History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-10-13 | 2025-10-09 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-10-10 | 2025-10-08 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-10-09 | 2025-10-06 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-10-08 | 2025-10-03 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-10-06 | 2025-10-02 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-10-03 | 2025-09-30 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-25 | 2025-09-23 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-24 | 2025-09-22 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-23 | 2025-09-19 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-22 | 2025-09-18 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-19 | 2025-09-17 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-18 | 2025-09-16 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-17 | 2025-09-15 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-16 | 2025-09-12 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-08 | 2025-09-04 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-03 | 2025-09-01 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-02 | 2025-08-29 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-09-01 | 2025-08-28 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-29 | 2025-08-27 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-27 | 2025-08-25 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-26 | 2025-08-22 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-25 | 2025-08-21 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-22 | 2025-08-20 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-20 | 2025-08-18 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-19 | 2025-08-15 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-15 | 2025-08-13 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-14 | 2025-08-12 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-13 | 2025-08-11 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-12 | 2025-08-08 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-11 | 2025-08-07 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-08 | 2025-08-06 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-07 | 2025-08-05 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-06 | 2025-08-04 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-05 | 2025-08-01 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-04 | 2025-07-31 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-08-01 | 2025-07-30 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-30 | 2025-07-28 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-29 | 2025-07-25 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-28 | 2025-07-24 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-25 | 2025-07-23 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-23 | 2025-07-21 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-22 | 2025-07-18 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-21 | 2025-07-17 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-18 | 2025-07-16 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-17 | 2025-07-15 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-16 | 2025-07-14 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-15 | 2025-07-11 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-10 | 2025-07-08 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-09 | 2025-07-07 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-08 | 2025-07-04 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-07 | 2025-07-03 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-04 | 2025-07-02 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-03 | 2025-06-30 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-30 | 2025-06-26 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-27 | 2025-06-25 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-26 | 2025-06-24 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-25 | 2025-06-23 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-24 | 2025-06-20 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-23 | 2025-06-19 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-20 | 2025-06-18 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-19 | 2025-06-17 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-18 | 2025-06-16 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-17 | 2025-06-13 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-16 | 2025-06-12 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-13 | 2025-06-11 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-12 | 2025-06-10 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-10 | 2025-06-06 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-05 | 2025-06-03 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-04 | 2025-06-02 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-03 | 2025-05-30 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-06-02 | 2025-05-29 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-29 | 2025-05-27 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-28 | 2025-05-26 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-27 | 2025-05-23 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-26 | 2025-05-22 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-22 | 2025-05-20 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-21 | 2025-05-19 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-20 | 2025-05-16 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-15 | 2025-05-13 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-14 | 2025-05-12 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-13 | 2025-05-09 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-12 | 2025-05-08 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-09 | 2025-05-07 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-08 | 2025-05-06 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-07 | 2025-05-02 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-06 | 2025-04-30 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-05-02 | 2025-04-29 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-04-29 | 2025-04-25 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-04-28 | 2025-04-24 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-04-25 | 2025-04-23 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-04-24 | 2025-04-22 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-04-23 | 2025-04-17 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-04-22 | 2025-04-16 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-04-17 | 2025-04-15 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-04-16 | 2025-04-14 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-04-15 | 2025-04-11 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-04-14 | 2025-04-10 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-04-11 | 2025-04-09 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-04-10 | 2025-04-08 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-04-08 | 2025-04-03 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-04-07 | 2025-04-02 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-04-03 | 2025-04-01 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-04-02 | 2025-03-31 | 0.106 | 217 | +0 | 0.00% | 23 |
| 2025-04-01 | 2025-03-28 | 0.109 | 217 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.109 | 217 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.113 | 217 | +0 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 0.113 | 217 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.127 | 217 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 0.127 | 217 | +0 | 0.00% | 28 |
| 2025-03-24 | 2025-03-20 | 0.114 | 217 | +0 | 0.00% | 25 |
| 2025-03-21 | 2025-03-19 | 0.114 | 217 | +0 | 0.00% | 25 |
| 2025-03-20 | 2025-03-18 | 0.114 | 217 | +0 | 0.00% | 25 |
| 2025-03-19 | 2025-03-17 | 0.114 | 217 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 0.114 | 217 | +0 | 0.00% | 25 |
| 2025-03-17 | 2025-03-13 | 0.114 | 217 | +0 | 0.00% | 25 |
| 2025-03-14 | 2025-03-12 | 0.115 | 217 | +0 | 0.00% | 25 |
| 2025-03-13 | 2025-03-11 | 0.115 | 217 | +0 | 0.00% | 25 |
| 2025-03-12 | 2025-03-10 | 0.115 | 217 | +0 | 0.00% | 25 |
| 2025-03-11 | 2025-03-07 | 0.115 | 217 | +0 | 0.00% | 25 |
| 2025-03-10 | 2025-03-06 | 0.120 | 217 | +0 | 0.00% | 26 |
| 2025-03-07 | 2025-03-05 | 0.094 | 217 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.104 | 217 | +0 | 0.00% | 23 |
| 2025-03-05 | 2025-03-03 | 0.105 | 217 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 0.117 | 217 | +0 | 0.00% | 25 |
| 2025-03-03 | 2025-02-27 | 0.130 | 217 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.140 | 217 | +0 | 0.00% | 30 |
| 2025-02-27 | 2025-02-25 | 0.160 | 217 | +0 | 0.00% | 35 |
| 2025-02-26 | 2025-02-24 | 0.160 | 217 | +0 | 0.00% | 35 |
| 2025-02-25 | 2025-02-21 | 0.190 | 217 | +0 | 0.00% | 41 |
| 2025-02-24 | 2025-02-20 | 0.200 | 217 | +0 | 0.00% | 43 |
| 2025-02-21 | 2025-02-19 | 0.210 | 217 | +0 | 0.00% | 46 |
| 2025-02-20 | 2025-02-18 | 0.210 | 217 | +0 | 0.00% | 46 |
| 2025-02-19 | 2025-02-17 | 0.210 | 217 | +0 | 0.00% | 46 |
| 2025-02-18 | 2025-02-14 | 0.210 | 217 | +0 | 0.00% | 46 |
| 2025-02-17 | 2025-02-13 | 0.210 | 217 | +0 | 0.00% | 46 |
| 2025-02-14 | 2025-02-12 | 0.210 | 217 | +0 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 0.210 | 217 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.210 | 217 | +0 | 0.00% | 46 |
| 2025-02-11 | 2025-02-07 | 0.210 | 217 | +201 | 0.00% | 46 |
| 2022-06-28 | 2022-06-24 | 0.620 | 16 | -60,000 | 0.00% | 10 |
| 2022-06-27 | 2022-06-23 | 0.600 | 60,016 | +60,000 | 0.05% | 36,010 |
| 2022-01-04 | 2021-12-31 | 5.200 | 16 | +16 | 0.00% | 83 |
| 2018-12-27 | 2018-12-20 | 34.000 | 0 | -2,000 | ||
| 2018-12-19 | 2018-12-17 | 35.000 | 2,000 | +2,000 | 0.00% | 70,000 |
| 2018-12-14 | 2018-12-12 | 28.000 | 0 | -2,600 | ||
| 2018-12-13 | 2018-12-11 | 29.000 | 2,600 | +2,600 | 0.00% | 75,400 |
| 2018-12-12 | 2018-12-10 | 32.000 | 0 | -35,400 | ||
| 2018-12-11 | 2018-12-07 | 31.000 | 35,400 | +35,400 | 0.04% | 1,097,400 |
| 2018-01-12 | 2018-01-10 | 32.000 | 0 | -33,050 | ||
| 2018-01-11 | 2018-01-09 | 32.500 | 33,050 | +33,050 | 0.08% | 1,074,125 |
| 2016-09-30 | 2016-09-28 | 121.000 | 0 | -250 | ||
| 2016-09-28 | 2016-09-26 | 120.000 | 250 | -110 | 0.00% | 30,000 |
| 2016-09-27 | 2016-09-23 | 120.000 | 360 | +360 | 0.00% | 43,200 |
| 2016-07-29 | 2016-07-27 | 120.000 | 0 | -600 | ||
| 2016-07-14 | 2016-07-12 | 137.000 | 600 | -500 | 0.00% | 82,200 |
| 2016-07-13 | 2016-07-11 | 148.000 | 1,100 | +200 | 0.01% | 162,800 |
| 2016-07-12 | 2016-07-08 | 144.000 | 900 | +700 | 0.01% | 129,600 |
| 2016-07-11 | 2016-07-07 | 139.000 | 200 | +200 | 0.00% | 27,800 |
| 2016-05-24 | 2016-05-20 | 195.000 | 0 | -140 | ||
| 2016-05-23 | 2016-05-19 | 198.000 | 140 | -160 | 0.00% | 27,720 |
| 2016-05-17 | 2016-05-13 | 201.000 | 300 | +300 | 0.00% | 60,300 |
| 2016-04-27 | 2016-04-25 | 200.000 | 0 | -700 | ||
| 2016-04-25 | 2016-04-21 | 205.000 | 700 | +700 | 0.00% | 143,500 |
| 2016-04-22 | 2016-04-20 | 200.000 | 0 | -300 | ||
| 2016-04-20 | 2016-04-18 | 210.000 | 300 | +300 | 0.00% | 63,000 |
| 2016-04-11 | 2016-04-07 | 230.000 | 0 | -880 | ||
| 2016-04-08 | 2016-04-06 | 241.000 | 880 | +880 | 0.01% | 212,080 |
| 2016-03-31 | 2016-03-29 | 216.000 | 0 | -1,510 | ||
| 2016-03-30 | 2016-03-24 | 215.000 | 1,510 | +1,510 | 0.01% | 324,650 |
| 2016-03-14 | 2016-03-10 | 184.000 | 0 | -200 | ||
| 2016-03-09 | 2016-03-07 | 184.000 | 200 | +200 | 0.00% | 36,800 |
| 2015-10-27 | 2015-10-23 | 224.000 | 0 | -600 | ||
| 2015-10-23 | 2015-10-20 | 207.000 | 600 | +600 | 0.00% | 124,200 |
| 2015-10-20 | 2015-10-16 | 180.000 | 0 | -660 | ||
| 2015-10-19 | 2015-10-15 | 190.000 | 660 | +660 | 0.00% | 125,400 |
| 2015-10-06 | 2015-10-02 | 187.000 | 0 | -100 | ||
| 2015-09-29 | 2015-09-24 | 151.000 | 100 | +100 | 0.00% | 15,100 |
| 2015-08-28 | 2015-08-26 | 163.000 | 0 | -3,040 | ||
| 2015-08-21 | 2015-08-19 | 243.000 | 3,040 | -240 | 0.02% | 738,720 |
| 2015-08-20 | 2015-08-18 | 270.000 | 3,280 | +2,840 | 0.02% | 885,600 |
| 2015-08-19 | 2015-08-17 | 280.000 | 440 | -400 | 0.00% | 123,200 |
| 2015-08-18 | 2015-08-14 | 280.000 | 840 | -20 | 0.01% | 235,200 |
| 2015-08-17 | 2015-08-13 | 283.000 | 860 | +160 | 0.01% | 243,380 |
| 2015-08-14 | 2015-08-12 | 286.000 | 700 | +700 | 0.01% | 200,200 |
| 2015-07-10 | 2015-07-08 | 164.000 | 0 | -960 | ||
| 2015-07-09 | 2015-07-07 | 207.000 | 960 | -300 | 0.01% | 198,720 |
| 2015-07-08 | 2015-07-06 | 288.000 | 1,260 | -80 | 0.01% | 362,880 |
| 2015-07-07 | 2015-07-03 | 360.000 | 1,340 | +1,200 | 0.01% | 482,400 |
| 2015-07-06 | 2015-07-02 | 390.000 | 140 | -860 | 0.00% | 54,600 |
| 2015-06-29 | 2015-06-25 | 360.000 | 1,000 | -1,500 | 0.01% | 360,000 |
| 2015-06-26 | 2015-06-24 | 365.000 | 2,500 | +2,500 | 0.02% | 912,500 |
| 2015-06-24 | 2015-06-22 | 373.000 | 0 | -600 | ||
| 2015-06-12 | 2015-06-10 | 388.000 | 600 | -600 | 0.00% | 232,800 |
| 2015-06-11 | 2015-06-09 | 328.000 | 1,200 | +600 | 0.01% | 393,600 |
| 2015-06-10 | 2015-06-08 | 380.000 | 600 | +600 | 0.00% | 228,000 |
| 2015-06-08 | 2015-06-04 | 375.000 | 0 | -600 | ||
| 2015-06-05 | 2015-06-03 | 342.000 | 600 | +100 | 0.00% | 205,200 |
| 2015-06-04 | 2015-06-02 | 340.000 | 500 | -500 | 0.00% | 170,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 1,000 | +400 | 0.01% | 354,000 |
| 2015-05-28 | 2015-05-26 | 325.000 | 600 | -900 | 0.00% | 195,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 1,500 | +1,500 | 0.01% | 283,500 |
| 2015-04-29 | 2015-04-27 | 158.000 | 0 | -1,000 | ||
| 2015-04-28 | 2015-04-24 | 164.000 | 1,000 | -1,000 | 0.01% | 164,000 |
| 2015-04-27 | 2015-04-23 | 171.000 | 2,000 | +2,000 | 0.02% | 342,000 |
| 2015-04-22 | 2015-04-20 | 162.000 | 0 | -1,700 | ||
| 2015-04-21 | 2015-04-17 | 163.000 | 1,700 | -1,380 | 0.01% | 277,100 |
| 2015-04-20 | 2015-04-16 | 165.000 | 3,080 | -80 | 0.02% | 508,200 |
| 2015-04-17 | 2015-04-15 | 166.000 | 3,160 | +2,040 | 0.02% | 524,560 |
| 2015-04-16 | 2015-04-14 | 170.000 | 1,120 | -1,020 | 0.01% | 190,400 |
| 2015-04-15 | 2015-04-13 | 166.000 | 2,140 | +1,200 | 0.02% | 355,240 |
| 2015-04-14 | 2015-04-10 | 167.000 | 940 | -160 | 0.01% | 156,980 |
| 2015-04-13 | 2015-04-09 | 168.000 | 1,100 | +1,100 | 0.01% | 184,800 |
| 2015-04-02 | 2015-03-31 | 165.000 | 0 | -300 | ||
| 2015-04-01 | 2015-03-30 | 169.000 | 300 | +300 | 0.00% | 50,700 |
| 2015-03-30 | 2015-03-26 | 172.000 | 0 | -700 | ||
| 2015-03-27 | 2015-03-25 | 150.000 | 700 | +200 | 0.01% | 105,000 |
| 2015-03-26 | 2015-03-24 | 150.000 | 500 | +500 | 0.00% | 75,000 |
| 2015-03-19 | 2015-03-17 | 140.000 | 0 | -200 | ||
| 2015-03-18 | 2015-03-16 | 139.000 | 200 | +200 | 0.00% | 27,800 |
| 2014-11-24 | 2014-11-20 | 79.000 | 0 | -2,660 | ||
| 2014-11-21 | 2014-11-19 | 74.000 | 2,660 | +2,660 | 0.02% | 196,840 |
| 2014-11-11 | 2014-11-07 | 84.000 | 0 | -2,000 | ||
| 2014-11-10 | 2014-11-06 | 83.000 | 2,000 | +2,000 | 0.02% | 166,000 |
| 2014-10-17 | 2014-10-15 | 84.000 | 0 | -5,000 | ||
| 2014-10-16 | 2014-10-14 | 82.000 | 5,000 | +5,000 | 0.04% | 410,000 |
| 2014-10-15 | 2014-10-13 | 91.000 | 0 | -2,320 | ||
| 2014-10-14 | 2014-10-10 | 95.000 | 2,320 | +2,320 | 0.02% | 220,400 |
| 2014-09-18 | 2014-09-16 | 70.000 | 0 | -17,400 | ||
| 2014-09-15 | 2014-09-11 | 59.000 | 17,400 | -2,160 | 0.16% | 1,026,600 |
| 2014-09-12 | 2014-09-10 | 58.000 | 19,560 | -600 | 0.18% | 1,134,480 |
| 2014-09-11 | 2014-09-08 | 59.000 | 20,160 | +1,400 | 0.18% | 1,189,440 |
| 2014-09-08 | 2014-09-04 | 60.000 | 18,760 | -1,040 | 0.17% | 1,125,600 |
| 2014-09-05 | 2014-09-03 | 59.000 | 19,800 | -4,560 | 0.18% | 1,168,200 |
| 2014-09-04 | 2014-09-02 | 59.000 | 24,360 | +3,700 | 0.22% | 1,437,240 |
| 2014-09-02 | 2014-08-29 | 61.000 | 20,660 | +1,760 | 0.19% | 1,260,260 |
| 2014-09-01 | 2014-08-28 | 59.000 | 18,900 | -600 | 0.17% | 1,115,100 |
| 2014-08-29 | 2014-08-27 | 60.000 | 19,500 | -100 | 0.17% | 1,170,000 |
| 2014-08-28 | 2014-08-26 | 60.000 | 19,600 | +5,600 | 0.18% | 1,176,000 |
| 2014-08-27 | 2014-08-25 | 61.000 | 14,000 | -2,700 | 0.13% | 854,000 |
| 2014-08-26 | 2014-08-22 | 59.000 | 16,700 | +2,260 | 0.15% | 985,300 |
| 2014-08-25 | 2014-08-21 | 57.000 | 14,440 | +2,440 | 0.13% | 823,080 |
| 2014-08-22 | 2014-08-20 | 59.000 | 12,000 | +6,000 | 0.11% | 708,000 |
| 2014-08-21 | 2014-08-19 | 60.000 | 6,000 | -13,080 | 0.05% | 360,000 |
| 2014-08-19 | 2014-08-15 | 56.000 | 19,080 | +1,140 | 0.17% | 1,068,480 |
| 2014-08-18 | 2014-08-14 | 57.000 | 17,940 | +2,220 | 0.16% | 1,022,580 |
| 2014-08-15 | 2014-08-13 | 59.000 | 15,720 | +820 | 0.14% | 927,480 |
| 2014-08-14 | 2014-08-12 | 60.000 | 14,900 | +4,080 | 0.13% | 894,000 |
| 2014-08-13 | 2014-08-11 | 62.000 | 10,820 | +5,440 | 0.10% | 670,840 |
| 2014-08-12 | 2014-08-08 | 62.000 | 5,380 | +1,000 | 0.05% | 333,560 |
| 2014-08-11 | 2014-08-07 | 65.000 | 4,380 | -3,000 | 0.04% | 284,700 |
| 2014-08-08 | 2014-08-06 | 61.000 | 7,380 | +7,380 | 0.07% | 450,180 |
| 2013-02-21 | 2013-02-19 | 83.678 | 0 | -544 | ||
| 2013-02-19 | 2013-02-15 | 85.517 | 544 | +544 | 0.00% | 46,521 |
| 2012-05-07 | 2012-05-03 | 89.971 | 0 | -1,123 | ||
| 2012-05-02 | 2012-04-27 | 89.080 | 1,123 | -561 | 0.01% | 100,037 |
| 2012-04-30 | 2012-04-26 | 90.862 | 1,684 | +898 | 0.01% | 153,012 |
| 2012-04-27 | 2012-04-25 | 93.534 | 786 | -3,592 | 0.01% | 73,518 |
| 2012-04-26 | 2012-04-24 | 89.080 | 4,378 | +3,592 | 0.04% | 389,994 |
| 2012-04-25 | 2012-04-23 | 87.299 | 786 | +786 | 0.01% | 68,617 |
| 2012-03-08 | 2012-03-06 | 66.810 | 0 | -1,123 | ||
| 2012-03-07 | 2012-03-05 | 68.592 | 1,123 | +562 | 0.01% | 77,029 |
| 2012-03-06 | 2012-03-02 | 65.029 | 561 | +561 | 0.00% | 36,481 |
| 2010-05-13 | 2010-05-11 | 101.047 | 0 | -170 | ||
| 2010-05-12 | 2010-05-10 | 98.679 | 170 | -7 | 0.00% | 16,775 |
| 2010-04-28 | 2010-04-26 | 108.941 | 177 | +177 | 0.00% | 19,283 |
| 2010-02-03 | 2010-02-01 | 82.101 | 0 | -481 | ||
| 2010-01-14 | 2010-01-12 | 89.995 | 481 | -634 | 0.00% | 43,288 |
| 2009-12-15 | 2009-12-11 | 77.364 | 1,115 | -506 | 0.01% | 86,261 |
| 2009-08-18 | 2009-08-14 | 78.153 | 1,621 | +912 | 0.01% | 126,687 |
| 2009-08-17 | 2009-08-13 | 78.943 | 709 | +709 | 0.01% | 55,971 |
| 2009-08-06 | 2009-08-04 | 78.943 | 0 | -633 | ||
| 2009-06-05 | 2009-06-03 | 77.364 | 633 | +633 | 0.00% | 48,971 |
| 2009-05-20 | 2009-05-18 | 62.365 | 0 | -760 | ||
| 2009-05-15 | 2009-05-13 | 64.733 | 760 | +253 | 0.01% | 49,197 |
| 2009-05-13 | 2009-05-11 | 64.901 | 507 | -60 | 0.00% | 32,905 |
| 2009-05-12 | 2009-05-08 | 62.785 | 567 | +142 | 0.00% | 35,599 |
| 2009-05-07 | 2009-05-05 | 59.963 | 425 | +425 | 0.00% | 25,484 |
| 2009-04-20 | 2009-04-16 | 57.141 | 0 | -284 | ||
| 2009-04-16 | 2009-04-14 | 55.730 | 284 | +284 | 0.00% | 15,827 |
| 2007-07-19 | 2007-07-17 | 96.409 | 0 | -589 | ||
| 2007-07-13 | 2007-07-11 | 98.445 | 589 | +589 | 0.00% | 57,984 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy