608,205 |
| 2008-10-15 | 2008-10-13 | 36.683 | 42,384 | -482 | 0.27% | 1,554,783 |
| 2008-10-14 | 2008-10-10 | 35.272 | 42,866 | +340 | 0.27% | 1,511,985 |
| 2008-10-13 | 2008-10-09 | 38.800 | 42,526 | -85 | 0.27% | 1,649,992 |
| 2008-10-10 | 2008-10-08 | 34.920 | 42,611 | +652 | 0.27% | 1,487,961 |
| 2008-10-09 | 2008-10-06 | 39.505 | 41,959 | +935 | 0.27% | 1,657,592 |
| 2008-10-08 | 2008-10-03 | 37.389 | 41,024 | +85 | 0.26% | 1,533,834 |
| 2008-09-16 | 2008-09-11 | 47.970 | 40,939 | +2,127 | 0.26% | 1,963,861 |
| 2008-09-10 | 2008-09-08 | 48.676 | 38,812 | -29 | 0.25% | 1,889,208 |
| 2008-09-09 | 2008-09-05 | 48.676 | 38,841 | -28 | 0.25% | 1,890,619 |
| 2008-09-05 | 2008-09-03 | 56.436 | 38,869 | +794 | 0.25% | 2,193,603 |
| 2008-08-26 | 2008-08-21 | 65.607 | 38,075 | +142 | 0.24% | 2,497,971 |
| 2008-08-19 | 2008-08-15 | 74.777 | 37,933 | -142 | 0.24% | 2,836,532 |
| 2008-08-15 | 2008-08-13 | 74.072 | 38,075 | -397 | 0.24% | 2,820,290 |
| 2008-08-14 | 2008-08-12 | 73.367 | 38,472 | -709 | 0.24% | 2,822,557 |
| 2008-08-01 | 2008-07-30 | 83.243 | 39,181 | +170 | 0.25% | 3,261,536 |
| 2008-07-31 | 2008-07-29 | 81.832 | 39,011 | -28 | 0.25% | 3,192,344 |
| 2008-07-25 | 2008-07-23 | 83.243 | 39,039 | -28 | 0.25% | 3,249,715 |
| 2008-07-24 | 2008-07-22 | 79.716 | 39,067 | +708 | 0.25% | 3,114,247 |
| 2008-07-23 | 2008-07-21 | 83.948 | 38,359 | -198 | 0.24% | 3,220,170 |
| 2008-07-21 | 2008-07-17 | 87.475 | 38,557 | +57 | 0.24% | 3,372,792 |
| 2008-07-11 | 2008-07-09 | 91.708 | 38,500 | +283 | 0.24% | 3,530,764 |
| 2008-07-04 | 2008-07-02 | 93.824 | 38,217 | -142 | 0.24% | 3,585,691 |
| 2008-07-03 | 2008-06-30 | 95.235 | 38,359 | +199 | 0.24% | 3,653,134 |
| 2008-07-02 | 2008-06-27 | 97.352 | 38,160 | -199 | 0.24% | 3,714,942 |
| 2008-06-30 | 2008-06-26 | 97.352 | 38,359 | -141 | 0.24% | 3,734,315 |
| 2008-06-27 | 2008-06-25 | 95.235 | 38,500 | +425 | 0.24% | 3,666,563 |
| 2008-06-26 | 2008-06-24 | 95.235 | 38,075 | +567 | 0.24% | 3,626,088 |
| 2008-06-25 | 2008-06-23 | 95.235 | 37,508 | +198 | 0.24% | 3,572,089 |
| 2008-06-24 | 2008-06-20 | 98.057 | 37,310 | +1,276 | 0.23% | 3,658,513 |
| 2008-06-20 | 2008-06-18 | 102.290 | 36,034 | -1,417 | 0.23% | 3,685,913 |
| 2008-06-19 | 2008-06-17 | 98.763 | 37,451 | +2,041 | 0.24% | 3,698,759 |
| 2008-06-18 | 2008-06-16 | 94.530 | 35,410 | +1,899 | 0.22% | 3,347,305 |
| 2008-06-17 | 2008-06-13 | 93.824 | 33,511 | -1,701 | 0.21% | 3,144,153 |
| 2008-06-16 | 2008-06-12 | 93.119 | 35,212 | +1,049 | 0.22% | 3,278,908 |
| 2008-06-13 | 2008-06-11 | 93.119 | 34,163 | +199 | 0.21% | 3,181,226 |
| 2008-06-12 | 2008-06-10 | 91.708 | 33,964 | -227 | 0.21% | 3,114,776 |
| 2008-06-10 | 2008-06-05 | 91.708 | 34,191 | +85 | 0.21% | 3,135,594 |
| 2008-06-06 | 2008-06-04 | 91.003 | 34,106 | -8,647 | 0.21% | 3,103,738 |
| 2008-06-05 | 2008-06-03 | 94.530 | 42,753 | -2,693 | 0.27% | 4,041,439 |
| 2008-06-03 | 2008-05-30 | 98.763 | 45,446 | -9,951 | 0.29% | 4,488,366 |
| 2008-06-02 | 2008-05-29 | 95.941 | 55,397 | -908 | 0.35% | 5,314,835 |
| 2008-05-29 | 2008-05-27 | 90.297 | 56,305 | +29 | 0.36% | 5,084,187 |
| 2008-05-28 | 2008-05-26 | 91.708 | 56,276 | +28 | 0.36% | 5,160,968 |
| 2008-05-27 | 2008-05-23 | 94.530 | 56,248 | +340 | 0.36% | 5,317,120 |
| 2008-05-26 | 2008-05-22 | 94.530 | 55,908 | +114 | 0.36% | 5,284,980 |
| 2008-05-23 | 2008-05-21 | 93.119 | 55,794 | +10,915 | 0.35% | 5,195,484 |
| 2008-05-22 | 2008-05-20 | 95.235 | 44,879 | +425 | 0.29% | 4,274,069 |
| 2008-05-21 | 2008-05-19 | 98.763 | 44,454 | +794 | 0.28% | 4,390,394 |
| 2008-05-20 | 2008-05-16 | 101.161 | 43,660 | -624 | 0.28% | 4,416,696 |
| 2008-05-19 | 2008-05-15 | 102.519 | 44,284 | +12,911 | 0.28% | 4,539,952 |
| 2008-05-16 | 2008-05-14 | 93.693 | 31,373 | -118 | 0.19% | 2,939,427 |
| 2008-05-15 | 2008-05-13 | 91.656 | 31,491 | +3,241 | 0.19% | 2,886,341 |
| 2008-05-14 | 2008-05-09 | 90.977 | 28,250 | +2,739 | 0.17% | 2,570,104 |
| 2008-05-13 | 2008-05-08 | 90.977 | 25,511 | -265 | 0.16% | 2,320,918 |
| 2008-05-09 | 2008-05-07 | 97.766 | 25,776 | -88 | 0.16% | 2,520,029 |
| 2008-05-08 | 2008-05-06 | 98.445 | 25,864 | -1,031 | 0.16% | 2,546,192 |
| 2008-05-07 | 2008-05-05 | 97.766 | 26,895 | -295 | 0.16% | 2,629,429 |
| 2008-05-05 | 2008-04-30 | 96.409 | 27,190 | -59 | 0.17% | 2,621,350 |
| 2008-04-29 | 2008-04-25 | 94.372 | 27,249 | -1,620 | 0.17% | 2,571,537 |
| 2008-04-28 | 2008-04-24 | 99.124 | 28,869 | -294 | 0.18% | 2,861,621 |
| 2008-04-23 | 2008-04-21 | 101.840 | 29,163 | -59 | 0.18% | 2,969,962 |
| 2008-04-22 | 2008-04-18 | 101.840 | 29,222 | +2,651 | 0.18% | 2,975,971 |
| 2008-04-08 | 2008-04-03 | 103.198 | 26,571 | +59 | 0.16% | 2,742,073 |
| 2008-03-28 | 2008-03-26 | 105.235 | 26,512 | +294 | 0.16% | 2,789,984 |
| 2008-03-27 | 2008-03-25 | 103.877 | 26,218 | -294 | 0.16% | 2,723,444 |
| 2008-03-25 | 2008-03-19 | 99.124 | 26,512 | -30 | 0.16% | 2,627,985 |
| 2008-03-20 | 2008-03-18 | 96.409 | 26,542 | -176 | 0.16% | 2,558,877 |
| 2008-03-06 | 2008-03-04 | 103.877 | 26,718 | +530 | 0.16% | 2,775,383 |
| 2008-03-03 | 2008-02-28 | 104.556 | 26,188 | +147 | 0.16% | 2,738,108 |
| 2008-02-29 | 2008-02-27 | 104.556 | 26,041 | -59 | 0.16% | 2,722,738 |
| 2008-02-25 | 2008-02-21 | 101.840 | 26,100 | -235 | 0.16% | 2,658,026 |
| 2008-02-21 | 2008-02-19 | 101.161 | 26,335 | -89 | 0.16% | 2,664,079 |
| 2008-02-20 | 2008-02-18 | 101.161 | 26,424 | -294 | 0.16% | 2,673,082 |
| 2008-02-19 | 2008-02-15 | 102.519 | 26,718 | +147 | 0.16% | 2,739,103 |
| 2008-02-15 | 2008-02-13 | 101.161 | 26,571 | -88 | 0.16% | 2,687,953 |
| 2008-01-30 | 2008-01-28 | 90.298 | 26,659 | -1,473 | 0.16% | 2,407,260 |
| 2008-01-28 | 2008-01-24 | 90.977 | 28,132 | -89 | 0.17% | 2,559,369 |
| 2008-01-25 | 2008-01-23 | 90.977 | 28,221 | -59 | 0.17% | 2,567,466 |
| 2008-01-24 | 2008-01-22 | 90.298 | 28,280 | +30 | 0.17% | 2,553,633 |
| 2008-01-23 | 2008-01-21 | 98.445 | 28,250 | +147 | 0.17% | 2,781,083 |
| 2008-01-15 | 2008-01-11 | 100.482 | 28,103 | +737 | 0.17% | 2,823,852 |
| 2008-01-14 | 2008-01-10 | 102.519 | 27,366 | +589 | 0.17% | 2,805,535 |
| 2008-01-10 | 2008-01-08 | 98.445 | 26,777 | +294 | 0.16% | 2,636,073 |
| 2008-01-09 | 2008-01-07 | 102.519 | 26,483 | -29 | 0.16% | 2,715,011 |
| 2007-12-28 | 2007-12-24 | 112.024 | 26,512 | +59 | 0.16% | 2,969,983 |
| 2007-12-21 | 2007-12-19 | 109.308 | 26,453 | -324 | 0.16% | 2,891,534 |
| 2007-12-20 | 2007-12-18 | 104.556 | 26,777 | -89 | 0.16% | 2,799,691 |
| 2007-12-18 | 2007-12-14 | 112.024 | 26,866 | +30 | 0.16% | 3,009,639 |
| 2007-12-17 | 2007-12-13 | 106.593 | 26,836 | +88 | 0.16% | 2,860,520 |
| 2007-12-13 | 2007-12-11 | 101.840 | 26,748 | -707 | 0.16% | 2,724,019 |
| 2007-12-07 | 2007-12-05 | 101.840 | 27,455 | -294 | 0.17% | 2,796,020 |
| 2007-12-06 | 2007-12-04 | 95.730 | 27,749 | -148 | 0.17% | 2,656,403 |
| 2007-12-05 | 2007-12-03 | 98.445 | 27,897 | +531 | 0.17% | 2,746,332 |
| 2007-12-04 | 2007-11-30 | 99.124 | 27,366 | +736 | 0.17% | 2,712,637 |
| 2007-11-30 | 2007-11-28 | 90.977 | 26,630 | -353 | 0.16% | 2,422,721 |
| 2007-11-29 | 2007-11-27 | 93.014 | 26,983 | +235 | 0.17% | 2,509,795 |
| 2007-11-26 | 2007-11-22 | 105.235 | 26,748 | -1,267 | 0.16% | 2,814,819 |
| 2007-11-22 | 2007-11-20 | 108.629 | 28,015 | +30 | 0.17% | 3,043,253 |
| 2007-11-21 | 2007-11-19 | 109.987 | 27,985 | +353 | 0.17% | 3,077,994 |
| 2007-11-20 | 2007-11-16 | 110.666 | 27,632 | -1,914 | 0.17% | 3,057,929 |
| 2007-11-15 | 2007-11-13 | 114.740 | 29,546 | -207 | 0.18% | 3,390,103 |
| 2007-11-14 | 2007-11-12 | 110.666 | 29,753 | +1,326 | 0.18% | 3,292,652 |
| 2007-11-09 | 2007-11-07 | 110.666 | 28,427 | +236 | 0.17% | 3,145,909 |
| 2007-11-07 | 2007-11-05 | 115.419 | 28,191 | +530 | 0.17% | 3,253,770 |
| 2007-11-06 | 2007-11-02 | 115.419 | 27,661 | -177 | 0.17% | 3,192,598 |
| 2007-11-05 | 2007-11-01 | 118.813 | 27,838 | +1,473 | 0.17% | 3,307,528 |
| 2007-11-02 | 2007-10-31 | 120.850 | 26,365 | +147 | 0.16% | 3,186,216 |
| 2007-10-30 | 2007-10-26 | 115.419 | 26,218 | -383 | 0.16% | 3,026,049 |
| 2007-10-26 | 2007-10-24 | 115.419 | 26,601 | +472 | 0.16% | 3,070,254 |
| 2007-10-25 | 2007-10-23 | 117.456 | 26,129 | -89 | 0.16% | 3,068,996 |
| 2007-10-23 | 2007-10-18 | 116.098 | 26,218 | -176 | 0.16% | 3,043,849 |
| 2007-10-22 | 2007-10-17 | 116.098 | 26,394 | +2,356 | 0.16% | 3,064,283 |
| 2007-10-18 | 2007-10-16 | 118.813 | 24,038 | +1,179 | 0.15% | 2,856,037 |
| 2007-10-17 | 2007-10-15 | 119.492 | 22,859 | +1,443 | 0.14% | 2,731,476 |
| 2007-10-16 | 2007-10-12 | 114.061 | 21,416 | -884 | 0.13% | 2,442,728 |
| 2007-10-09 | 2007-10-05 | 114.740 | 22,300 | +59 | 0.14% | 2,558,698 |
| 2007-10-08 | 2007-10-04 | 116.777 | 22,241 | +3,682 | 0.14% | 2,597,229 |
| 2007-10-05 | 2007-10-03 | 114.061 | 18,559 | -147 | 0.11% | 2,116,856 |
| 2007-10-04 | 2007-10-02 | 115.419 | 18,706 | -265 | 0.11% | 2,159,023 |
| 2007-10-03 | 2007-09-28 | 108.629 | 18,971 | -1,767 | 0.12% | 2,060,809 |
| 2007-10-02 | 2007-09-27 | 110.666 | 20,738 | -1,149 | 0.13% | 2,294,996 |
| 2007-09-27 | 2007-09-24 | 108.629 | 21,887 | -295 | 0.13% | 2,377,572 |
| 2007-09-25 | 2007-09-21 | 109.987 | 22,182 | -88 | 0.14% | 2,439,738 |
| 2007-09-24 | 2007-09-20 | 111.345 | 22,270 | -206 | 0.14% | 2,479,657 |
| 2007-09-19 | 2007-09-17 | 108.629 | 22,476 | -1,326 | 0.14% | 2,441,555 |
| 2007-09-17 | 2007-09-13 | 113.382 | 23,802 | -295 | 0.15% | 2,698,717 |
| 2007-09-14 | 2007-09-12 | 115.419 | 24,097 | -206 | 0.15% | 2,781,246 |
| 2007-09-13 | 2007-09-11 | 112.024 | 24,303 | -972 | 0.15% | 2,722,522 |
| 2007-09-12 | 2007-09-10 | 105.235 | 25,275 | -2,357 | 0.16% | 2,659,808 |
| 2007-09-11 | 2007-09-07 | 100.482 | 27,632 | +2,799 | 0.17% | 2,776,525 |
| 2007-09-10 | 2007-09-06 | 90.977 | 24,833 | -1,561 | 0.15% | 2,259,235 |
| 2007-09-07 | 2007-09-05 | 80.793 | 26,394 | +3,977 | 0.16% | 2,132,454 |
| 2007-09-06 | 2007-09-04 | 81.472 | 22,417 | -1,709 | 0.14% | 1,826,359 |
| 2007-09-05 | 2007-09-03 | 80.793 | 24,126 | -1,768 | 0.15% | 1,949,215 |
| 2007-09-04 | 2007-08-31 | 76.720 | 25,894 | -88 | 0.16% | 1,986,576 |
| 2007-09-03 | 2007-08-30 | 76.041 | 25,982 | +3,653 | 0.16% | 1,975,687 |
| 2007-08-31 | 2007-08-29 | 74.683 | 22,329 | +1,473 | 0.14% | 1,667,591 |
| 2007-08-30 | 2007-08-28 | 74.683 | 20,856 | +294 | 0.13% | 1,557,583 |
| 2007-08-29 | 2007-08-27 | 79.435 | 20,562 | +1,031 | 0.13% | 1,633,348 |
| 2007-08-28 | 2007-08-24 | 76.041 | 19,531 | -441 | 0.12% | 1,485,149 |
| 2007-08-27 | 2007-08-23 | 80.793 | 19,972 | +1,001 | 0.12% | 1,613,600 |
| 2007-08-23 | 2007-08-21 | 79.435 | 18,971 | +88 | 0.12% | 1,506,966 |
| 2007-08-22 | 2007-08-20 | 76.041 | 18,883 | +442 | 0.12% | 1,435,875 |
| 2007-08-21 | 2007-08-17 | 76.041 | 18,441 | +1,385 | 0.11% | 1,402,265 |
| 2007-08-17 | 2007-08-15 | 87.582 | 17,056 | +294 | 0.10% | 1,493,807 |
| 2007-08-16 | 2007-08-14 | 90.977 | 16,762 | -58 | 0.10% | 1,524,959 |
| 2007-08-13 | 2007-08-09 | 97.088 | 16,820 | +147 | 0.10% | 1,633,013 |
| 2007-08-07 | 2007-08-03 | 99.124 | 16,673 | +442 | 0.10% | 1,652,700 |
| 2007-08-06 | 2007-08-02 | 95.730 | 16,231 | -148 | 0.10% | 1,553,788 |
| 2007-08-03 | 2007-08-01 | 97.766 | 16,379 | -4,183 | 0.10% | 1,601,317 |
| 2007-08-02 | 2007-07-31 | 101.840 | 20,562 | -1,119 | 0.13% | 2,094,036 |
| 2007-08-01 | 2007-07-30 | 101.840 | 21,681 | +29 | 0.13% | 2,207,995 |
| 2007-07-31 | 2007-07-27 | 101.161 | 21,652 | +89 | 0.13% | 2,190,341 |
| 2007-07-30 | 2007-07-26 | 105.235 | 21,563 | -884 | 0.13% | 2,269,177 |
| 2007-07-27 | 2007-07-25 | 104.556 | 22,447 | -1,473 | 0.14% | 2,346,964 |
| 2007-07-26 | 2007-07-24 | 105.235 | 23,920 | +854 | 0.15% | 2,517,215 |
| 2007-07-25 | 2007-07-23 | 110.666 | 23,066 | -736 | 0.14% | 2,552,627 |
| 2007-07-24 | 2007-07-20 | 112.024 | 23,802 | +2,239 | 0.15% | 2,666,397 |
| 2007-07-23 | 2007-07-19 | 108.629 | 21,563 | +177 | 0.13% | 2,342,376 |
| 2007-07-20 | 2007-07-18 | 101.840 | 21,386 | -89 | 0.13% | 2,177,952 |
| 2007-07-19 | 2007-07-17 | 96.409 | 21,475 | +796 | 0.13% | 2,070,375 |
| 2007-07-17 | 2007-07-13 | 95.051 | 20,679 | -325 | 0.13% | 1,965,554 |
| 2007-07-16 | 2007-07-12 | 97.766 | 21,004 | +1,356 | 0.13% | 2,053,487 |
| 2007-07-12 | 2007-07-10 | 101.161 | 19,648 | +176 | 0.12% | 1,987,614 |
| 2007-07-11 | 2007-07-09 | 103.198 | 19,472 | -677 | 0.12% | 2,009,471 |
| 2007-07-10 | 2007-07-06 | 101.840 | 20,149 | -1,149 | 0.12% | 2,051,976 |
| 2007-07-06 | 2007-07-04 | 107.272 | 21,298 | +88 | 0.13% | 2,284,670 |
| 2007-07-05 | 2007-07-03 | 106.593 | 21,210 | -29 | 0.13% | 2,260,829 |
| 2007-07-04 | 2007-06-29 | 107.272 | 21,239 | +1,267 | 0.13% | 2,278,341 |
| 2007-06-28 | 2007-06-26 | 114.740 | 19,972 | +1,237 | 0.12% | 2,291,584 |
| 2007-06-27 | 2007-06-25 | 116.777 | 18,735 | -236 | 0.12% | 2,187,810 |
| 2007-06-26 | 2007-06-22 | 114.061 | 18,971 | 0.12% | 2,163,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy