History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-10-13 | 2025-10-09 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-10-10 | 2025-10-08 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-10-08 | 2025-10-03 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-10-06 | 2025-10-02 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-10-03 | 2025-09-30 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-10-02 | 2025-09-29 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-30 | 2025-09-26 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-29 | 2025-09-25 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-26 | 2025-09-24 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-25 | 2025-09-23 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-24 | 2025-09-22 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-23 | 2025-09-19 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-22 | 2025-09-18 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-19 | 2025-09-17 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-18 | 2025-09-16 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-17 | 2025-09-15 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-16 | 2025-09-12 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-15 | 2025-09-11 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-12 | 2025-09-10 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-11 | 2025-09-09 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-10 | 2025-09-08 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-09 | 2025-09-05 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-08 | 2025-09-04 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-05 | 2025-09-03 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-04 | 2025-09-02 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-03 | 2025-09-01 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-02 | 2025-08-29 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-09-01 | 2025-08-28 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-29 | 2025-08-27 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-28 | 2025-08-26 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-27 | 2025-08-25 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-25 | 2025-08-21 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-22 | 2025-08-20 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-21 | 2025-08-19 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-20 | 2025-08-18 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-19 | 2025-08-15 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-18 | 2025-08-14 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-15 | 2025-08-13 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-14 | 2025-08-12 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-13 | 2025-08-11 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-12 | 2025-08-08 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-11 | 2025-08-07 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-08 | 2025-08-06 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-07 | 2025-08-05 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-06 | 2025-08-04 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-05 | 2025-08-01 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-04 | 2025-07-31 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-08-01 | 2025-07-30 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-31 | 2025-07-29 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-30 | 2025-07-28 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-29 | 2025-07-25 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-28 | 2025-07-24 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-25 | 2025-07-23 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-24 | 2025-07-22 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-23 | 2025-07-21 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-22 | 2025-07-18 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-21 | 2025-07-17 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-18 | 2025-07-16 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-17 | 2025-07-15 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-16 | 2025-07-14 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-15 | 2025-07-11 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-14 | 2025-07-10 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-11 | 2025-07-09 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-10 | 2025-07-08 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-09 | 2025-07-07 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-08 | 2025-07-04 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-07 | 2025-07-03 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-04 | 2025-07-02 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-03 | 2025-06-30 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-07-02 | 2025-06-27 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-30 | 2025-06-26 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-27 | 2025-06-25 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-25 | 2025-06-23 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-24 | 2025-06-20 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-23 | 2025-06-19 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-20 | 2025-06-18 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-19 | 2025-06-17 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-18 | 2025-06-16 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-17 | 2025-06-13 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-16 | 2025-06-12 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-13 | 2025-06-11 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-09 | 2025-06-05 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-06 | 2025-06-04 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-05 | 2025-06-03 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-04 | 2025-06-02 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-03 | 2025-05-30 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-06-02 | 2025-05-29 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-30 | 2025-05-28 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-29 | 2025-05-27 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-28 | 2025-05-26 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-27 | 2025-05-23 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-26 | 2025-05-22 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-23 | 2025-05-21 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-22 | 2025-05-20 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-21 | 2025-05-19 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-20 | 2025-05-16 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-19 | 2025-05-15 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-16 | 2025-05-14 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-15 | 2025-05-13 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-14 | 2025-05-12 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-13 | 2025-05-09 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-12 | 2025-05-08 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-09 | 2025-05-07 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-08 | 2025-05-06 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-07 | 2025-05-02 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-06 | 2025-04-30 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-05-02 | 2025-04-29 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-04-30 | 2025-04-28 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-04-29 | 2025-04-25 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-04-28 | 2025-04-24 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-04-25 | 2025-04-23 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-04-24 | 2025-04-22 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-04-22 | 2025-04-16 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-04-17 | 2025-04-15 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-04-16 | 2025-04-14 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-04-15 | 2025-04-11 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-04-14 | 2025-04-10 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-04-11 | 2025-04-09 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-04-10 | 2025-04-08 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-04-09 | 2025-04-07 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-04-08 | 2025-04-03 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-04-07 | 2025-04-02 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-04-03 | 2025-04-01 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-04-02 | 2025-03-31 | 0.106 | 456 | +0 | 0.00% | 48 |
| 2025-04-01 | 2025-03-28 | 0.109 | 456 | +0 | 0.00% | 50 |
| 2025-03-31 | 2025-03-27 | 0.109 | 456 | +0 | 0.00% | 50 |
| 2025-03-28 | 2025-03-26 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.113 | 456 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.127 | 456 | +0 | 0.00% | 58 |
| 2025-03-25 | 2025-03-21 | 0.127 | 456 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.114 | 456 | +0 | 0.00% | 52 |
| 2025-03-21 | 2025-03-19 | 0.114 | 456 | +0 | 0.00% | 52 |
| 2025-03-20 | 2025-03-18 | 0.114 | 456 | +0 | 0.00% | 52 |
| 2025-03-19 | 2025-03-17 | 0.114 | 456 | +0 | 0.00% | 52 |
| 2025-03-18 | 2025-03-14 | 0.114 | 456 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.114 | 456 | +0 | 0.00% | 52 |
| 2025-03-14 | 2025-03-12 | 0.115 | 456 | +0 | 0.00% | 52 |
| 2025-03-13 | 2025-03-11 | 0.115 | 456 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 0.115 | 456 | +0 | 0.00% | 52 |
| 2025-03-11 | 2025-03-07 | 0.115 | 456 | +0 | 0.00% | 52 |
| 2025-03-10 | 2025-03-06 | 0.120 | 456 | +0 | 0.00% | 55 |
| 2025-03-07 | 2025-03-05 | 0.094 | 456 | +0 | 0.00% | 43 |
| 2025-03-06 | 2025-03-04 | 0.104 | 456 | +0 | 0.00% | 47 |
| 2025-03-05 | 2025-03-03 | 0.105 | 456 | +0 | 0.00% | 48 |
| 2025-03-04 | 2025-02-28 | 0.117 | 456 | +0 | 0.00% | 53 |
| 2025-03-03 | 2025-02-27 | 0.130 | 456 | +0 | 0.00% | 59 |
| 2025-02-28 | 2025-02-26 | 0.140 | 456 | +0 | 0.00% | 64 |
| 2025-02-27 | 2025-02-25 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2025-02-26 | 2025-02-24 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2025-02-25 | 2025-02-21 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2025-02-24 | 2025-02-20 | 0.200 | 456 | +0 | 0.00% | 91 |
| 2025-02-21 | 2025-02-19 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2025-02-20 | 2025-02-18 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2025-02-19 | 2025-02-17 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2025-02-18 | 2025-02-14 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2025-02-17 | 2025-02-13 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2025-02-14 | 2025-02-12 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2025-02-13 | 2025-02-11 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2025-02-12 | 2025-02-10 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2025-02-11 | 2025-02-07 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2025-02-10 | 2025-02-06 | 0.220 | 456 | +0 | 0.00% | 100 |
| 2025-02-07 | 2025-02-05 | 0.220 | 456 | +0 | 0.00% | 100 |
| 2025-02-06 | 2025-02-04 | 0.220 | 456 | +0 | 0.00% | 100 |
| 2025-02-05 | 2025-02-03 | 0.220 | 456 | +0 | 0.00% | 100 |
| 2025-02-04 | 2025-01-28 | 0.220 | 456 | +0 | 0.00% | 100 |
| 2025-02-03 | 2025-01-24 | 0.220 | 456 | +0 | 0.00% | 100 |
| 2025-01-27 | 2025-01-23 | 0.220 | 456 | +0 | 0.00% | 100 |
| 2025-01-24 | 2025-01-22 | 0.220 | 456 | +0 | 0.00% | 100 |
| 2025-01-23 | 2025-01-21 | 0.220 | 456 | +0 | 0.00% | 100 |
| 2025-01-22 | 2025-01-20 | 0.220 | 456 | +0 | 0.00% | 100 |
| 2025-01-21 | 2025-01-17 | 0.220 | 456 | +0 | 0.00% | 100 |
| 2025-01-20 | 2025-01-16 | 0.220 | 456 | +0 | 0.00% | 100 |
| 2025-01-17 | 2025-01-15 | 0.220 | 456 | +0 | 0.00% | 100 |
| 2025-01-16 | 2025-01-14 | 0.200 | 456 | +0 | 0.00% | 91 |
| 2025-01-15 | 2025-01-13 | 0.200 | 456 | +0 | 0.00% | 91 |
| 2025-01-14 | 2025-01-10 | 0.200 | 456 | +0 | 0.00% | 91 |
| 2025-01-13 | 2025-01-09 | 0.200 | 456 | +0 | 0.00% | 91 |
| 2025-01-10 | 2025-01-08 | 0.200 | 456 | +0 | 0.00% | 91 |
| 2025-01-09 | 2025-01-07 | 0.200 | 456 | +0 | 0.00% | 91 |
| 2025-01-08 | 2025-01-06 | 0.200 | 456 | +0 | 0.00% | 91 |
| 2025-01-07 | 2025-01-03 | 0.200 | 456 | +0 | 0.00% | 91 |
| 2025-01-06 | 2025-01-02 | 0.200 | 456 | +0 | 0.00% | 91 |
| 2025-01-03 | 2024-12-31 | 0.181 | 456 | +0 | 0.00% | 83 |
| 2025-01-02 | 2024-12-27 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-12-30 | 2024-12-24 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-12-27 | 2024-12-20 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-12-23 | 2024-12-19 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-12-20 | 2024-12-18 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-12-19 | 2024-12-17 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-12-18 | 2024-12-16 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-12-17 | 2024-12-13 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-12-16 | 2024-12-12 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-12-13 | 2024-12-11 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-12-12 | 2024-12-10 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-12-11 | 2024-12-09 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-12-10 | 2024-12-06 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-12-09 | 2024-12-05 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-12-06 | 2024-12-04 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-12-05 | 2024-12-03 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-12-04 | 2024-12-02 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-12-03 | 2024-11-29 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-12-02 | 2024-11-28 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-11-29 | 2024-11-27 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-11-28 | 2024-11-26 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-11-27 | 2024-11-25 | 0.260 | 456 | +0 | 0.00% | 119 |
| 2024-11-26 | 2024-11-22 | 0.290 | 456 | +0 | 0.00% | 132 |
| 2024-11-25 | 2024-11-21 | 0.290 | 456 | +0 | 0.00% | 132 |
| 2024-11-22 | 2024-11-20 | 0.290 | 456 | +0 | 0.00% | 132 |
| 2024-11-21 | 2024-11-19 | 0.290 | 456 | +0 | 0.00% | 132 |
| 2024-11-20 | 2024-11-18 | 0.290 | 456 | +0 | 0.00% | 132 |
| 2024-11-19 | 2024-11-15 | 0.290 | 456 | +0 | 0.00% | 132 |
| 2024-11-18 | 2024-11-14 | 0.290 | 456 | +0 | 0.00% | 132 |
| 2024-11-15 | 2024-11-13 | 0.290 | 456 | +0 | 0.00% | 132 |
| 2024-11-14 | 2024-11-12 | 0.290 | 456 | +0 | 0.00% | 132 |
| 2024-11-13 | 2024-11-11 | 0.290 | 456 | +0 | 0.00% | 132 |
| 2024-11-12 | 2024-11-08 | 0.280 | 456 | +0 | 0.00% | 128 |
| 2024-11-11 | 2024-11-07 | 0.241 | 456 | +0 | 0.00% | 110 |
| 2024-11-08 | 2024-11-06 | 0.240 | 456 | +0 | 0.00% | 109 |
| 2024-11-07 | 2024-11-05 | 0.240 | 456 | +0 | 0.00% | 109 |
| 2024-11-06 | 2024-11-04 | 0.240 | 456 | +0 | 0.00% | 109 |
| 2024-11-05 | 2024-11-01 | 0.240 | 456 | +0 | 0.00% | 109 |
| 2024-11-04 | 2024-10-31 | 0.217 | 456 | +0 | 0.00% | 99 |
| 2024-11-01 | 2024-10-30 | 0.217 | 456 | +0 | 0.00% | 99 |
| 2024-10-31 | 2024-10-29 | 0.330 | 456 | +0 | 0.00% | 150 |
| 2024-10-30 | 2024-10-28 | 0.330 | 456 | +0 | 0.00% | 150 |
| 2024-10-29 | 2024-10-25 | 0.330 | 456 | +0 | 0.00% | 150 |
| 2024-10-28 | 2024-10-24 | 0.330 | 456 | +0 | 0.00% | 150 |
| 2024-10-25 | 2024-10-23 | 0.330 | 456 | +0 | 0.00% | 150 |
| 2024-10-24 | 2024-10-22 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2024-10-23 | 2024-10-21 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2024-10-22 | 2024-10-18 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2024-10-21 | 2024-10-17 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-10-18 | 2024-10-16 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-10-17 | 2024-10-15 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-10-16 | 2024-10-14 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2024-10-15 | 2024-10-10 | 0.305 | 456 | +0 | 0.00% | 139 |
| 2024-10-14 | 2024-10-09 | 0.300 | 456 | +0 | 0.00% | 137 |
| 2024-10-10 | 2024-10-08 | 0.380 | 456 | +0 | 0.00% | 173 |
| 2024-10-09 | 2024-10-07 | 0.480 | 456 | +0 | 0.00% | 219 |
| 2024-10-08 | 2024-10-04 | 0.410 | 456 | +0 | 0.00% | 187 |
| 2024-10-07 | 2024-10-03 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2024-10-04 | 2024-10-02 | 0.162 | 456 | +0 | 0.00% | 74 |
| 2024-10-03 | 2024-09-30 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2024-10-02 | 2024-09-27 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2024-09-30 | 2024-09-26 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2024-09-27 | 2024-09-25 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2024-09-26 | 2024-09-24 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2024-09-25 | 2024-09-23 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2024-09-24 | 2024-09-20 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2024-09-23 | 2024-09-19 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2024-09-20 | 2024-09-17 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2024-09-19 | 2024-09-16 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2024-09-17 | 2024-09-13 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2024-09-16 | 2024-09-12 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2024-09-13 | 2024-09-11 | 0.150 | 456 | +0 | 0.00% | 68 |
| 2024-09-12 | 2024-09-10 | 0.167 | 456 | +0 | 0.00% | 76 |
| 2024-09-11 | 2024-09-09 | 0.144 | 456 | +0 | 0.00% | 66 |
| 2024-09-10 | 2024-09-05 | 0.125 | 456 | +0 | 0.00% | 57 |
| 2024-09-09 | 2024-09-04 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2024-09-05 | 2024-09-03 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2024-09-04 | 2024-09-02 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2024-08-30 | 2024-08-28 | 0.141 | 456 | +0 | 0.00% | 64 |
| 2024-08-29 | 2024-08-27 | 0.140 | 456 | +0 | 0.00% | 64 |
| 2024-08-28 | 2024-08-26 | 0.140 | 456 | +0 | 0.00% | 64 |
| 2024-08-27 | 2024-08-23 | 0.140 | 456 | +0 | 0.00% | 64 |
| 2024-08-26 | 2024-08-22 | 0.140 | 456 | +0 | 0.00% | 64 |
| 2024-08-23 | 2024-08-21 | 0.140 | 456 | +0 | 0.00% | 64 |
| 2024-08-22 | 2024-08-20 | 0.140 | 456 | +0 | 0.00% | 64 |
| 2024-08-21 | 2024-08-19 | 0.140 | 456 | +0 | 0.00% | 64 |
| 2024-08-20 | 2024-08-16 | 0.140 | 456 | +0 | 0.00% | 64 |
| 2024-08-19 | 2024-08-15 | 0.140 | 456 | +0 | 0.00% | 64 |
| 2024-08-16 | 2024-08-14 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-08-15 | 2024-08-13 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-08-14 | 2024-08-12 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-08-13 | 2024-08-09 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-08-12 | 2024-08-08 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-08-09 | 2024-08-07 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-08-08 | 2024-08-06 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-08-07 | 2024-08-05 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-08-06 | 2024-08-02 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-08-05 | 2024-08-01 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-08-02 | 2024-07-31 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-08-01 | 2024-07-30 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-31 | 2024-07-29 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-30 | 2024-07-26 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-29 | 2024-07-25 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-26 | 2024-07-24 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-25 | 2024-07-23 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-24 | 2024-07-22 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-23 | 2024-07-19 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-22 | 2024-07-18 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-19 | 2024-07-17 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-18 | 2024-07-16 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-17 | 2024-07-15 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-16 | 2024-07-12 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-15 | 2024-07-11 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-12 | 2024-07-10 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-11 | 2024-07-09 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-10 | 2024-07-08 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-09 | 2024-07-05 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-08 | 2024-07-04 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-05 | 2024-07-03 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-04 | 2024-07-02 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-03 | 2024-06-28 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-07-02 | 2024-06-27 | 0.165 | 456 | +0 | 0.00% | 75 |
| 2024-06-28 | 2024-06-26 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2024-06-27 | 2024-06-25 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2024-06-26 | 2024-06-24 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2024-06-25 | 2024-06-21 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2024-06-24 | 2024-06-20 | 0.160 | 456 | +0 | 0.00% | 73 |
| 2024-06-21 | 2024-06-19 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-06-20 | 2024-06-18 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-06-19 | 2024-06-17 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-06-18 | 2024-06-14 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-06-17 | 2024-06-13 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-06-14 | 2024-06-12 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-06-13 | 2024-06-11 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-06-12 | 2024-06-07 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-06-11 | 2024-06-06 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-06-07 | 2024-06-05 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-06-06 | 2024-06-04 | 0.170 | 456 | +0 | 0.00% | 78 |
| 2024-06-05 | 2024-06-03 | 0.179 | 456 | +0 | 0.00% | 82 |
| 2024-06-04 | 2024-05-31 | 0.199 | 456 | +0 | 0.00% | 91 |
| 2024-06-03 | 2024-05-30 | 0.199 | 456 | +0 | 0.00% | 91 |
| 2024-05-31 | 2024-05-29 | 0.199 | 456 | +0 | 0.00% | 91 |
| 2024-05-30 | 2024-05-28 | 0.199 | 456 | +0 | 0.00% | 91 |
| 2024-05-29 | 2024-05-27 | 0.199 | 456 | +0 | 0.00% | 91 |
| 2024-05-28 | 2024-05-24 | 0.199 | 456 | +0 | 0.00% | 91 |
| 2024-05-27 | 2024-05-23 | 0.189 | 456 | +0 | 0.00% | 86 |
| 2024-05-24 | 2024-05-22 | 0.189 | 456 | +0 | 0.00% | 86 |
| 2024-05-23 | 2024-05-21 | 0.189 | 456 | +0 | 0.00% | 86 |
| 2024-05-22 | 2024-05-20 | 0.189 | 456 | +0 | 0.00% | 86 |
| 2024-05-21 | 2024-05-17 | 0.175 | 456 | +0 | 0.00% | 80 |
| 2024-05-20 | 2024-05-16 | 0.175 | 456 | +0 | 0.00% | 80 |
| 2024-05-17 | 2024-05-14 | 0.174 | 456 | +0 | 0.00% | 79 |
| 2024-05-16 | 2024-05-13 | 0.180 | 456 | +0 | 0.00% | 82 |
| 2024-05-14 | 2024-05-10 | 0.180 | 456 | +0 | 0.00% | 82 |
| 2024-05-13 | 2024-05-09 | 0.180 | 456 | +0 | 0.00% | 82 |
| 2024-05-10 | 2024-05-08 | 0.174 | 456 | +0 | 0.00% | 79 |
| 2024-05-09 | 2024-05-07 | 0.172 | 456 | +0 | 0.00% | 78 |
| 2024-05-08 | 2024-05-06 | 0.172 | 456 | +0 | 0.00% | 78 |
| 2024-05-07 | 2024-05-03 | 0.171 | 456 | +0 | 0.00% | 78 |
| 2024-05-06 | 2024-05-02 | 0.171 | 456 | +0 | 0.00% | 78 |
| 2024-05-03 | 2024-04-30 | 0.172 | 456 | +0 | 0.00% | 78 |
| 2024-05-02 | 2024-04-29 | 0.172 | 456 | +0 | 0.00% | 78 |
| 2024-04-30 | 2024-04-26 | 0.172 | 456 | +0 | 0.00% | 78 |
| 2024-04-29 | 2024-04-25 | 0.172 | 456 | +0 | 0.00% | 78 |
| 2024-04-26 | 2024-04-24 | 0.172 | 456 | +0 | 0.00% | 78 |
| 2024-04-25 | 2024-04-23 | 0.172 | 456 | +0 | 0.00% | 78 |
| 2024-04-24 | 2024-04-22 | 0.172 | 456 | +0 | 0.00% | 78 |
| 2024-04-23 | 2024-04-19 | 0.172 | 456 | +0 | 0.00% | 78 |
| 2024-04-22 | 2024-04-18 | 0.172 | 456 | +0 | 0.00% | 78 |
| 2024-04-19 | 2024-04-17 | 0.172 | 456 | +0 | 0.00% | 78 |
| 2024-04-18 | 2024-04-16 | 0.172 | 456 | +0 | 0.00% | 78 |
| 2024-04-17 | 2024-04-15 | 0.172 | 456 | +0 | 0.00% | 78 |
| 2024-04-16 | 2024-04-12 | 0.172 | 456 | +0 | 0.00% | 78 |
| 2024-04-15 | 2024-04-11 | 0.149 | 456 | +0 | 0.00% | 68 |
| 2024-04-12 | 2024-04-10 | 0.171 | 456 | +0 | 0.00% | 78 |
| 2024-04-11 | 2024-04-09 | 0.171 | 456 | +0 | 0.00% | 78 |
| 2024-04-10 | 2024-04-08 | 0.171 | 456 | +0 | 0.00% | 78 |
| 2024-04-09 | 2024-04-05 | 0.171 | 456 | +0 | 0.00% | 78 |
| 2024-04-08 | 2024-04-03 | 0.195 | 456 | +0 | 0.00% | 89 |
| 2024-04-05 | 2024-04-02 | 0.195 | 456 | +0 | 0.00% | 89 |
| 2024-04-03 | 2024-03-28 | 0.195 | 456 | +0 | 0.00% | 89 |
| 2024-04-02 | 2024-03-27 | 0.195 | 456 | +0 | 0.00% | 89 |
| 2024-03-28 | 2024-03-26 | 0.195 | 456 | +0 | 0.00% | 89 |
| 2024-03-27 | 2024-03-25 | 0.195 | 456 | +0 | 0.00% | 89 |
| 2024-03-26 | 2024-03-22 | 0.195 | 456 | +0 | 0.00% | 89 |
| 2024-03-25 | 2024-03-21 | 0.195 | 456 | +0 | 0.00% | 89 |
| 2024-03-22 | 2024-03-20 | 0.195 | 456 | +0 | 0.00% | 89 |
| 2024-03-21 | 2024-03-19 | 0.195 | 456 | +0 | 0.00% | 89 |
| 2024-03-20 | 2024-03-18 | 0.195 | 456 | +0 | 0.00% | 89 |
| 2024-03-19 | 2024-03-15 | 0.194 | 456 | +0 | 0.00% | 88 |
| 2024-03-18 | 2024-03-14 | 0.193 | 456 | +0 | 0.00% | 88 |
| 2024-03-15 | 2024-03-13 | 0.180 | 456 | +0 | 0.00% | 82 |
| 2024-03-14 | 2024-03-12 | 0.189 | 456 | +0 | 0.00% | 86 |
| 2024-03-13 | 2024-03-11 | 0.189 | 456 | +0 | 0.00% | 86 |
| 2024-03-12 | 2024-03-08 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2024-03-11 | 2024-03-07 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2024-03-08 | 2024-03-06 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2024-03-07 | 2024-03-05 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2024-03-06 | 2024-03-04 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2024-03-05 | 2024-03-01 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2024-03-04 | 2024-02-29 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2024-03-01 | 2024-02-28 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2024-02-29 | 2024-02-27 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2024-02-28 | 2024-02-26 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2024-02-27 | 2024-02-23 | 0.191 | 456 | +0 | 0.00% | 87 |
| 2024-02-26 | 2024-02-22 | 0.233 | 456 | +0 | 0.00% | 106 |
| 2024-02-23 | 2024-02-21 | 0.179 | 456 | +0 | 0.00% | 82 |
| 2024-02-22 | 2024-02-20 | 0.189 | 456 | +0 | 0.00% | 86 |
| 2024-02-21 | 2024-02-19 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2024-02-20 | 2024-02-16 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2024-02-19 | 2024-02-15 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2024-02-16 | 2024-02-14 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2024-02-15 | 2024-02-09 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2024-02-14 | 2024-02-07 | 0.190 | 456 | +0 | 0.00% | 87 |
| 2024-02-08 | 2024-02-06 | 0.195 | 456 | +0 | 0.00% | 89 |
| 2024-02-07 | 2024-02-05 | 0.195 | 456 | +0 | 0.00% | 89 |
| 2024-02-06 | 2024-02-02 | 0.195 | 456 | +0 | 0.00% | 89 |
| 2024-02-05 | 2024-02-01 | 0.195 | 456 | +0 | 0.00% | 89 |
| 2024-02-02 | 2024-01-31 | 0.210 | 456 | +0 | 0.00% | 96 |
| 2024-02-01 | 2024-01-30 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-31 | 2024-01-29 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-30 | 2024-01-26 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-29 | 2024-01-25 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-26 | 2024-01-24 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-25 | 2024-01-23 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-24 | 2024-01-22 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-23 | 2024-01-19 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-22 | 2024-01-18 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-19 | 2024-01-17 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-18 | 2024-01-16 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-17 | 2024-01-15 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-16 | 2024-01-12 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-15 | 2024-01-11 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-12 | 2024-01-10 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-11 | 2024-01-09 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-10 | 2024-01-08 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-09 | 2024-01-05 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-08 | 2024-01-04 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-05 | 2024-01-03 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-04 | 2024-01-02 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-03 | 2023-12-29 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2024-01-02 | 2023-12-28 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2023-12-29 | 2023-12-27 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2023-12-28 | 2023-12-22 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2023-12-27 | 2023-12-21 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2023-12-22 | 2023-12-20 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2023-12-21 | 2023-12-19 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2023-12-20 | 2023-12-18 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2023-12-19 | 2023-12-15 | 0.230 | 456 | +0 | 0.00% | 105 |
| 2023-12-18 | 2023-12-14 | 0.225 | 456 | +0 | 0.00% | 103 |
| 2023-12-15 | 2023-12-13 | 0.225 | 456 | +0 | 0.00% | 103 |
| 2023-12-14 | 2023-12-12 | 0.226 | 456 | +0 | 0.00% | 103 |
| 2023-12-13 | 2023-12-11 | 0.226 | 456 | +0 | 0.00% | 103 |
| 2023-12-12 | 2023-12-08 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-12-11 | 2023-12-07 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-12-08 | 2023-12-06 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-12-07 | 2023-12-05 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-12-06 | 2023-12-04 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-12-05 | 2023-12-01 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-12-04 | 2023-11-30 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-12-01 | 2023-11-29 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-11-30 | 2023-11-28 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-11-29 | 2023-11-27 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-11-28 | 2023-11-24 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-11-27 | 2023-11-23 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-11-24 | 2023-11-22 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-11-23 | 2023-11-21 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-11-22 | 2023-11-20 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-11-21 | 2023-11-17 | 0.255 | 456 | +0 | 0.00% | 116 |
| 2023-11-20 | 2023-11-16 | 0.255 | 456 | +0 | 0.00% | 116 |
| 2023-11-17 | 2023-11-15 | 0.270 | 456 | +0 | 0.00% | 123 |
| 2023-11-16 | 2023-11-14 | 0.270 | 456 | +0 | 0.00% | 123 |
| 2023-11-15 | 2023-11-13 | 0.270 | 456 | +0 | 0.00% | 123 |
| 2023-11-14 | 2023-11-10 | 0.285 | 456 | +0 | 0.00% | 130 |
| 2023-11-13 | 2023-11-09 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-11-10 | 2023-11-08 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-11-09 | 2023-11-07 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-11-08 | 2023-11-06 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-11-07 | 2023-11-03 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-11-06 | 2023-11-02 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-11-03 | 2023-11-01 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-11-02 | 2023-10-31 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-11-01 | 2023-10-30 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-10-31 | 2023-10-27 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-10-30 | 2023-10-26 | 0.250 | 456 | +0 | 0.00% | 114 |
| 2023-10-27 | 2023-10-25 | 0.200 | 456 | +0 | 0.00% | 91 |
| 2023-10-26 | 2023-10-24 | 0.200 | 456 | +0 | 0.00% | 91 |
| 2023-10-25 | 2023-10-20 | 0.200 | 456 | +0 | 0.00% | 91 |
| 2023-10-24 | 2023-10-19 | 0.218 | 456 | +0 | 0.00% | 99 |
| 2023-10-20 | 2023-10-18 | 0.218 | 456 | +0 | 0.00% | 99 |
| 2023-10-19 | 2023-10-17 | 0.218 | 456 | +0 | 0.00% | 99 |
| 2023-10-18 | 2023-10-16 | 0.218 | 456 | +0 | 0.00% | 99 |
| 2023-10-17 | 2023-10-13 | 0.218 | 456 | +0 | 0.00% | 99 |
| 2023-10-16 | 2023-10-12 | 0.218 | 456 | +0 | 0.00% | 99 |
| 2023-10-13 | 2023-10-11 | 0.218 | 456 | +0 | 0.00% | 99 |
| 2023-10-12 | 2023-10-10 | 0.218 | 456 | +0 | 0.00% | 99 |
| 2023-10-11 | 2023-10-09 | 0.280 | 456 | +0 | 0.00% | 128 |
| 2023-10-10 | 2023-10-06 | 0.280 | 456 | +0 | 0.00% | 128 |
| 2023-10-09 | 2023-10-05 | 0.310 | 456 | +0 | 0.00% | 141 |
| 2023-10-06 | 2023-10-04 | 0.340 | 456 | +0 | 0.00% | 155 |
| 2023-10-05 | 2023-10-03 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2023-10-04 | 2023-09-29 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2023-10-03 | 2023-09-28 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2023-09-29 | 2023-09-27 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2023-09-28 | 2023-09-26 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2023-09-27 | 2023-09-25 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2023-09-26 | 2023-09-22 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2023-09-25 | 2023-09-21 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2023-09-22 | 2023-09-20 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2023-09-21 | 2023-09-19 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2023-09-20 | 2023-09-18 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2023-09-19 | 2023-09-15 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2023-09-18 | 2023-09-14 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2023-09-15 | 2023-09-13 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2023-09-14 | 2023-09-12 | 0.385 | 456 | +0 | 0.00% | 176 |
| 2023-09-13 | 2023-09-11 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-09-12 | 2023-09-07 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-09-11 | 2023-09-06 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-09-07 | 2023-09-05 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-09-06 | 2023-09-04 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-09-05 | 2023-08-31 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-09-04 | 2023-08-30 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-08-31 | 2023-08-29 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-08-30 | 2023-08-28 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-08-29 | 2023-08-25 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-08-28 | 2023-08-24 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-08-25 | 2023-08-23 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-08-24 | 2023-08-22 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-08-23 | 2023-08-21 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-08-22 | 2023-08-18 | 0.400 | 456 | +0 | 0.00% | 182 |
| 2023-08-21 | 2023-08-17 | 0.400 | 456 | +0 | 0.00% | 182 |
| 2023-08-18 | 2023-08-16 | 0.400 | 456 | +0 | 0.00% | 182 |
| 2023-08-17 | 2023-08-15 | 0.400 | 456 | +0 | 0.00% | 182 |
| 2023-08-16 | 2023-08-14 | 0.400 | 456 | +0 | 0.00% | 182 |
| 2023-08-15 | 2023-08-11 | 0.400 | 456 | +0 | 0.00% | 182 |
| 2023-08-14 | 2023-08-10 | 0.400 | 456 | +0 | 0.00% | 182 |
| 2023-08-11 | 2023-08-09 | 0.400 | 456 | +0 | 0.00% | 182 |
| 2023-08-10 | 2023-08-08 | 0.400 | 456 | +0 | 0.00% | 182 |
| 2023-08-09 | 2023-08-07 | 0.400 | 456 | +0 | 0.00% | 182 |
| 2023-08-08 | 2023-08-04 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2023-08-07 | 2023-08-03 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2023-08-04 | 2023-08-02 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2023-08-03 | 2023-08-01 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2023-08-02 | 2023-07-31 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2023-08-01 | 2023-07-28 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2023-07-31 | 2023-07-27 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2023-07-28 | 2023-07-26 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2023-07-27 | 2023-07-25 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2023-07-26 | 2023-07-24 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2023-07-25 | 2023-07-21 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2023-07-24 | 2023-07-20 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2023-07-21 | 2023-07-19 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2023-07-20 | 2023-07-18 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2023-07-19 | 2023-07-14 | 0.320 | 456 | +0 | 0.00% | 146 |
| 2023-07-18 | 2023-07-13 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2023-07-14 | 2023-07-12 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2023-07-13 | 2023-07-11 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2023-07-12 | 2023-07-10 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2023-07-11 | 2023-07-07 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2023-07-10 | 2023-07-06 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2023-07-07 | 2023-07-05 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-07-06 | 2023-07-04 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-07-05 | 2023-07-03 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-07-04 | 2023-06-30 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2023-07-03 | 2023-06-29 | 0.350 | 456 | +0 | 0.00% | 160 |
| 2023-06-30 | 2023-06-28 | 0.355 | 456 | +0 | 0.00% | 162 |
| 2023-06-29 | 2023-06-27 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-06-28 | 2023-06-26 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-06-27 | 2023-06-23 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-06-26 | 2023-06-21 | 0.390 | 456 | +0 | 0.00% | 178 |
| 2023-06-23 | 2023-06-20 | 0.430 | 456 | +0 | 0.00% | 196 |
| 2023-06-21 | 2023-06-19 | 0.470 | 456 | +0 | 0.00% | 214 |
| 2023-06-20 | 2023-06-16 | 0.470 | 456 | +0 | 0.00% | 214 |
| 2023-06-19 | 2023-06-15 | 0.470 | 456 | +0 | 0.00% | 214 |
| 2023-06-16 | 2023-06-14 | 0.470 | 456 | +0 | 0.00% | 214 |
| 2023-06-15 | 2023-06-13 | 0.400 | 456 | +0 | 0.00% | 182 |
| 2023-06-14 | 2023-06-12 | 0.360 | 456 | +0 | 0.00% | 164 |
| 2023-06-13 | 2023-06-09 | 0.455 | 456 | +0 | 0.00% | 207 |
| 2023-06-12 | 2023-06-08 | 0.455 | 456 | +0 | 0.00% | 207 |
| 2023-06-09 | 2023-06-07 | 0.455 | 456 | +0 | 0.00% | 207 |
| 2023-06-08 | 2023-06-06 | 0.455 | 456 | +0 | 0.00% | 207 |
| 2023-06-07 | 2023-06-05 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-06-06 | 2023-06-02 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-06-05 | 2023-06-01 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-06-02 | 2023-05-31 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-06-01 | 2023-05-30 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-05-31 | 2023-05-29 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-05-30 | 2023-05-25 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-05-29 | 2023-05-24 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-05-25 | 2023-05-23 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-05-24 | 2023-05-22 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-05-23 | 2023-05-19 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-05-22 | 2023-05-18 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-05-19 | 2023-05-17 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-05-18 | 2023-05-16 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-05-17 | 2023-05-15 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-05-16 | 2023-05-12 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-05-15 | 2023-05-11 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-05-12 | 2023-05-10 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-05-11 | 2023-05-09 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-05-10 | 2023-05-08 | 0.500 | 456 | +0 | 0.00% | 228 |
| 2023-05-09 | 2023-05-05 | 0.520 | 456 | +0 | 0.00% | 237 |
| 2023-05-08 | 2023-05-04 | 0.520 | 456 | +0 | 0.00% | 237 |
| 2023-05-05 | 2023-05-03 | 0.510 | 456 | +0 | 0.00% | 233 |
| 2023-05-04 | 2023-05-02 | 0.550 | 456 | +0 | 0.00% | 251 |
| 2023-05-03 | 2023-04-28 | 0.550 | 456 | +0 | 0.00% | 251 |
| 2023-05-02 | 2023-04-27 | 0.550 | 456 | +0 | 0.00% | 251 |
| 2023-04-28 | 2023-04-26 | 0.550 | 456 | +0 | 0.00% | 251 |
| 2023-04-27 | 2023-04-25 | 0.550 | 456 | +0 | 0.00% | 251 |
| 2023-04-26 | 2023-04-24 | 0.600 | 456 | +0 | 0.00% | 274 |
| 2023-04-25 | 2023-04-21 | 0.600 | 456 | +0 | 0.00% | 274 |
| 2023-04-24 | 2023-04-20 | 0.600 | 456 | +0 | 0.00% | 274 |
| 2023-04-21 | 2023-04-19 | 0.600 | 456 | +0 | 0.00% | 274 |
| 2023-04-20 | 2023-04-18 | 0.610 | 456 | +40 | 0.00% | 278 |
| 2022-03-30 | 2022-03-28 | 1.850 | 416 | -2,700 | 0.00% | 770 |
| 2022-02-18 | 2022-02-16 | 2.200 | 3,116 | +700 | 0.00% | 6,855 |
| 2022-02-17 | 2022-02-15 | 2.250 | 2,416 | +2,000 | 0.00% | 5,436 |
| 2022-02-16 | 2022-02-14 | 2.400 | 416 | -1,000 | 0.00% | 998 |
| 2022-01-13 | 2022-01-11 | 2.900 | 1,416 | +1,000 | 0.00% | 4,106 |
| 2022-01-04 | 2021-12-31 | 5.200 | 416 | +16 | 0.00% | 2,163 |
| 2019-07-02 | 2019-06-27 | 39.000 | 400 | -1,600 | 0.00% | 15,600 |
| 2019-06-27 | 2019-06-25 | 32.000 | 2,000 | +1,000 | 0.00% | 64,000 |
| 2019-06-26 | 2019-06-24 | 31.000 | 1,000 | +600 | 0.00% | 31,000 |
| 2018-12-07 | 2018-12-05 | 25.500 | 400 | -600 | 0.00% | 10,200 |
| 2018-12-04 | 2018-11-30 | 24.000 | 1,000 | +600 | 0.00% | 24,000 |
| 2018-01-18 | 2018-01-16 | 33.500 | 400 | -200 | 0.00% | 13,400 |
| 2018-01-12 | 2018-01-10 | 32.000 | 600 | +200 | 0.00% | 19,200 |
| 2018-01-03 | 2017-12-29 | 40.500 | 400 | -300 | 0.00% | 16,200 |
| 2017-12-14 | 2017-12-12 | 33.000 | 700 | +300 | 0.00% | 23,100 |
| 2017-12-07 | 2017-12-05 | 39.000 | 400 | -300 | 0.00% | 15,600 |
| 2017-12-04 | 2017-11-30 | 33.000 | 700 | +300 | 0.00% | 23,100 |
| 2017-11-29 | 2017-11-27 | 35.000 | 400 | -90 | 0.00% | 14,000 |
| 2017-11-28 | 2017-11-24 | 33.000 | 490 | +90 | 0.00% | 16,170 |
| 2017-11-27 | 2017-11-23 | 35.000 | 400 | -100 | 0.00% | 14,000 |
| 2017-11-24 | 2017-11-22 | 35.000 | 500 | +100 | 0.00% | 17,500 |
| 2017-11-17 | 2017-11-15 | 51.000 | 400 | -200 | 0.00% | 20,400 |
| 2017-11-14 | 2017-11-10 | 49.000 | 600 | -1,000 | 0.00% | 29,400 |
| 2017-11-13 | 2017-11-09 | 51.000 | 1,600 | +1,000 | 0.00% | 81,600 |
| 2017-11-10 | 2017-11-08 | 53.000 | 600 | -1,000 | 0.00% | 31,800 |
| 2017-11-09 | 2017-11-07 | 51.000 | 1,600 | +1,000 | 0.00% | 81,600 |
| 2017-11-07 | 2017-11-03 | 46.000 | 600 | -300 | 0.00% | 27,600 |
| 2017-10-31 | 2017-10-27 | 41.000 | 900 | -100 | 0.00% | 36,900 |
| 2017-10-17 | 2017-10-13 | 34.000 | 1,000 | +400 | 0.00% | 34,000 |
| 2017-10-16 | 2017-10-12 | 39.000 | 600 | +100 | 0.00% | 23,400 |
| 2017-10-13 | 2017-10-11 | 37.000 | 500 | +100 | 0.00% | 18,500 |
| 2017-08-28 | 2017-08-24 | 36.000 | 400 | -250 | 0.00% | 14,400 |
| 2017-08-25 | 2017-08-22 | 37.000 | 650 | -50 | 0.00% | 24,050 |
| 2017-08-24 | 2017-08-21 | 37.000 | 700 | +300 | 0.00% | 25,900 |
| 2017-06-21 | 2017-06-19 | 52.000 | 400 | -100 | 0.00% | 20,800 |
| 2017-06-19 | 2017-06-15 | 53.000 | 500 | -100 | 0.00% | 26,500 |
| 2017-06-16 | 2017-06-14 | 53.000 | 600 | +200 | 0.00% | 31,800 |
| 2017-05-16 | 2017-05-12 | 52.000 | 400 | -200 | 0.00% | 20,800 |
| 2017-05-15 | 2017-05-11 | 52.000 | 600 | -200 | 0.00% | 31,200 |
| 2017-05-12 | 2017-05-10 | 44.000 | 800 | +200 | 0.00% | 35,200 |
| 2017-05-11 | 2017-05-09 | 47.000 | 600 | -200 | 0.00% | 28,200 |
| 2017-05-09 | 2017-05-05 | 45.000 | 800 | +600 | 0.00% | 36,000 |
| 2017-01-17 | 2017-01-13 | 85.000 | 200 | -3,000 | 0.00% | 17,000 |
| 2017-01-16 | 2017-01-12 | 100.000 | 3,200 | -1,000 | 0.01% | 320,000 |
| 2017-01-13 | 2017-01-11 | 102.000 | 4,200 | -1,000 | 0.01% | 428,400 |
| 2017-01-04 | 2016-12-30 | 106.000 | 5,200 | +2,000 | 0.02% | 551,200 |
| 2017-01-03 | 2016-12-29 | 104.000 | 3,200 | +3,000 | 0.01% | 332,800 |
| 2016-08-24 | 2016-08-22 | 145.000 | 200 | -100 | 0.00% | 29,000 |
| 2016-08-10 | 2016-08-08 | 124.000 | 300 | -200 | 0.00% | 37,200 |
| 2016-08-09 | 2016-08-05 | 119.000 | 500 | +200 | 0.00% | 59,500 |
| 2016-06-22 | 2016-06-20 | 121.000 | 300 | -1,000 | 0.00% | 36,300 |
| 2016-06-21 | 2016-06-17 | 128.000 | 1,300 | +1,000 | 0.01% | 166,400 |
| 2016-06-20 | 2016-06-16 | 114.000 | 300 | +100 | 0.00% | 34,200 |
| 2016-04-08 | 2016-04-06 | 241.000 | 200 | -1,200 | 0.00% | 48,200 |
| 2016-04-07 | 2016-04-05 | 220.000 | 1,400 | +1,200 | 0.01% | 308,000 |
| 2016-03-31 | 2016-03-29 | 216.000 | 200 | -100 | 0.00% | 43,200 |
| 2016-03-23 | 2016-03-21 | 215.000 | 300 | -200 | 0.00% | 64,500 |
| 2016-03-18 | 2016-03-16 | 201.000 | 500 | -100 | 0.00% | 100,500 |
| 2016-03-09 | 2016-03-07 | 184.000 | 600 | +100 | 0.00% | 110,400 |
| 2016-02-02 | 2016-01-29 | 152.000 | 500 | +100 | 0.00% | 76,000 |
| 2015-12-14 | 2015-12-10 | 192.000 | 400 | -100 | 0.00% | 76,800 |
| 2015-12-03 | 2015-12-01 | 208.000 | 500 | +100 | 0.00% | 104,000 |
| 2015-11-23 | 2015-11-19 | 240.000 | 400 | -1,470 | 0.00% | 96,000 |
| 2015-11-20 | 2015-11-18 | 237.000 | 1,870 | +100 | 0.01% | 443,190 |
| 2015-11-17 | 2015-11-13 | 255.000 | 1,770 | -1,630 | 0.01% | 451,350 |
| 2015-11-16 | 2015-11-12 | 240.000 | 3,400 | -1,140 | 0.03% | 816,000 |
| 2015-11-13 | 2015-11-11 | 236.000 | 4,540 | +840 | 0.03% | 1,071,440 |
| 2015-11-12 | 2015-11-10 | 227.000 | 3,700 | +500 | 0.03% | 839,900 |
| 2015-11-11 | 2015-11-09 | 234.000 | 3,200 | +2,800 | 0.02% | 748,800 |
| 2015-11-02 | 2015-10-29 | 285.000 | 400 | -200 | 0.00% | 114,000 |
| 2015-10-09 | 2015-10-07 | 201.000 | 600 | -60 | 0.00% | 120,600 |
| 2015-10-06 | 2015-10-02 | 187.000 | 660 | +300 | 0.00% | 123,420 |
| 2015-09-22 | 2015-09-18 | 197.000 | 360 | +60 | 0.00% | 70,920 |
| 2015-09-08 | 2015-09-04 | 205.000 | 300 | -60 | 0.00% | 61,500 |
| 2015-09-07 | 2015-09-02 | 157.000 | 360 | -200 | 0.00% | 56,520 |
| 2015-09-04 | 2015-09-01 | 161.000 | 560 | +200 | 0.00% | 90,160 |
| 2015-09-01 | 2015-08-28 | 169.000 | 360 | +100 | 0.00% | 60,840 |
| 2015-08-31 | 2015-08-27 | 174.000 | 260 | -200 | 0.00% | 45,240 |
| 2015-08-28 | 2015-08-26 | 163.000 | 460 | +200 | 0.00% | 74,980 |
| 2015-08-14 | 2015-08-12 | 286.000 | 260 | +100 | 0.00% | 74,360 |
| 2015-08-13 | 2015-08-11 | 314.000 | 160 | +60 | 0.00% | 50,240 |
| 2015-08-11 | 2015-08-07 | 299.000 | 100 | -60 | 0.00% | 29,900 |
| 2015-08-10 | 2015-08-06 | 275.000 | 160 | +60 | 0.00% | 44,000 |
| 2015-07-27 | 2015-07-23 | 260.000 | 100 | -100 | 0.00% | 26,000 |
| 2015-07-24 | 2015-07-22 | 224.000 | 200 | -100 | 0.00% | 44,800 |
| 2015-07-23 | 2015-07-21 | 221.000 | 300 | -100 | 0.00% | 66,300 |
| 2015-07-20 | 2015-07-16 | 238.000 | 400 | +100 | 0.00% | 95,200 |
| 2015-07-14 | 2015-07-10 | 245.000 | 300 | +200 | 0.00% | 73,500 |
| 2015-06-12 | 2015-06-10 | 388.000 | 100 | -2,900 | 0.00% | 38,800 |
| 2015-06-10 | 2015-06-08 | 380.000 | 3,000 | -2,000 | 0.02% | 1,140,000 |
| 2015-06-09 | 2015-06-05 | 424.000 | 5,000 | +5,000 | 0.04% | 2,120,000 |
| 2015-06-08 | 2015-06-04 | 375.000 | 0 | -1,200 | ||
| 2015-06-03 | 2015-06-01 | 350.000 | 1,200 | +200 | 0.01% | 420,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 1,000 | -140 | 0.01% | 354,000 |
| 2015-06-01 | 2015-05-28 | 314.000 | 1,140 | +140 | 0.01% | 357,960 |
| 2015-05-28 | 2015-05-26 | 325.000 | 1,000 | -2,180 | 0.01% | 325,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 3,180 | +3,180 | 0.02% | 820,440 |
| 2015-01-05 | 2014-12-31 | 145.000 | 0 | -200 | ||
| 2014-12-15 | 2014-12-11 | 148.000 | 200 | +200 | 0.00% | 29,600 |
| 2014-09-18 | 2014-09-16 | 70.000 | 0 | -1,000 | ||
| 2014-09-17 | 2014-09-15 | 66.000 | 1,000 | +1,000 | 0.01% | 66,000 |
| 2014-09-11 | 2014-09-08 | 59.000 | 0 | -3,000 | ||
| 2014-08-21 | 2014-08-19 | 60.000 | 3,000 | +3,000 | 0.03% | 180,000 |
| 2014-08-08 | 2014-08-06 | 61.000 | 0 | -100 | ||
| 2014-08-07 | 2014-08-05 | 70.000 | 100 | +100 | 0.00% | 7,000 |
| 2012-01-18 | 2012-01-16 | 52.557 | 0 | -225 | ||
| 2011-12-19 | 2011-12-15 | 44.540 | 225 | -898 | 0.00% | 10,022 |
| 2011-08-11 | 2011-08-09 | 57.011 | 1,123 | -494 | 0.01% | 64,024 |
| 2011-08-10 | 2011-08-08 | 58.793 | 1,617 | -628 | 0.01% | 95,068 |
| 2011-08-08 | 2011-08-04 | 64.138 | 2,245 | +1,122 | 0.02% | 143,990 |
| 2011-07-05 | 2011-06-30 | 65.029 | 1,123 | +562 | 0.01% | 73,027 |
| 2011-05-16 | 2011-05-12 | 73.937 | 561 | -48 | 0.00% | 41,479 |
| 2011-04-29 | 2011-04-27 | 73.937 | 609 | -1,095 | 0.00% | 45,028 |
| 2011-04-19 | 2011-04-15 | 69.008 | 1,704 | +974 | 0.01% | 117,589 |
| 2011-04-15 | 2011-04-13 | 68.186 | 730 | -341 | 0.01% | 49,776 |
| 2011-04-08 | 2011-04-06 | 68.186 | 1,071 | -146 | 0.01% | 73,027 |
| 2011-04-01 | 2011-03-30 | 62.436 | 1,217 | +487 | 0.01% | 75,984 |
| 2011-01-19 | 2011-01-17 | 72.294 | 730 | -1,218 | 0.01% | 52,774 |
| 2011-01-17 | 2011-01-13 | 76.401 | 1,948 | +1,218 | 0.01% | 148,830 |
| 2010-12-02 | 2010-11-30 | 73.937 | 730 | -366 | 0.01% | 53,974 |
| 2010-11-18 | 2010-11-16 | 73.937 | 1,096 | -4,869 | 0.01% | 81,035 |
| 2010-11-17 | 2010-11-15 | 73.115 | 5,965 | -1,217 | 0.04% | 436,133 |
| 2010-11-05 | 2010-11-03 | 74.758 | 7,182 | +2,435 | 0.05% | 536,914 |
| 2010-11-04 | 2010-11-02 | 74.758 | 4,747 | +1,217 | 0.03% | 354,878 |
| 2010-11-03 | 2010-11-01 | 74.758 | 3,530 | +365 | 0.03% | 263,897 |
| 2010-10-26 | 2010-10-22 | 80.509 | 3,165 | +365 | 0.02% | 254,811 |
| 2010-10-14 | 2010-10-12 | 82.973 | 2,800 | +365 | 0.02% | 232,326 |
| 2010-10-06 | 2010-10-04 | 78.866 | 2,435 | +2,435 | 0.02% | 192,038 |
| 2010-08-23 | 2010-08-19 | 103.511 | 0 | -487 | ||
| 2010-08-16 | 2010-08-12 | 98.582 | 487 | -365 | 0.00% | 48,010 |
| 2010-08-13 | 2010-08-11 | 96.118 | 852 | +365 | 0.01% | 81,892 |
| 2010-08-06 | 2010-08-04 | 102.690 | 487 | +487 | 0.00% | 50,010 |
| 2010-04-28 | 2010-04-26 | 108.941 | 0 | -380 | ||
| 2010-04-14 | 2010-04-12 | 98.679 | 380 | +380 | 0.00% | 37,498 |
| 2010-03-15 | 2010-03-11 | 89.995 | 0 | -811 | ||
| 2010-03-05 | 2010-03-03 | 82.890 | 811 | +431 | 0.01% | 67,224 |
| 2010-01-20 | 2010-01-18 | 89.205 | 380 | +380 | 0.00% | 33,898 |
| 2010-01-12 | 2010-01-08 | 79.732 | 0 | -380 | ||
| 2010-01-07 | 2010-01-05 | 77.364 | 380 | +380 | 0.00% | 29,398 |
| 2009-12-03 | 2009-12-01 | 80.522 | 0 | -760 | ||
| 2009-11-23 | 2009-11-19 | 73.417 | 760 | -2,534 | 0.01% | 55,797 |
| 2009-11-20 | 2009-11-18 | 73.417 | 3,294 | -1,266 | 0.02% | 241,835 |
| 2009-11-17 | 2009-11-13 | 70.259 | 4,560 | +1,266 | 0.03% | 320,382 |
| 2009-11-10 | 2009-11-06 | 71.049 | 3,294 | -2,533 | 0.02% | 234,034 |
| 2009-11-09 | 2009-11-05 | 69.470 | 5,827 | -3,167 | 0.04% | 404,800 |
| 2009-11-06 | 2009-11-04 | 68.680 | 8,994 | +2,534 | 0.06% | 617,711 |
| 2009-10-30 | 2009-10-28 | 68.680 | 6,460 | -634 | 0.05% | 443,675 |
| 2009-10-29 | 2009-10-27 | 68.680 | 7,094 | +1,267 | 0.05% | 487,218 |
| 2009-10-28 | 2009-10-23 | 70.259 | 5,827 | +1,267 | 0.04% | 409,400 |
| 2009-10-27 | 2009-10-22 | 68.680 | 4,560 | +1,647 | 0.03% | 313,182 |
| 2009-10-23 | 2009-10-21 | 68.680 | 2,913 | +1,266 | 0.02% | 200,066 |
| 2009-10-22 | 2009-10-20 | 72.627 | 1,647 | -886 | 0.01% | 119,617 |
| 2009-09-18 | 2009-09-16 | 67.891 | 2,533 | -1,267 | 0.02% | 171,968 |
| 2009-09-17 | 2009-09-15 | 67.101 | 3,800 | +1,267 | 0.03% | 254,986 |
| 2009-09-14 | 2009-09-10 | 67.101 | 2,533 | +1,013 | 0.02% | 169,968 |
| 2009-09-11 | 2009-09-09 | 67.101 | 1,520 | +1,267 | 0.01% | 101,994 |
| 2009-08-31 | 2009-08-27 | 68.680 | 253 | -507 | 0.00% | 17,376 |
| 2009-07-31 | 2009-07-29 | 79.732 | 760 | -253 | 0.01% | 60,597 |
| 2009-07-30 | 2009-07-28 | 82.101 | 1,013 | +506 | 0.01% | 83,168 |
| 2009-07-28 | 2009-07-24 | 72.627 | 507 | -253 | 0.00% | 36,822 |
| 2009-07-24 | 2009-07-22 | 72.627 | 760 | -633 | 0.01% | 55,197 |
| 2009-07-23 | 2009-07-21 | 72.627 | 1,393 | -254 | 0.01% | 101,170 |
| 2009-07-20 | 2009-07-16 | 66.312 | 1,647 | -1,013 | 0.01% | 109,216 |
| 2009-07-17 | 2009-07-15 | 65.523 | 2,660 | +1,267 | 0.02% | 174,290 |
| 2009-07-16 | 2009-07-14 | 65.523 | 1,393 | -279 | 0.01% | 91,273 |
| 2009-07-14 | 2009-07-10 | 64.733 | 1,672 | -507 | 0.01% | 108,234 |
| 2009-07-13 | 2009-07-09 | 65.523 | 2,179 | +507 | 0.02% | 142,774 |
| 2009-07-08 | 2009-07-06 | 64.733 | 1,672 | -304 | 0.01% | 108,234 |
| 2009-07-06 | 2009-07-02 | 63.154 | 1,976 | -253 | 0.01% | 124,793 |
| 2009-06-29 | 2009-06-25 | 67.891 | 2,229 | -254 | 0.02% | 151,329 |
| 2009-06-24 | 2009-06-22 | 69.470 | 2,483 | +1,090 | 0.02% | 172,493 |
| 2009-06-23 | 2009-06-19 | 71.049 | 1,393 | +253 | 0.01% | 98,971 |
| 2009-06-19 | 2009-06-17 | 65.523 | 1,140 | -253 | 0.01% | 74,696 |
| 2009-06-18 | 2009-06-16 | 65.523 | 1,393 | -634 | 0.01% | 91,273 |
| 2009-06-16 | 2009-06-12 | 69.470 | 2,027 | +634 | 0.01% | 140,815 |
| 2009-06-10 | 2009-06-08 | 76.575 | 1,393 | +253 | 0.01% | 106,668 |
| 2009-06-09 | 2009-06-05 | 76.575 | 1,140 | -507 | 0.01% | 87,295 |
| 2009-06-05 | 2009-06-03 | 77.364 | 1,647 | +1,394 | 0.01% | 127,419 |
| 2009-06-04 | 2009-06-02 | 72.627 | 253 | -1,014 | 0.00% | 18,375 |
| 2009-05-27 | 2009-05-25 | 67.891 | 1,267 | +634 | 0.01% | 86,018 |
| 2009-05-26 | 2009-05-22 | 67.891 | 633 | -760 | 0.00% | 42,975 |
| 2009-05-25 | 2009-05-21 | 71.838 | 1,393 | -507 | 0.01% | 100,070 |
| 2009-05-22 | 2009-05-20 | 71.838 | 1,900 | +1,267 | 0.01% | 136,492 |
| 2009-05-21 | 2009-05-19 | 69.470 | 633 | -760 | 0.00% | 43,974 |
| 2009-05-13 | 2009-05-11 | 64.901 | 1,393 | -450 | 0.01% | 90,407 |
| 2009-05-11 | 2009-05-07 | 63.490 | 1,843 | -709 | 0.01% | 117,013 |
| 2009-05-08 | 2009-05-06 | 61.374 | 2,552 | +567 | 0.02% | 156,626 |
| 2009-05-07 | 2009-05-05 | 59.963 | 1,985 | +709 | 0.01% | 119,027 |
| 2009-05-06 | 2009-05-04 | 58.552 | 1,276 | +709 | 0.01% | 74,713 |
| 2009-04-22 | 2009-04-20 | 60.668 | 567 | +567 | 0.00% | 34,399 |
| 2009-04-20 | 2009-04-16 | 57.141 | 0 | -709 | ||
| 2009-04-14 | 2009-04-08 | 54.319 | 709 | +709 | 0.00% | 38,512 |
| 2009-02-18 | 2009-02-16 | 39.505 | 0 | -2,835 | ||
| 2009-02-17 | 2009-02-13 | 37.389 | 2,835 | -1,418 | 0.02% | 105,997 |
| 2009-02-10 | 2009-02-06 | 35.978 | 4,253 | +2,835 | 0.03% | 153,014 |
| 2009-02-06 | 2009-02-04 | 35.272 | 1,418 | +1,418 | 0.01% | 50,016 |
| 2009-01-09 | 2009-01-07 | 45.149 | 0 | -1,418 | ||
| 2009-01-07 | 2009-01-05 | 36.683 | 1,418 | +1,418 | 0.01% | 52,017 |
| 2008-05-19 | 2008-05-15 | 102.519 | 0 | -442 | ||
| 2008-05-16 | 2008-05-14 | 93.693 | 442 | +442 | 0.00% | 41,412 |
| 2008-05-13 | 2008-05-08 | 90.977 | 0 | -177 | ||
| 2008-05-07 | 2008-05-05 | 97.766 | 177 | +177 | 0.00% | 17,305 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy