History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-10-13 | 2025-10-09 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-10-10 | 2025-10-08 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-10-09 | 2025-10-06 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-10-08 | 2025-10-03 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-10-06 | 2025-10-02 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-10-03 | 2025-09-30 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-10-02 | 2025-09-29 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-30 | 2025-09-26 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-29 | 2025-09-25 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-26 | 2025-09-24 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-25 | 2025-09-23 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-24 | 2025-09-22 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-23 | 2025-09-19 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-22 | 2025-09-18 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-19 | 2025-09-17 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-18 | 2025-09-16 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-17 | 2025-09-15 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-16 | 2025-09-12 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-15 | 2025-09-11 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-12 | 2025-09-10 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-11 | 2025-09-09 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-10 | 2025-09-08 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-09 | 2025-09-05 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-08 | 2025-09-04 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-05 | 2025-09-03 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-04 | 2025-09-02 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-03 | 2025-09-01 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-09-01 | 2025-08-28 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-29 | 2025-08-27 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-28 | 2025-08-26 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-27 | 2025-08-25 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-26 | 2025-08-22 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-25 | 2025-08-21 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-22 | 2025-08-20 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-21 | 2025-08-19 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-20 | 2025-08-18 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-19 | 2025-08-15 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-18 | 2025-08-14 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-15 | 2025-08-13 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-14 | 2025-08-12 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-13 | 2025-08-11 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-12 | 2025-08-08 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-11 | 2025-08-07 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-08 | 2025-08-06 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-07 | 2025-08-05 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-06 | 2025-08-04 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-05 | 2025-08-01 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-04 | 2025-07-31 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-08-01 | 2025-07-30 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-31 | 2025-07-29 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-30 | 2025-07-28 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-29 | 2025-07-25 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-28 | 2025-07-24 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-25 | 2025-07-23 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-24 | 2025-07-22 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-23 | 2025-07-21 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-22 | 2025-07-18 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-21 | 2025-07-17 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-18 | 2025-07-16 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-17 | 2025-07-15 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-16 | 2025-07-14 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-15 | 2025-07-11 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-14 | 2025-07-10 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-11 | 2025-07-09 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-10 | 2025-07-08 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-09 | 2025-07-07 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-08 | 2025-07-04 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-07 | 2025-07-03 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-04 | 2025-07-02 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-03 | 2025-06-30 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-07-02 | 2025-06-27 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-26 | 2025-06-24 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-24 | 2025-06-20 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-20 | 2025-06-18 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-19 | 2025-06-17 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-18 | 2025-06-16 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-17 | 2025-06-13 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-16 | 2025-06-12 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-13 | 2025-06-11 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-12 | 2025-06-10 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-11 | 2025-06-09 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-10 | 2025-06-06 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-09 | 2025-06-05 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-06 | 2025-06-04 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-05 | 2025-06-03 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-04 | 2025-06-02 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-03 | 2025-05-30 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-06-02 | 2025-05-29 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-30 | 2025-05-28 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-28 | 2025-05-26 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-27 | 2025-05-23 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-22 | 2025-05-20 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-16 | 2025-05-14 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-14 | 2025-05-12 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-05-02 | 2025-04-29 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-04-29 | 2025-04-25 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-04-28 | 2025-04-24 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-04-25 | 2025-04-23 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-04-24 | 2025-04-22 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-04-23 | 2025-04-17 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-04-22 | 2025-04-16 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-04-17 | 2025-04-15 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-04-16 | 2025-04-14 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-04-15 | 2025-04-11 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-04-14 | 2025-04-10 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-04-07 | 2025-04-02 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-04-03 | 2025-04-01 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-04-02 | 2025-03-31 | 0.106 | 3,775 | +0 | 0.00% | 400 |
| 2025-04-01 | 2025-03-28 | 0.109 | 3,775 | +0 | 0.00% | 411 |
| 2025-03-31 | 2025-03-27 | 0.109 | 3,775 | +0 | 0.00% | 411 |
| 2025-03-28 | 2025-03-26 | 0.113 | 3,775 | +0 | 0.00% | 427 |
| 2025-03-27 | 2025-03-25 | 0.113 | 3,775 | +0 | 0.00% | 427 |
| 2025-03-26 | 2025-03-24 | 0.127 | 3,775 | +0 | 0.00% | 479 |
| 2025-03-25 | 2025-03-21 | 0.127 | 3,775 | +0 | 0.00% | 479 |
| 2025-03-24 | 2025-03-20 | 0.114 | 3,775 | +0 | 0.00% | 430 |
| 2025-03-21 | 2025-03-19 | 0.114 | 3,775 | +0 | 0.00% | 430 |
| 2025-03-20 | 2025-03-18 | 0.114 | 3,775 | +0 | 0.00% | 430 |
| 2025-03-19 | 2025-03-17 | 0.114 | 3,775 | +0 | 0.00% | 430 |
| 2025-03-18 | 2025-03-14 | 0.114 | 3,775 | +0 | 0.00% | 430 |
| 2025-03-17 | 2025-03-13 | 0.114 | 3,775 | +0 | 0.00% | 430 |
| 2025-03-14 | 2025-03-12 | 0.115 | 3,775 | +0 | 0.00% | 434 |
| 2025-03-13 | 2025-03-11 | 0.115 | 3,775 | +0 | 0.00% | 434 |
| 2025-03-12 | 2025-03-10 | 0.115 | 3,775 | +0 | 0.00% | 434 |
| 2025-03-11 | 2025-03-07 | 0.115 | 3,775 | +0 | 0.00% | 434 |
| 2025-03-10 | 2025-03-06 | 0.120 | 3,775 | +0 | 0.00% | 453 |
| 2025-03-07 | 2025-03-05 | 0.094 | 3,775 | +0 | 0.00% | 355 |
| 2025-03-06 | 2025-03-04 | 0.104 | 3,775 | +0 | 0.00% | 393 |
| 2025-03-05 | 2025-03-03 | 0.105 | 3,775 | +0 | 0.00% | 396 |
| 2025-03-04 | 2025-02-28 | 0.117 | 3,775 | +0 | 0.00% | 442 |
| 2025-03-03 | 2025-02-27 | 0.130 | 3,775 | +0 | 0.00% | 491 |
| 2025-02-28 | 2025-02-26 | 0.140 | 3,775 | +0 | 0.00% | 528 |
| 2025-02-27 | 2025-02-25 | 0.160 | 3,775 | +0 | 0.00% | 604 |
| 2025-02-26 | 2025-02-24 | 0.160 | 3,775 | +0 | 0.00% | 604 |
| 2025-02-25 | 2025-02-21 | 0.190 | 3,775 | +0 | 0.00% | 717 |
| 2025-02-24 | 2025-02-20 | 0.200 | 3,775 | +0 | 0.00% | 755 |
| 2025-02-21 | 2025-02-19 | 0.210 | 3,775 | +0 | 0.00% | 793 |
| 2025-02-20 | 2025-02-18 | 0.210 | 3,775 | +0 | 0.00% | 793 |
| 2025-02-19 | 2025-02-17 | 0.210 | 3,775 | +0 | 0.00% | 793 |
| 2025-02-18 | 2025-02-14 | 0.210 | 3,775 | +0 | 0.00% | 793 |
| 2025-02-17 | 2025-02-13 | 0.210 | 3,775 | +0 | 0.00% | 793 |
| 2025-02-14 | 2025-02-12 | 0.210 | 3,775 | +0 | 0.00% | 793 |
| 2025-02-13 | 2025-02-11 | 0.210 | 3,775 | +0 | 0.00% | 793 |
| 2025-02-12 | 2025-02-10 | 0.210 | 3,775 | +0 | 0.00% | 793 |
| 2025-02-11 | 2025-02-07 | 0.210 | 3,775 | +0 | 0.00% | 793 |
| 2025-02-10 | 2025-02-06 | 0.220 | 3,775 | +0 | 0.00% | 830 |
| 2025-02-07 | 2025-02-05 | 0.220 | 3,775 | +0 | 0.00% | 830 |
| 2025-02-06 | 2025-02-04 | 0.220 | 3,775 | +0 | 0.00% | 830 |
| 2025-02-05 | 2025-02-03 | 0.220 | 3,775 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.220 | 3,775 | +0 | 0.00% | 830 |
| 2025-02-03 | 2025-01-24 | 0.220 | 3,775 | +0 | 0.00% | 830 |
| 2025-01-27 | 2025-01-23 | 0.220 | 3,775 | +0 | 0.00% | 830 |
| 2025-01-24 | 2025-01-22 | 0.220 | 3,775 | +0 | 0.00% | 830 |
| 2025-01-23 | 2025-01-21 | 0.220 | 3,775 | +0 | 0.00% | 830 |
| 2025-01-22 | 2025-01-20 | 0.220 | 3,775 | +0 | 0.00% | 830 |
| 2025-01-21 | 2025-01-17 | 0.220 | 3,775 | +0 | 0.00% | 830 |
| 2025-01-20 | 2025-01-16 | 0.220 | 3,775 | +0 | 0.00% | 830 |
| 2025-01-17 | 2025-01-15 | 0.220 | 3,775 | +0 | 0.00% | 830 |
| 2025-01-16 | 2025-01-14 | 0.200 | 3,775 | +0 | 0.00% | 755 |
| 2025-01-15 | 2025-01-13 | 0.200 | 3,775 | +0 | 0.00% | 755 |
| 2025-01-14 | 2025-01-10 | 0.200 | 3,775 | +0 | 0.00% | 755 |
| 2025-01-13 | 2025-01-09 | 0.200 | 3,775 | +0 | 0.00% | 755 |
| 2025-01-10 | 2025-01-08 | 0.200 | 3,775 | +0 | 0.00% | 755 |
| 2025-01-09 | 2025-01-07 | 0.200 | 3,775 | +0 | 0.00% | 755 |
| 2025-01-08 | 2025-01-06 | 0.200 | 3,775 | +0 | 0.00% | 755 |
| 2025-01-07 | 2025-01-03 | 0.200 | 3,775 | +0 | 0.00% | 755 |
| 2025-01-06 | 2025-01-02 | 0.200 | 3,775 | +0 | 0.00% | 755 |
| 2025-01-03 | 2024-12-31 | 0.181 | 3,775 | +0 | 0.00% | 683 |
| 2025-01-02 | 2024-12-27 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-12-30 | 2024-12-24 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-12-27 | 2024-12-20 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-12-23 | 2024-12-19 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-12-20 | 2024-12-18 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-12-19 | 2024-12-17 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-12-18 | 2024-12-16 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-12-17 | 2024-12-13 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-12-16 | 2024-12-12 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-12-13 | 2024-12-11 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-12-12 | 2024-12-10 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-12-11 | 2024-12-09 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-12-10 | 2024-12-06 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-12-09 | 2024-12-05 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-12-06 | 2024-12-04 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-12-05 | 2024-12-03 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-12-04 | 2024-12-02 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-12-03 | 2024-11-29 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-12-02 | 2024-11-28 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-11-29 | 2024-11-27 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-11-28 | 2024-11-26 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-11-27 | 2024-11-25 | 0.260 | 3,775 | +0 | 0.00% | 982 |
| 2024-11-26 | 2024-11-22 | 0.290 | 3,775 | +0 | 0.00% | 1,095 |
| 2024-11-25 | 2024-11-21 | 0.290 | 3,775 | +0 | 0.00% | 1,095 |
| 2024-11-22 | 2024-11-20 | 0.290 | 3,775 | +0 | 0.00% | 1,095 |
| 2024-11-21 | 2024-11-19 | 0.290 | 3,775 | +0 | 0.00% | 1,095 |
| 2024-11-20 | 2024-11-18 | 0.290 | 3,775 | +0 | 0.00% | 1,095 |
| 2024-11-19 | 2024-11-15 | 0.290 | 3,775 | +0 | 0.00% | 1,095 |
| 2024-11-18 | 2024-11-14 | 0.290 | 3,775 | +0 | 0.00% | 1,095 |
| 2024-11-15 | 2024-11-13 | 0.290 | 3,775 | +0 | 0.00% | 1,095 |
| 2024-11-14 | 2024-11-12 | 0.290 | 3,775 | +0 | 0.00% | 1,095 |
| 2024-11-13 | 2024-11-11 | 0.290 | 3,775 | +0 | 0.00% | 1,095 |
| 2024-11-12 | 2024-11-08 | 0.280 | 3,775 | +0 | 0.00% | 1,057 |
| 2024-11-11 | 2024-11-07 | 0.241 | 3,775 | +0 | 0.00% | 910 |
| 2024-11-08 | 2024-11-06 | 0.240 | 3,775 | +0 | 0.00% | 906 |
| 2024-11-07 | 2024-11-05 | 0.240 | 3,775 | +0 | 0.00% | 906 |
| 2024-11-06 | 2024-11-04 | 0.240 | 3,775 | +0 | 0.00% | 906 |
| 2024-11-05 | 2024-11-01 | 0.240 | 3,775 | +0 | 0.00% | 906 |
| 2024-11-04 | 2024-10-31 | 0.217 | 3,775 | +0 | 0.00% | 819 |
| 2024-11-01 | 2024-10-30 | 0.217 | 3,775 | +0 | 0.00% | 819 |
| 2024-10-31 | 2024-10-29 | 0.330 | 3,775 | +0 | 0.00% | 1,246 |
| 2024-10-30 | 2024-10-28 | 0.330 | 3,775 | +0 | 0.00% | 1,246 |
| 2024-10-29 | 2024-10-25 | 0.330 | 3,775 | +0 | 0.00% | 1,246 |
| 2024-10-28 | 2024-10-24 | 0.330 | 3,775 | +0 | 0.00% | 1,246 |
| 2024-10-25 | 2024-10-23 | 0.330 | 3,775 | +0 | 0.00% | 1,246 |
| 2024-10-24 | 2024-10-22 | 0.350 | 3,775 | +0 | 0.00% | 1,321 |
| 2024-10-23 | 2024-10-21 | 0.350 | 3,775 | +0 | 0.00% | 1,321 |
| 2024-10-22 | 2024-10-18 | 0.350 | 3,775 | +0 | 0.00% | 1,321 |
| 2024-10-21 | 2024-10-17 | 0.310 | 3,775 | +0 | 0.00% | 1,170 |
| 2024-10-18 | 2024-10-16 | 0.310 | 3,775 | +0 | 0.00% | 1,170 |
| 2024-10-17 | 2024-10-15 | 0.310 | 3,775 | +0 | 0.00% | 1,170 |
| 2024-10-16 | 2024-10-14 | 0.310 | 3,775 | +0 | 0.00% | 1,170 |
| 2024-10-15 | 2024-10-10 | 0.305 | 3,775 | +0 | 0.00% | 1,151 |
| 2024-10-14 | 2024-10-09 | 0.300 | 3,775 | +0 | 0.00% | 1,132 |
| 2024-10-10 | 2024-10-08 | 0.380 | 3,775 | +0 | 0.00% | 1,434 |
| 2024-10-09 | 2024-10-07 | 0.480 | 3,775 | +0 | 0.00% | 1,812 |
| 2024-10-08 | 2024-10-04 | 0.410 | 3,775 | +0 | 0.00% | 1,548 |
| 2024-10-07 | 2024-10-03 | 0.190 | 3,775 | +0 | 0.00% | 717 |
| 2024-10-04 | 2024-10-02 | 0.162 | 3,775 | +0 | 0.00% | 612 |
| 2024-10-03 | 2024-09-30 | 0.150 | 3,775 | +0 | 0.00% | 566 |
| 2024-10-02 | 2024-09-27 | 0.150 | 3,775 | +0 | 0.00% | 566 |
| 2024-09-30 | 2024-09-26 | 0.150 | 3,775 | +0 | 0.00% | 566 |
| 2024-09-27 | 2024-09-25 | 0.150 | 3,775 | +0 | 0.00% | 566 |
| 2024-09-26 | 2024-09-24 | 0.150 | 3,775 | +0 | 0.00% | 566 |
| 2024-09-25 | 2024-09-23 | 0.150 | 3,775 | +0 | 0.00% | 566 |
| 2024-09-24 | 2024-09-20 | 0.150 | 3,775 | +0 | 0.00% | 566 |
| 2024-09-23 | 2024-09-19 | 0.150 | 3,775 | +0 | 0.00% | 566 |
| 2024-09-20 | 2024-09-17 | 0.150 | 3,775 | +0 | 0.00% | 566 |
| 2024-09-19 | 2024-09-16 | 0.150 | 3,775 | +0 | 0.00% | 566 |
| 2024-09-17 | 2024-09-13 | 0.150 | 3,775 | +0 | 0.00% | 566 |
| 2024-09-16 | 2024-09-12 | 0.150 | 3,775 | +0 | 0.00% | 566 |
| 2024-09-13 | 2024-09-11 | 0.150 | 3,775 | +0 | 0.00% | 566 |
| 2024-09-12 | 2024-09-10 | 0.167 | 3,775 | +0 | 0.00% | 630 |
| 2024-09-11 | 2024-09-09 | 0.144 | 3,775 | +0 | 0.00% | 544 |
| 2024-09-10 | 2024-09-05 | 0.125 | 3,775 | +0 | 0.00% | 472 |
| 2024-09-09 | 2024-09-04 | 0.141 | 3,775 | +0 | 0.00% | 532 |
| 2024-09-05 | 2024-09-03 | 0.141 | 3,775 | +0 | 0.00% | 532 |
| 2024-09-04 | 2024-09-02 | 0.141 | 3,775 | +0 | 0.00% | 532 |
| 2024-09-03 | 2024-08-30 | 0.141 | 3,775 | +0 | 0.00% | 532 |
| 2024-09-02 | 2024-08-29 | 0.141 | 3,775 | +0 | 0.00% | 532 |
| 2024-08-30 | 2024-08-28 | 0.141 | 3,775 | +0 | 0.00% | 532 |
| 2024-08-29 | 2024-08-27 | 0.140 | 3,775 | +0 | 0.00% | 528 |
| 2024-08-28 | 2024-08-26 | 0.140 | 3,775 | +0 | 0.00% | 528 |
| 2024-08-27 | 2024-08-23 | 0.140 | 3,775 | +0 | 0.00% | 528 |
| 2024-08-26 | 2024-08-22 | 0.140 | 3,775 | +0 | 0.00% | 528 |
| 2024-08-23 | 2024-08-21 | 0.140 | 3,775 | +0 | 0.00% | 528 |
| 2024-08-22 | 2024-08-20 | 0.140 | 3,775 | +0 | 0.00% | 528 |
| 2024-08-21 | 2024-08-19 | 0.140 | 3,775 | +0 | 0.00% | 528 |
| 2024-08-20 | 2024-08-16 | 0.140 | 3,775 | +0 | 0.00% | 528 |
| 2024-08-19 | 2024-08-15 | 0.140 | 3,775 | +0 | 0.00% | 528 |
| 2024-08-16 | 2024-08-14 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-08-15 | 2024-08-13 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-08-14 | 2024-08-12 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-08-13 | 2024-08-09 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-08-12 | 2024-08-08 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-08-09 | 2024-08-07 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-08-08 | 2024-08-06 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-08-07 | 2024-08-05 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-08-06 | 2024-08-02 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-08-05 | 2024-08-01 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-08-02 | 2024-07-31 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-08-01 | 2024-07-30 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-31 | 2024-07-29 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-30 | 2024-07-26 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-29 | 2024-07-25 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-26 | 2024-07-24 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-25 | 2024-07-23 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-24 | 2024-07-22 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-23 | 2024-07-19 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-22 | 2024-07-18 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-19 | 2024-07-17 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-18 | 2024-07-16 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-17 | 2024-07-15 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-16 | 2024-07-12 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-15 | 2024-07-11 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-12 | 2024-07-10 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-11 | 2024-07-09 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-10 | 2024-07-08 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-09 | 2024-07-05 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-08 | 2024-07-04 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-05 | 2024-07-03 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-04 | 2024-07-02 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-03 | 2024-06-28 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-07-02 | 2024-06-27 | 0.165 | 3,775 | +0 | 0.00% | 623 |
| 2024-06-28 | 2024-06-26 | 0.160 | 3,775 | +0 | 0.00% | 604 |
| 2024-06-27 | 2024-06-25 | 0.160 | 3,775 | +0 | 0.00% | 604 |
| 2024-06-26 | 2024-06-24 | 0.160 | 3,775 | +0 | 0.00% | 604 |
| 2024-06-25 | 2024-06-21 | 0.160 | 3,775 | +0 | 0.00% | 604 |
| 2024-06-24 | 2024-06-20 | 0.160 | 3,775 | +0 | 0.00% | 604 |
| 2024-06-21 | 2024-06-19 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-06-20 | 2024-06-18 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-06-19 | 2024-06-17 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-06-18 | 2024-06-14 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-06-17 | 2024-06-13 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-06-14 | 2024-06-12 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-06-13 | 2024-06-11 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-06-12 | 2024-06-07 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-06-11 | 2024-06-06 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-06-07 | 2024-06-05 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-06-06 | 2024-06-04 | 0.170 | 3,775 | +0 | 0.00% | 642 |
| 2024-06-05 | 2024-06-03 | 0.179 | 3,775 | +0 | 0.00% | 676 |
| 2024-06-04 | 2024-05-31 | 0.199 | 3,775 | +0 | 0.00% | 751 |
| 2024-06-03 | 2024-05-30 | 0.199 | 3,775 | +0 | 0.00% | 751 |
| 2024-05-31 | 2024-05-29 | 0.199 | 3,775 | +0 | 0.00% | 751 |
| 2024-05-30 | 2024-05-28 | 0.199 | 3,775 | +0 | 0.00% | 751 |
| 2024-05-29 | 2024-05-27 | 0.199 | 3,775 | +0 | 0.00% | 751 |
| 2024-05-28 | 2024-05-24 | 0.199 | 3,775 | +0 | 0.00% | 751 |
| 2024-05-27 | 2024-05-23 | 0.189 | 3,775 | +0 | 0.00% | 713 |
| 2024-05-24 | 2024-05-22 | 0.189 | 3,775 | +0 | 0.00% | 713 |
| 2024-05-23 | 2024-05-21 | 0.189 | 3,775 | +0 | 0.00% | 713 |
| 2024-05-22 | 2024-05-20 | 0.189 | 3,775 | +0 | 0.00% | 713 |
| 2024-05-21 | 2024-05-17 | 0.175 | 3,775 | +0 | 0.00% | 661 |
| 2024-05-20 | 2024-05-16 | 0.175 | 3,775 | +0 | 0.00% | 661 |
| 2024-05-17 | 2024-05-14 | 0.174 | 3,775 | +0 | 0.00% | 657 |
| 2024-05-16 | 2024-05-13 | 0.180 | 3,775 | +0 | 0.00% | 680 |
| 2024-05-14 | 2024-05-10 | 0.180 | 3,775 | +0 | 0.00% | 680 |
| 2024-05-13 | 2024-05-09 | 0.180 | 3,775 | +0 | 0.00% | 680 |
| 2024-05-10 | 2024-05-08 | 0.174 | 3,775 | +0 | 0.00% | 657 |
| 2024-05-09 | 2024-05-07 | 0.172 | 3,775 | +0 | 0.00% | 649 |
| 2024-05-08 | 2024-05-06 | 0.172 | 3,775 | +0 | 0.00% | 649 |
| 2024-05-07 | 2024-05-03 | 0.171 | 3,775 | +0 | 0.00% | 646 |
| 2024-05-06 | 2024-05-02 | 0.171 | 3,775 | +0 | 0.00% | 646 |
| 2024-05-03 | 2024-04-30 | 0.172 | 3,775 | +0 | 0.00% | 649 |
| 2024-05-02 | 2024-04-29 | 0.172 | 3,775 | +0 | 0.00% | 649 |
| 2024-04-30 | 2024-04-26 | 0.172 | 3,775 | +0 | 0.00% | 649 |
| 2024-04-29 | 2024-04-25 | 0.172 | 3,775 | +0 | 0.00% | 649 |
| 2024-04-26 | 2024-04-24 | 0.172 | 3,775 | +0 | 0.00% | 649 |
| 2024-04-25 | 2024-04-23 | 0.172 | 3,775 | +0 | 0.00% | 649 |
| 2024-04-24 | 2024-04-22 | 0.172 | 3,775 | +0 | 0.00% | 649 |
| 2024-04-23 | 2024-04-19 | 0.172 | 3,775 | +0 | 0.00% | 649 |
| 2024-04-22 | 2024-04-18 | 0.172 | 3,775 | +0 | 0.00% | 649 |
| 2024-04-19 | 2024-04-17 | 0.172 | 3,775 | +0 | 0.00% | 649 |
| 2024-04-18 | 2024-04-16 | 0.172 | 3,775 | +0 | 0.00% | 649 |
| 2024-04-17 | 2024-04-15 | 0.172 | 3,775 | +0 | 0.00% | 649 |
| 2024-04-16 | 2024-04-12 | 0.172 | 3,775 | +0 | 0.00% | 649 |
| 2024-04-15 | 2024-04-11 | 0.149 | 3,775 | +0 | 0.00% | 562 |
| 2024-04-12 | 2024-04-10 | 0.171 | 3,775 | +0 | 0.00% | 646 |
| 2024-04-11 | 2024-04-09 | 0.171 | 3,775 | +0 | 0.00% | 646 |
| 2024-04-10 | 2024-04-08 | 0.171 | 3,775 | +0 | 0.00% | 646 |
| 2024-04-09 | 2024-04-05 | 0.171 | 3,775 | +0 | 0.00% | 646 |
| 2024-04-08 | 2024-04-03 | 0.195 | 3,775 | +0 | 0.00% | 736 |
| 2024-04-05 | 2024-04-02 | 0.195 | 3,775 | +0 | 0.00% | 736 |
| 2024-04-03 | 2024-03-28 | 0.195 | 3,775 | +0 | 0.00% | 736 |
| 2024-04-02 | 2024-03-27 | 0.195 | 3,775 | +0 | 0.00% | 736 |
| 2024-03-28 | 2024-03-26 | 0.195 | 3,775 | +0 | 0.00% | 736 |
| 2024-03-27 | 2024-03-25 | 0.195 | 3,775 | +0 | 0.00% | 736 |
| 2024-03-26 | 2024-03-22 | 0.195 | 3,775 | +0 | 0.00% | 736 |
| 2024-03-25 | 2024-03-21 | 0.195 | 3,775 | +0 | 0.00% | 736 |
| 2024-03-22 | 2024-03-20 | 0.195 | 3,775 | +0 | 0.00% | 736 |
| 2024-03-21 | 2024-03-19 | 0.195 | 3,775 | +0 | 0.00% | 736 |
| 2024-03-20 | 2024-03-18 | 0.195 | 3,775 | +0 | 0.00% | 736 |
| 2024-03-19 | 2024-03-15 | 0.194 | 3,775 | +0 | 0.00% | 732 |
| 2024-03-18 | 2024-03-14 | 0.193 | 3,775 | +0 | 0.00% | 729 |
| 2024-03-15 | 2024-03-13 | 0.180 | 3,775 | +0 | 0.00% | 680 |
| 2024-03-14 | 2024-03-12 | 0.189 | 3,775 | +0 | 0.00% | 713 |
| 2024-03-13 | 2024-03-11 | 0.189 | 3,775 | +0 | 0.00% | 713 |
| 2024-03-12 | 2024-03-08 | 0.190 | 3,775 | +0 | 0.00% | 717 |
| 2024-03-11 | 2024-03-07 | 0.190 | 3,775 | +0 | 0.00% | 717 |
| 2024-03-08 | 2024-03-06 | 0.190 | 3,775 | +0 | 0.00% | 717 |
| 2024-03-07 | 2024-03-05 | 0.190 | 3,775 | +0 | 0.00% | 717 |
| 2024-03-06 | 2024-03-04 | 0.190 | 3,775 | +0 | 0.00% | 717 |
| 2024-03-05 | 2024-03-01 | 0.190 | 3,775 | +0 | 0.00% | 717 |
| 2024-03-04 | 2024-02-29 | 0.190 | 3,775 | +0 | 0.00% | 717 |
| 2024-03-01 | 2024-02-28 | 0.190 | 3,775 | +0 | 0.00% | 717 |
| 2024-02-29 | 2024-02-27 | 0.190 | 3,775 | +0 | 0.00% | 717 |
| 2024-02-28 | 2024-02-26 | 0.190 | 3,775 | +0 | 0.00% | 717 |
| 2024-02-27 | 2024-02-23 | 0.191 | 3,775 | +0 | 0.00% | 721 |
| 2024-02-26 | 2024-02-22 | 0.233 | 3,775 | +0 | 0.00% | 880 |
| 2024-02-23 | 2024-02-21 | 0.179 | 3,775 | +0 | 0.00% | 676 |
| 2024-02-22 | 2024-02-20 | 0.189 | 3,775 | +0 | 0.00% | 713 |
| 2024-02-21 | 2024-02-19 | 0.190 | 3,775 | +0 | 0.00% | 717 |
| 2024-02-20 | 2024-02-16 | 0.190 | 3,775 | +0 | 0.00% | 717 |
| 2024-02-19 | 2024-02-15 | 0.190 | 3,775 | +0 | 0.00% | 717 |
| 2024-02-16 | 2024-02-14 | 0.190 | 3,775 | +0 | 0.00% | 717 |
| 2024-02-15 | 2024-02-09 | 0.190 | 3,775 | +0 | 0.00% | 717 |
| 2024-02-14 | 2024-02-07 | 0.190 | 3,775 | +0 | 0.00% | 717 |
| 2024-02-08 | 2024-02-06 | 0.195 | 3,775 | +0 | 0.00% | 736 |
| 2024-02-07 | 2024-02-05 | 0.195 | 3,775 | +0 | 0.00% | 736 |
| 2024-02-06 | 2024-02-02 | 0.195 | 3,775 | +0 | 0.00% | 736 |
| 2024-02-05 | 2024-02-01 | 0.195 | 3,775 | +0 | 0.00% | 736 |
| 2024-02-02 | 2024-01-31 | 0.210 | 3,775 | +0 | 0.00% | 793 |
| 2024-02-01 | 2024-01-30 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-31 | 2024-01-29 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-30 | 2024-01-26 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-29 | 2024-01-25 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-26 | 2024-01-24 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-25 | 2024-01-23 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-24 | 2024-01-22 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-23 | 2024-01-19 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-22 | 2024-01-18 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-19 | 2024-01-17 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-18 | 2024-01-16 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-17 | 2024-01-15 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-16 | 2024-01-12 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-15 | 2024-01-11 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-12 | 2024-01-10 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-11 | 2024-01-09 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-10 | 2024-01-08 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-09 | 2024-01-05 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-08 | 2024-01-04 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-05 | 2024-01-03 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-04 | 2024-01-02 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-03 | 2023-12-29 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2024-01-02 | 2023-12-28 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2023-12-29 | 2023-12-27 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2023-12-28 | 2023-12-22 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2023-12-27 | 2023-12-21 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2023-12-22 | 2023-12-20 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2023-12-21 | 2023-12-19 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2023-12-20 | 2023-12-18 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2023-12-19 | 2023-12-15 | 0.230 | 3,775 | +0 | 0.00% | 868 |
| 2023-12-18 | 2023-12-14 | 0.225 | 3,775 | +0 | 0.00% | 849 |
| 2023-12-15 | 2023-12-13 | 0.225 | 3,775 | +0 | 0.00% | 849 |
| 2023-12-14 | 2023-12-12 | 0.226 | 3,775 | +0 | 0.00% | 853 |
| 2023-12-13 | 2023-12-11 | 0.226 | 3,775 | +0 | 0.00% | 853 |
| 2023-12-12 | 2023-12-08 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-12-11 | 2023-12-07 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-12-08 | 2023-12-06 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-12-07 | 2023-12-05 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-12-06 | 2023-12-04 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-12-05 | 2023-12-01 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-12-04 | 2023-11-30 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-12-01 | 2023-11-29 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-11-30 | 2023-11-28 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-11-29 | 2023-11-27 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-11-28 | 2023-11-24 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-11-27 | 2023-11-23 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-11-24 | 2023-11-22 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-11-23 | 2023-11-21 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-11-22 | 2023-11-20 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-11-21 | 2023-11-17 | 0.255 | 3,775 | +0 | 0.00% | 963 |
| 2023-11-20 | 2023-11-16 | 0.255 | 3,775 | +0 | 0.00% | 963 |
| 2023-11-17 | 2023-11-15 | 0.270 | 3,775 | +0 | 0.00% | 1,019 |
| 2023-11-16 | 2023-11-14 | 0.270 | 3,775 | +0 | 0.00% | 1,019 |
| 2023-11-15 | 2023-11-13 | 0.270 | 3,775 | +0 | 0.00% | 1,019 |
| 2023-11-14 | 2023-11-10 | 0.285 | 3,775 | +0 | 0.00% | 1,076 |
| 2023-11-13 | 2023-11-09 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-11-10 | 2023-11-08 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-11-09 | 2023-11-07 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-11-08 | 2023-11-06 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-11-07 | 2023-11-03 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-11-06 | 2023-11-02 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-11-03 | 2023-11-01 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-11-02 | 2023-10-31 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-11-01 | 2023-10-30 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-10-31 | 2023-10-27 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-10-30 | 2023-10-26 | 0.250 | 3,775 | +0 | 0.00% | 944 |
| 2023-10-27 | 2023-10-25 | 0.200 | 3,775 | +0 | 0.00% | 755 |
| 2023-10-26 | 2023-10-24 | 0.200 | 3,775 | +0 | 0.00% | 755 |
| 2023-10-25 | 2023-10-20 | 0.200 | 3,775 | +0 | 0.00% | 755 |
| 2023-10-24 | 2023-10-19 | 0.218 | 3,775 | +0 | 0.00% | 823 |
| 2023-10-20 | 2023-10-18 | 0.218 | 3,775 | +0 | 0.00% | 823 |
| 2023-10-19 | 2023-10-17 | 0.218 | 3,775 | +0 | 0.00% | 823 |
| 2023-10-18 | 2023-10-16 | 0.218 | 3,775 | +0 | 0.00% | 823 |
| 2023-10-17 | 2023-10-13 | 0.218 | 3,775 | +0 | 0.00% | 823 |
| 2023-10-16 | 2023-10-12 | 0.218 | 3,775 | +0 | 0.00% | 823 |
| 2023-10-13 | 2023-10-11 | 0.218 | 3,775 | +0 | 0.00% | 823 |
| 2023-10-12 | 2023-10-10 | 0.218 | 3,775 | +0 | 0.00% | 823 |
| 2023-10-11 | 2023-10-09 | 0.280 | 3,775 | +0 | 0.00% | 1,057 |
| 2023-10-10 | 2023-10-06 | 0.280 | 3,775 | +0 | 0.00% | 1,057 |
| 2023-10-09 | 2023-10-05 | 0.310 | 3,775 | +0 | 0.00% | 1,170 |
| 2023-10-06 | 2023-10-04 | 0.340 | 3,775 | +0 | 0.00% | 1,284 |
| 2023-10-05 | 2023-10-03 | 0.355 | 3,775 | +0 | 0.00% | 1,340 |
| 2023-10-04 | 2023-09-29 | 0.355 | 3,775 | +0 | 0.00% | 1,340 |
| 2023-10-03 | 2023-09-28 | 0.355 | 3,775 | +0 | 0.00% | 1,340 |
| 2023-09-29 | 2023-09-27 | 0.355 | 3,775 | +0 | 0.00% | 1,340 |
| 2023-09-28 | 2023-09-26 | 0.355 | 3,775 | +0 | 0.00% | 1,340 |
| 2023-09-27 | 2023-09-25 | 0.355 | 3,775 | +0 | 0.00% | 1,340 |
| 2023-09-26 | 2023-09-22 | 0.355 | 3,775 | +0 | 0.00% | 1,340 |
| 2023-09-25 | 2023-09-21 | 0.355 | 3,775 | +0 | 0.00% | 1,340 |
| 2023-09-22 | 2023-09-20 | 0.355 | 3,775 | +0 | 0.00% | 1,340 |
| 2023-09-21 | 2023-09-19 | 0.355 | 3,775 | +0 | 0.00% | 1,340 |
| 2023-09-20 | 2023-09-18 | 0.355 | 3,775 | +0 | 0.00% | 1,340 |
| 2023-09-19 | 2023-09-15 | 0.355 | 3,775 | +0 | 0.00% | 1,340 |
| 2023-09-18 | 2023-09-14 | 0.355 | 3,775 | +0 | 0.00% | 1,340 |
| 2023-09-15 | 2023-09-13 | 0.355 | 3,775 | +0 | 0.00% | 1,340 |
| 2023-09-14 | 2023-09-12 | 0.385 | 3,775 | +0 | 0.00% | 1,453 |
| 2023-09-13 | 2023-09-11 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-09-12 | 2023-09-07 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-09-11 | 2023-09-06 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-09-07 | 2023-09-05 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-09-06 | 2023-09-04 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-09-05 | 2023-08-31 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-09-04 | 2023-08-30 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-08-31 | 2023-08-29 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-08-30 | 2023-08-28 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-08-29 | 2023-08-25 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-08-28 | 2023-08-24 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-08-25 | 2023-08-23 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-08-24 | 2023-08-22 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-08-23 | 2023-08-21 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-08-22 | 2023-08-18 | 0.400 | 3,775 | +0 | 0.00% | 1,510 |
| 2023-08-21 | 2023-08-17 | 0.400 | 3,775 | +0 | 0.00% | 1,510 |
| 2023-08-18 | 2023-08-16 | 0.400 | 3,775 | +0 | 0.00% | 1,510 |
| 2023-08-17 | 2023-08-15 | 0.400 | 3,775 | +0 | 0.00% | 1,510 |
| 2023-08-16 | 2023-08-14 | 0.400 | 3,775 | +0 | 0.00% | 1,510 |
| 2023-08-15 | 2023-08-11 | 0.400 | 3,775 | +0 | 0.00% | 1,510 |
| 2023-08-14 | 2023-08-10 | 0.400 | 3,775 | +0 | 0.00% | 1,510 |
| 2023-08-11 | 2023-08-09 | 0.400 | 3,775 | +0 | 0.00% | 1,510 |
| 2023-08-10 | 2023-08-08 | 0.400 | 3,775 | +0 | 0.00% | 1,510 |
| 2023-08-09 | 2023-08-07 | 0.400 | 3,775 | +0 | 0.00% | 1,510 |
| 2023-08-08 | 2023-08-04 | 0.360 | 3,775 | +0 | 0.00% | 1,359 |
| 2023-08-07 | 2023-08-03 | 0.360 | 3,775 | +0 | 0.00% | 1,359 |
| 2023-08-04 | 2023-08-02 | 0.360 | 3,775 | +0 | 0.00% | 1,359 |
| 2023-08-03 | 2023-08-01 | 0.360 | 3,775 | +0 | 0.00% | 1,359 |
| 2023-08-02 | 2023-07-31 | 0.360 | 3,775 | +0 | 0.00% | 1,359 |
| 2023-08-01 | 2023-07-28 | 0.360 | 3,775 | +0 | 0.00% | 1,359 |
| 2023-07-31 | 2023-07-27 | 0.360 | 3,775 | +0 | 0.00% | 1,359 |
| 2023-07-28 | 2023-07-26 | 0.360 | 3,775 | +0 | 0.00% | 1,359 |
| 2023-07-27 | 2023-07-25 | 0.360 | 3,775 | +0 | 0.00% | 1,359 |
| 2023-07-26 | 2023-07-24 | 0.320 | 3,775 | +0 | 0.00% | 1,208 |
| 2023-07-25 | 2023-07-21 | 0.320 | 3,775 | +0 | 0.00% | 1,208 |
| 2023-07-24 | 2023-07-20 | 0.320 | 3,775 | +0 | 0.00% | 1,208 |
| 2023-07-21 | 2023-07-19 | 0.320 | 3,775 | +0 | 0.00% | 1,208 |
| 2023-07-20 | 2023-07-18 | 0.320 | 3,775 | +0 | 0.00% | 1,208 |
| 2023-07-19 | 2023-07-14 | 0.320 | 3,775 | +0 | 0.00% | 1,208 |
| 2023-07-18 | 2023-07-13 | 0.360 | 3,775 | +0 | 0.00% | 1,359 |
| 2023-07-14 | 2023-07-12 | 0.360 | 3,775 | +0 | 0.00% | 1,359 |
| 2023-07-13 | 2023-07-11 | 0.360 | 3,775 | +0 | 0.00% | 1,359 |
| 2023-07-12 | 2023-07-10 | 0.360 | 3,775 | +0 | 0.00% | 1,359 |
| 2023-07-11 | 2023-07-07 | 0.360 | 3,775 | +0 | 0.00% | 1,359 |
| 2023-07-10 | 2023-07-06 | 0.360 | 3,775 | +0 | 0.00% | 1,359 |
| 2023-07-07 | 2023-07-05 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-07-06 | 2023-07-04 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-07-05 | 2023-07-03 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-07-04 | 2023-06-30 | 0.350 | 3,775 | +0 | 0.00% | 1,321 |
| 2023-07-03 | 2023-06-29 | 0.350 | 3,775 | +0 | 0.00% | 1,321 |
| 2023-06-30 | 2023-06-28 | 0.355 | 3,775 | +0 | 0.00% | 1,340 |
| 2023-06-29 | 2023-06-27 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-06-28 | 2023-06-26 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-06-27 | 2023-06-23 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-06-26 | 2023-06-21 | 0.390 | 3,775 | +0 | 0.00% | 1,472 |
| 2023-06-23 | 2023-06-20 | 0.430 | 3,775 | +0 | 0.00% | 1,623 |
| 2023-06-21 | 2023-06-19 | 0.470 | 3,775 | +0 | 0.00% | 1,774 |
| 2023-06-20 | 2023-06-16 | 0.470 | 3,775 | +0 | 0.00% | 1,774 |
| 2023-06-19 | 2023-06-15 | 0.470 | 3,775 | +0 | 0.00% | 1,774 |
| 2023-06-16 | 2023-06-14 | 0.470 | 3,775 | +0 | 0.00% | 1,774 |
| 2023-06-15 | 2023-06-13 | 0.400 | 3,775 | +0 | 0.00% | 1,510 |
| 2023-06-14 | 2023-06-12 | 0.360 | 3,775 | +0 | 0.00% | 1,359 |
| 2023-06-13 | 2023-06-09 | 0.455 | 3,775 | +0 | 0.00% | 1,718 |
| 2023-06-12 | 2023-06-08 | 0.455 | 3,775 | +0 | 0.00% | 1,718 |
| 2023-06-09 | 2023-06-07 | 0.455 | 3,775 | +0 | 0.00% | 1,718 |
| 2023-06-08 | 2023-06-06 | 0.455 | 3,775 | +0 | 0.00% | 1,718 |
| 2023-06-07 | 2023-06-05 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-06-06 | 2023-06-02 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-06-05 | 2023-06-01 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-06-02 | 2023-05-31 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-06-01 | 2023-05-30 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-05-31 | 2023-05-29 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-05-30 | 2023-05-25 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-05-29 | 2023-05-24 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-05-25 | 2023-05-23 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-05-24 | 2023-05-22 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-05-23 | 2023-05-19 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-05-22 | 2023-05-18 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-05-19 | 2023-05-17 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-05-18 | 2023-05-16 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-05-17 | 2023-05-15 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-05-16 | 2023-05-12 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-05-15 | 2023-05-11 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-05-12 | 2023-05-10 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-05-11 | 2023-05-09 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-05-10 | 2023-05-08 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2023-05-09 | 2023-05-05 | 0.520 | 3,775 | +0 | 0.00% | 1,963 |
| 2023-05-08 | 2023-05-04 | 0.520 | 3,775 | +0 | 0.00% | 1,963 |
| 2023-05-05 | 2023-05-03 | 0.510 | 3,775 | +0 | 0.00% | 1,925 |
| 2023-05-04 | 2023-05-02 | 0.550 | 3,775 | +0 | 0.00% | 2,076 |
| 2023-05-03 | 2023-04-28 | 0.550 | 3,775 | +0 | 0.00% | 2,076 |
| 2023-05-02 | 2023-04-27 | 0.550 | 3,775 | +0 | 0.00% | 2,076 |
| 2023-04-28 | 2023-04-26 | 0.550 | 3,775 | +0 | 0.00% | 2,076 |
| 2023-04-27 | 2023-04-25 | 0.550 | 3,775 | +0 | 0.00% | 2,076 |
| 2023-04-26 | 2023-04-24 | 0.600 | 3,775 | +0 | 0.00% | 2,265 |
| 2023-04-25 | 2023-04-21 | 0.600 | 3,775 | +0 | 0.00% | 2,265 |
| 2023-04-24 | 2023-04-20 | 0.600 | 3,775 | +0 | 0.00% | 2,265 |
| 2023-04-21 | 2023-04-19 | 0.600 | 3,775 | +0 | 0.00% | 2,265 |
| 2023-04-20 | 2023-04-18 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2023-04-19 | 2023-04-17 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2023-04-18 | 2023-04-14 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2023-04-17 | 2023-04-13 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2023-04-14 | 2023-04-12 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2023-04-13 | 2023-04-11 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2023-04-12 | 2023-04-06 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2023-04-11 | 2023-04-04 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2023-04-06 | 2023-04-03 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2023-04-04 | 2023-03-31 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2023-04-03 | 2023-03-30 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2023-03-31 | 2023-03-29 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2023-03-30 | 2023-03-28 | 0.670 | 3,775 | +0 | 0.00% | 2,529 |
| 2023-03-29 | 2023-03-27 | 0.670 | 3,775 | +0 | 0.00% | 2,529 |
| 2023-03-28 | 2023-03-24 | 0.670 | 3,775 | +0 | 0.00% | 2,529 |
| 2023-03-27 | 2023-03-23 | 0.670 | 3,775 | +0 | 0.00% | 2,529 |
| 2023-03-24 | 2023-03-22 | 0.670 | 3,775 | +0 | 0.00% | 2,529 |
| 2023-03-23 | 2023-03-21 | 0.670 | 3,775 | +0 | 0.00% | 2,529 |
| 2023-03-22 | 2023-03-20 | 0.670 | 3,775 | +0 | 0.00% | 2,529 |
| 2023-03-21 | 2023-03-17 | 0.770 | 3,775 | +0 | 0.00% | 2,907 |
| 2023-03-20 | 2023-03-16 | 0.770 | 3,775 | +0 | 0.00% | 2,907 |
| 2023-03-17 | 2023-03-15 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2023-03-16 | 2023-03-14 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2023-03-15 | 2023-03-13 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2023-03-14 | 2023-03-10 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2023-03-13 | 2023-03-09 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2023-03-10 | 2023-03-08 | 0.630 | 3,775 | +0 | 0.00% | 2,378 |
| 2023-03-09 | 2023-03-07 | 0.660 | 3,775 | +0 | 0.00% | 2,492 |
| 2023-03-08 | 2023-03-06 | 0.660 | 3,775 | +0 | 0.00% | 2,492 |
| 2023-03-07 | 2023-03-03 | 0.660 | 3,775 | +0 | 0.00% | 2,492 |
| 2023-03-06 | 2023-03-02 | 0.660 | 3,775 | +0 | 0.00% | 2,492 |
| 2023-03-03 | 2023-03-01 | 0.740 | 3,775 | +0 | 0.00% | 2,794 |
| 2023-03-02 | 2023-02-28 | 0.640 | 3,775 | +0 | 0.00% | 2,416 |
| 2023-03-01 | 2023-02-27 | 0.690 | 3,775 | +0 | 0.00% | 2,605 |
| 2023-02-28 | 2023-02-24 | 0.690 | 3,775 | +0 | 0.00% | 2,605 |
| 2023-02-27 | 2023-02-23 | 0.690 | 3,775 | +0 | 0.00% | 2,605 |
| 2023-02-24 | 2023-02-22 | 0.690 | 3,775 | +0 | 0.00% | 2,605 |
| 2023-02-23 | 2023-02-21 | 0.690 | 3,775 | +0 | 0.00% | 2,605 |
| 2023-02-22 | 2023-02-20 | 0.690 | 3,775 | +0 | 0.00% | 2,605 |
| 2023-02-21 | 2023-02-17 | 0.690 | 3,775 | +0 | 0.00% | 2,605 |
| 2023-02-20 | 2023-02-16 | 0.690 | 3,775 | +0 | 0.00% | 2,605 |
| 2023-02-17 | 2023-02-15 | 0.770 | 3,775 | +0 | 0.00% | 2,907 |
| 2023-02-16 | 2023-02-14 | 0.770 | 3,775 | +0 | 0.00% | 2,907 |
| 2023-02-15 | 2023-02-13 | 0.770 | 3,775 | +0 | 0.00% | 2,907 |
| 2023-02-14 | 2023-02-10 | 0.770 | 3,775 | +0 | 0.00% | 2,907 |
| 2023-02-13 | 2023-02-09 | 0.780 | 3,775 | +0 | 0.00% | 2,944 |
| 2023-02-10 | 2023-02-08 | 0.690 | 3,775 | +0 | 0.00% | 2,605 |
| 2023-02-09 | 2023-02-07 | 0.710 | 3,775 | +0 | 0.00% | 2,680 |
| 2023-02-08 | 2023-02-06 | 0.710 | 3,775 | +0 | 0.00% | 2,680 |
| 2023-02-07 | 2023-02-03 | 0.710 | 3,775 | +0 | 0.00% | 2,680 |
| 2023-02-06 | 2023-02-02 | 0.710 | 3,775 | +0 | 0.00% | 2,680 |
| 2023-02-03 | 2023-02-01 | 0.710 | 3,775 | +0 | 0.00% | 2,680 |
| 2023-02-02 | 2023-01-31 | 0.710 | 3,775 | +0 | 0.00% | 2,680 |
| 2023-02-01 | 2023-01-30 | 0.710 | 3,775 | +0 | 0.00% | 2,680 |
| 2023-01-31 | 2023-01-27 | 0.680 | 3,775 | +0 | 0.00% | 2,567 |
| 2023-01-30 | 2023-01-26 | 0.780 | 3,775 | +0 | 0.00% | 2,944 |
| 2023-01-27 | 2023-01-20 | 0.660 | 3,775 | +0 | 0.00% | 2,492 |
| 2023-01-26 | 2023-01-19 | 0.660 | 3,775 | +0 | 0.00% | 2,492 |
| 2023-01-20 | 2023-01-18 | 0.660 | 3,775 | +0 | 0.00% | 2,492 |
| 2023-01-19 | 2023-01-17 | 0.710 | 3,775 | +0 | 0.00% | 2,680 |
| 2023-01-18 | 2023-01-16 | 0.710 | 3,775 | +0 | 0.00% | 2,680 |
| 2023-01-17 | 2023-01-13 | 0.710 | 3,775 | +0 | 0.00% | 2,680 |
| 2023-01-16 | 2023-01-12 | 0.710 | 3,775 | +0 | 0.00% | 2,680 |
| 2023-01-13 | 2023-01-11 | 0.700 | 3,775 | +0 | 0.00% | 2,642 |
| 2023-01-12 | 2023-01-10 | 0.680 | 3,775 | +0 | 0.00% | 2,567 |
| 2023-01-11 | 2023-01-09 | 0.680 | 3,775 | +0 | 0.00% | 2,567 |
| 2023-01-10 | 2023-01-06 | 0.690 | 3,775 | +0 | 0.00% | 2,605 |
| 2023-01-09 | 2023-01-05 | 0.730 | 3,775 | +0 | 0.00% | 2,756 |
| 2023-01-06 | 2023-01-04 | 0.860 | 3,775 | +0 | 0.00% | 3,246 |
| 2023-01-05 | 2023-01-03 | 0.860 | 3,775 | +0 | 0.00% | 3,246 |
| 2023-01-04 | 2022-12-30 | 0.860 | 3,775 | +0 | 0.00% | 3,246 |
| 2023-01-03 | 2022-12-29 | 0.860 | 3,775 | +0 | 0.00% | 3,246 |
| 2022-12-30 | 2022-12-28 | 0.820 | 3,775 | +0 | 0.00% | 3,096 |
| 2022-12-29 | 2022-12-23 | 0.780 | 3,775 | +0 | 0.00% | 2,944 |
| 2022-12-28 | 2022-12-22 | 0.780 | 3,775 | +0 | 0.00% | 2,944 |
| 2022-12-23 | 2022-12-21 | 0.780 | 3,775 | +0 | 0.00% | 2,944 |
| 2022-12-22 | 2022-12-20 | 0.780 | 3,775 | +0 | 0.00% | 2,944 |
| 2022-12-21 | 2022-12-19 | 0.780 | 3,775 | +0 | 0.00% | 2,944 |
| 2022-12-20 | 2022-12-16 | 0.780 | 3,775 | +0 | 0.00% | 2,944 |
| 2022-12-19 | 2022-12-15 | 0.780 | 3,775 | +0 | 0.00% | 2,944 |
| 2022-12-16 | 2022-12-14 | 0.860 | 3,775 | +0 | 0.00% | 3,246 |
| 2022-12-15 | 2022-12-13 | 0.860 | 3,775 | +0 | 0.00% | 3,246 |
| 2022-12-14 | 2022-12-12 | 0.810 | 3,775 | +0 | 0.00% | 3,058 |
| 2022-12-13 | 2022-12-09 | 0.800 | 3,775 | +0 | 0.00% | 3,020 |
| 2022-12-12 | 2022-12-08 | 0.760 | 3,775 | +0 | 0.00% | 2,869 |
| 2022-12-09 | 2022-12-07 | 0.780 | 3,775 | +0 | 0.00% | 2,944 |
| 2022-12-08 | 2022-12-06 | 0.780 | 3,775 | +0 | 0.00% | 2,944 |
| 2022-12-07 | 2022-12-05 | 0.680 | 3,775 | +0 | 0.00% | 2,567 |
| 2022-12-06 | 2022-12-02 | 0.700 | 3,775 | +0 | 0.00% | 2,642 |
| 2022-12-05 | 2022-12-01 | 0.700 | 3,775 | +0 | 0.00% | 2,642 |
| 2022-12-02 | 2022-11-30 | 0.700 | 3,775 | +0 | 0.00% | 2,642 |
| 2022-12-01 | 2022-11-29 | 0.720 | 3,775 | +0 | 0.00% | 2,718 |
| 2022-11-30 | 2022-11-28 | 0.620 | 3,775 | +0 | 0.00% | 2,340 |
| 2022-11-29 | 2022-11-25 | 0.620 | 3,775 | +0 | 0.00% | 2,340 |
| 2022-11-28 | 2022-11-24 | 0.620 | 3,775 | +0 | 0.00% | 2,340 |
| 2022-11-25 | 2022-11-23 | 0.620 | 3,775 | +0 | 0.00% | 2,340 |
| 2022-11-24 | 2022-11-22 | 0.620 | 3,775 | +0 | 0.00% | 2,340 |
| 2022-11-23 | 2022-11-21 | 0.620 | 3,775 | +0 | 0.00% | 2,340 |
| 2022-11-22 | 2022-11-18 | 0.620 | 3,775 | +0 | 0.00% | 2,340 |
| 2022-11-21 | 2022-11-17 | 0.630 | 3,775 | +0 | 0.00% | 2,378 |
| 2022-11-18 | 2022-11-16 | 0.650 | 3,775 | +0 | 0.00% | 2,454 |
| 2022-11-17 | 2022-11-15 | 0.700 | 3,775 | +0 | 0.00% | 2,642 |
| 2022-11-16 | 2022-11-14 | 0.750 | 3,775 | +0 | 0.00% | 2,831 |
| 2022-11-15 | 2022-11-11 | 0.590 | 3,775 | +0 | 0.00% | 2,227 |
| 2022-11-14 | 2022-11-10 | 0.590 | 3,775 | +0 | 0.00% | 2,227 |
| 2022-11-11 | 2022-11-09 | 0.590 | 3,775 | +0 | 0.00% | 2,227 |
| 2022-11-10 | 2022-11-08 | 0.600 | 3,775 | +0 | 0.00% | 2,265 |
| 2022-11-09 | 2022-11-07 | 0.600 | 3,775 | +0 | 0.00% | 2,265 |
| 2022-11-08 | 2022-11-04 | 0.600 | 3,775 | +0 | 0.00% | 2,265 |
| 2022-11-07 | 2022-11-03 | 0.600 | 3,775 | +0 | 0.00% | 2,265 |
| 2022-11-04 | 2022-11-02 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2022-11-03 | 2022-11-01 | 0.470 | 3,775 | +0 | 0.00% | 1,774 |
| 2022-11-02 | 2022-10-31 | 0.470 | 3,775 | +0 | 0.00% | 1,774 |
| 2022-11-01 | 2022-10-28 | 0.470 | 3,775 | +0 | 0.00% | 1,774 |
| 2022-10-31 | 2022-10-27 | 0.480 | 3,775 | +0 | 0.00% | 1,812 |
| 2022-10-28 | 2022-10-26 | 0.480 | 3,775 | +0 | 0.00% | 1,812 |
| 2022-10-27 | 2022-10-25 | 0.580 | 3,775 | +0 | 0.00% | 2,190 |
| 2022-10-26 | 2022-10-24 | 0.570 | 3,775 | +0 | 0.00% | 2,152 |
| 2022-10-25 | 2022-10-21 | 0.550 | 3,775 | +0 | 0.00% | 2,076 |
| 2022-10-24 | 2022-10-20 | 0.550 | 3,775 | +0 | 0.00% | 2,076 |
| 2022-10-21 | 2022-10-19 | 0.550 | 3,775 | +0 | 0.00% | 2,076 |
| 2022-10-20 | 2022-10-18 | 0.550 | 3,775 | +0 | 0.00% | 2,076 |
| 2022-10-19 | 2022-10-17 | 0.550 | 3,775 | +0 | 0.00% | 2,076 |
| 2022-10-18 | 2022-10-14 | 0.550 | 3,775 | +0 | 0.00% | 2,076 |
| 2022-10-17 | 2022-10-13 | 0.520 | 3,775 | +0 | 0.00% | 1,963 |
| 2022-10-14 | 2022-10-12 | 0.520 | 3,775 | +0 | 0.00% | 1,963 |
| 2022-10-13 | 2022-10-11 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2022-10-12 | 2022-10-10 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2022-10-11 | 2022-10-07 | 0.620 | 3,775 | +0 | 0.00% | 2,340 |
| 2022-10-10 | 2022-10-06 | 0.620 | 3,775 | +0 | 0.00% | 2,340 |
| 2022-10-07 | 2022-10-05 | 0.620 | 3,775 | +0 | 0.00% | 2,340 |
| 2022-10-06 | 2022-10-03 | 0.620 | 3,775 | +0 | 0.00% | 2,340 |
| 2022-10-05 | 2022-09-30 | 0.630 | 3,775 | +0 | 0.00% | 2,378 |
| 2022-10-03 | 2022-09-29 | 0.510 | 3,775 | +0 | 0.00% | 1,925 |
| 2022-09-30 | 2022-09-28 | 0.510 | 3,775 | +0 | 0.00% | 1,925 |
| 2022-09-29 | 2022-09-27 | 0.510 | 3,775 | +0 | 0.00% | 1,925 |
| 2022-09-28 | 2022-09-26 | 0.560 | 3,775 | +0 | 0.00% | 2,114 |
| 2022-09-27 | 2022-09-23 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2022-09-26 | 2022-09-22 | 0.500 | 3,775 | +0 | 0.00% | 1,888 |
| 2022-09-23 | 2022-09-21 | 0.520 | 3,775 | +0 | 0.00% | 1,963 |
| 2022-09-22 | 2022-09-20 | 0.520 | 3,775 | +0 | 0.00% | 1,963 |
| 2022-09-21 | 2022-09-19 | 0.520 | 3,775 | +0 | 0.00% | 1,963 |
| 2022-09-20 | 2022-09-16 | 0.520 | 3,775 | +0 | 0.00% | 1,963 |
| 2022-09-19 | 2022-09-15 | 0.510 | 3,775 | +0 | 0.00% | 1,925 |
| 2022-09-16 | 2022-09-14 | 0.520 | 3,775 | +0 | 0.00% | 1,963 |
| 2022-09-15 | 2022-09-13 | 0.520 | 3,775 | +0 | 0.00% | 1,963 |
| 2022-09-14 | 2022-09-09 | 0.530 | 3,775 | +0 | 0.00% | 2,001 |
| 2022-09-13 | 2022-09-08 | 0.510 | 3,775 | +0 | 0.00% | 1,925 |
| 2022-09-09 | 2022-09-07 | 0.510 | 3,775 | +0 | 0.00% | 1,925 |
| 2022-09-08 | 2022-09-06 | 0.520 | 3,775 | +0 | 0.00% | 1,963 |
| 2022-09-07 | 2022-09-05 | 0.520 | 3,775 | +0 | 0.00% | 1,963 |
| 2022-09-06 | 2022-09-02 | 0.540 | 3,775 | +0 | 0.00% | 2,039 |
| 2022-09-05 | 2022-09-01 | 0.540 | 3,775 | +0 | 0.00% | 2,039 |
| 2022-09-02 | 2022-08-31 | 0.520 | 3,775 | +0 | 0.00% | 1,963 |
| 2022-09-01 | 2022-08-30 | 0.580 | 3,775 | +0 | 0.00% | 2,190 |
| 2022-08-31 | 2022-08-29 | 0.590 | 3,775 | +0 | 0.00% | 2,227 |
| 2022-08-30 | 2022-08-26 | 0.590 | 3,775 | +0 | 0.00% | 2,227 |
| 2022-08-29 | 2022-08-25 | 0.590 | 3,775 | +0 | 0.00% | 2,227 |
| 2022-08-26 | 2022-08-24 | 0.530 | 3,775 | +0 | 0.00% | 2,001 |
| 2022-08-25 | 2022-08-23 | 0.560 | 3,775 | +0 | 0.00% | 2,114 |
| 2022-08-24 | 2022-08-22 | 0.560 | 3,775 | +0 | 0.00% | 2,114 |
| 2022-08-23 | 2022-08-19 | 0.560 | 3,775 | +0 | 0.00% | 2,114 |
| 2022-08-22 | 2022-08-18 | 0.560 | 3,775 | +0 | 0.00% | 2,114 |
| 2022-08-19 | 2022-08-17 | 0.560 | 3,775 | +0 | 0.00% | 2,114 |
| 2022-08-18 | 2022-08-16 | 0.560 | 3,775 | +0 | 0.00% | 2,114 |
| 2022-08-17 | 2022-08-15 | 0.560 | 3,775 | +0 | 0.00% | 2,114 |
| 2022-08-16 | 2022-08-12 | 0.550 | 3,775 | +0 | 0.00% | 2,076 |
| 2022-08-15 | 2022-08-11 | 0.570 | 3,775 | +0 | 0.00% | 2,152 |
| 2022-08-12 | 2022-08-10 | 0.570 | 3,775 | +0 | 0.00% | 2,152 |
| 2022-08-11 | 2022-08-09 | 0.570 | 3,775 | +0 | 0.00% | 2,152 |
| 2022-08-10 | 2022-08-08 | 0.580 | 3,775 | +0 | 0.00% | 2,190 |
| 2022-08-09 | 2022-08-05 | 0.580 | 3,775 | +0 | 0.00% | 2,190 |
| 2022-08-08 | 2022-08-04 | 0.600 | 3,775 | +0 | 0.00% | 2,265 |
| 2022-08-05 | 2022-08-03 | 0.600 | 3,775 | +0 | 0.00% | 2,265 |
| 2022-08-04 | 2022-08-02 | 0.570 | 3,775 | +0 | 0.00% | 2,152 |
| 2022-08-03 | 2022-08-01 | 0.550 | 3,775 | +0 | 0.00% | 2,076 |
| 2022-08-02 | 2022-07-29 | 0.550 | 3,775 | +0 | 0.00% | 2,076 |
| 2022-08-01 | 2022-07-28 | 0.560 | 3,775 | +0 | 0.00% | 2,114 |
| 2022-07-29 | 2022-07-27 | 0.650 | 3,775 | +0 | 0.00% | 2,454 |
| 2022-07-28 | 2022-07-26 | 0.650 | 3,775 | +0 | 0.00% | 2,454 |
| 2022-07-27 | 2022-07-25 | 0.640 | 3,775 | +0 | 0.00% | 2,416 |
| 2022-07-26 | 2022-07-22 | 0.620 | 3,775 | +0 | 0.00% | 2,340 |
| 2022-07-25 | 2022-07-21 | 0.580 | 3,775 | +0 | 0.00% | 2,190 |
| 2022-07-22 | 2022-07-20 | 0.510 | 3,775 | +0 | 0.00% | 1,925 |
| 2022-07-21 | 2022-07-19 | 0.540 | 3,775 | +0 | 0.00% | 2,039 |
| 2022-07-20 | 2022-07-18 | 0.550 | 3,775 | +0 | 0.00% | 2,076 |
| 2022-07-19 | 2022-07-15 | 0.560 | 3,775 | +0 | 0.00% | 2,114 |
| 2022-07-18 | 2022-07-14 | 0.560 | 3,775 | +0 | 0.00% | 2,114 |
| 2022-07-15 | 2022-07-13 | 0.560 | 3,775 | +0 | 0.00% | 2,114 |
| 2022-07-14 | 2022-07-12 | 0.560 | 3,775 | +0 | 0.00% | 2,114 |
| 2022-07-13 | 2022-07-11 | 0.600 | 3,775 | +0 | 0.00% | 2,265 |
| 2022-07-12 | 2022-07-08 | 0.580 | 3,775 | +0 | 0.00% | 2,190 |
| 2022-07-11 | 2022-07-07 | 0.550 | 3,775 | +0 | 0.00% | 2,076 |
| 2022-07-08 | 2022-07-06 | 0.550 | 3,775 | +0 | 0.00% | 2,076 |
| 2022-07-07 | 2022-07-05 | 0.550 | 3,775 | +0 | 0.00% | 2,076 |
| 2022-07-06 | 2022-07-04 | 0.560 | 3,775 | +0 | 0.00% | 2,114 |
| 2022-07-05 | 2022-06-30 | 0.600 | 3,775 | +0 | 0.00% | 2,265 |
| 2022-07-04 | 2022-06-29 | 0.610 | 3,775 | +0 | 0.00% | 2,303 |
| 2022-06-30 | 2022-06-28 | 0.570 | 3,775 | +0 | 0.00% | 2,152 |
| 2022-06-29 | 2022-06-27 | 0.600 | 3,775 | +0 | 0.00% | 2,265 |
| 2022-06-28 | 2022-06-24 | 0.620 | 3,775 | +0 | 0.00% | 2,340 |
| 2022-06-27 | 2022-06-23 | 0.600 | 3,775 | +0 | 0.00% | 2,265 |
| 2022-06-24 | 2022-06-22 | 0.600 | 3,775 | +0 | 0.00% | 2,265 |
| 2022-06-23 | 2022-06-21 | 0.590 | 3,775 | +0 | 0.00% | 2,227 |
| 2022-06-22 | 2022-06-20 | 0.640 | 3,775 | +0 | 0.00% | 2,416 |
| 2022-06-21 | 2022-06-17 | 0.710 | 3,775 | +0 | 0.00% | 2,680 |
| 2022-06-20 | 2022-06-16 | 0.630 | 3,775 | +0 | 0.00% | 2,378 |
| 2022-06-17 | 2022-06-15 | 0.690 | 3,775 | +0 | 0.00% | 2,605 |
| 2022-06-16 | 2022-06-14 | 0.700 | 3,775 | +0 | 0.00% | 2,642 |
| 2022-06-15 | 2022-06-13 | 0.760 | 3,775 | +0 | 0.00% | 2,869 |
| 2022-06-14 | 2022-06-10 | 0.780 | 3,775 | +0 | 0.00% | 2,944 |
| 2022-06-13 | 2022-06-09 | 0.780 | 3,775 | +0 | 0.00% | 2,944 |
| 2022-06-10 | 2022-06-08 | 0.780 | 3,775 | +0 | 0.00% | 2,944 |
| 2022-06-09 | 2022-06-07 | 0.770 | 3,775 | +0 | 0.00% | 2,907 |
| 2022-06-08 | 2022-06-06 | 0.760 | 3,775 | +0 | 0.00% | 2,869 |
| 2022-06-07 | 2022-06-02 | 0.760 | 3,775 | +0 | 0.00% | 2,869 |
| 2022-06-06 | 2022-06-01 | 0.750 | 3,775 | +0 | 0.00% | 2,831 |
| 2022-06-02 | 2022-05-31 | 0.750 | 3,775 | +0 | 0.00% | 2,831 |
| 2022-06-01 | 2022-05-30 | 0.770 | 3,775 | +0 | 0.00% | 2,907 |
| 2022-05-31 | 2022-05-27 | 0.770 | 3,775 | +0 | 0.00% | 2,907 |
| 2022-05-30 | 2022-05-26 | 0.780 | 3,775 | +0 | 0.00% | 2,944 |
| 2022-05-27 | 2022-05-25 | 0.780 | 3,775 | +0 | 0.00% | 2,944 |
| 2022-05-26 | 2022-05-24 | 0.840 | 3,775 | +0 | 0.00% | 3,171 |
| 2022-05-25 | 2022-05-23 | 0.840 | 3,775 | +0 | 0.00% | 3,171 |
| 2022-05-24 | 2022-05-20 | 0.860 | 3,775 | +0 | 0.00% | 3,246 |
| 2022-05-23 | 2022-05-19 | 0.860 | 3,775 | +0 | 0.00% | 3,246 |
| 2022-05-20 | 2022-05-18 | 1.070 | 3,775 | +0 | 0.00% | 4,039 |
| 2022-05-19 | 2022-05-17 | 1.000 | 3,775 | +0 | 0.00% | 3,775 |
| 2022-05-18 | 2022-05-16 | 1.000 | 3,775 | +0 | 0.00% | 3,775 |
| 2022-05-17 | 2022-05-13 | 1.000 | 3,775 | +0 | 0.00% | 3,775 |
| 2022-05-16 | 2022-05-12 | 0.850 | 3,775 | +0 | 0.00% | 3,209 |
| 2022-05-13 | 2022-05-11 | 1.210 | 3,775 | +0 | 0.00% | 4,568 |
| 2022-05-12 | 2022-05-10 | 1.210 | 3,775 | +0 | 0.00% | 4,568 |
| 2022-05-11 | 2022-05-06 | 1.200 | 3,775 | +0 | 0.00% | 4,530 |
| 2022-05-10 | 2022-05-05 | 1.120 | 3,775 | +0 | 0.00% | 4,228 |
| 2022-05-06 | 2022-05-04 | 1.400 | 3,775 | +0 | 0.00% | 5,285 |
| 2022-05-05 | 2022-05-03 | 1.260 | 3,775 | +0 | 0.00% | 4,756 |
| 2022-05-04 | 2022-04-29 | 1.260 | 3,775 | +0 | 0.00% | 4,756 |
| 2022-05-03 | 2022-04-28 | 1.270 | 3,775 | +0 | 0.00% | 4,794 |
| 2022-04-29 | 2022-04-27 | 1.290 | 3,775 | +0 | 0.00% | 4,870 |
| 2022-04-28 | 2022-04-26 | 1.150 | 3,775 | +0 | 0.00% | 4,341 |
| 2022-04-27 | 2022-04-25 | 1.400 | 3,775 | +0 | 0.00% | 5,285 |
| 2022-04-26 | 2022-04-22 | 1.600 | 3,775 | +0 | 0.00% | 6,040 |
| 2022-04-25 | 2022-04-21 | 1.650 | 3,775 | -1 | 0.00% | 6,229 |
| 2022-04-07 | 2022-04-04 | 1.600 | 3,776 | +100 | 0.00% | 6,042 |
| 2022-01-04 | 2021-12-31 | 5.200 | 3,676 | +1,576 | 0.00% | 19,115 |
| 2021-11-23 | 2021-11-19 | 9.700 | 2,100 | -2,000 | 0.00% | 20,370 |
| 2021-09-20 | 2021-09-16 | 10.000 | 4,100 | -2,000 | 0.00% | 41,000 |
| 2020-03-18 | 2020-03-16 | 37.500 | 6,100 | -1,800 | 0.01% | 228,750 |
| 2020-03-13 | 2020-03-11 | 38.500 | 7,900 | -200 | 0.01% | 304,150 |
| 2019-12-30 | 2019-12-24 | 39.000 | 8,100 | -100 | 0.01% | 315,900 |
| 2019-11-29 | 2019-11-27 | 42.500 | 8,200 | +2,000 | 0.01% | 348,500 |
| 2019-11-15 | 2019-11-13 | 46.000 | 6,200 | +100 | 0.01% | 285,200 |
| 2019-08-21 | 2019-08-19 | 42.000 | 6,100 | +6,000 | 0.01% | 256,200 |
| 2019-01-25 | 2019-01-23 | 22.500 | 100 | -400 | 0.00% | 2,250 |
| 2019-01-24 | 2019-01-22 | 23.250 | 500 | +400 | 0.00% | 11,625 |
| 2018-05-11 | 2018-05-09 | 41.500 | 100 | -800 | 0.00% | 4,150 |
| 2018-05-10 | 2018-05-08 | 41.500 | 900 | +800 | 0.00% | 37,350 |
| 2018-02-27 | 2018-02-23 | 38.000 | 100 | -3,200 | 0.00% | 3,800 |
| 2018-01-25 | 2018-01-23 | 37.000 | 3,300 | +3,200 | 0.01% | 122,100 |
| 2017-12-21 | 2017-12-19 | 34.000 | 100 | -2,550 | 0.00% | 3,400 |
| 2017-11-13 | 2017-11-09 | 51.000 | 2,650 | -1,000 | 0.01% | 135,150 |
| 2017-11-10 | 2017-11-08 | 53.000 | 3,650 | +1,000 | 0.01% | 193,450 |
| 2017-10-06 | 2017-10-03 | 36.000 | 2,650 | -1,830 | 0.01% | 95,400 |
| 2017-10-04 | 2017-09-29 | 33.000 | 4,480 | +1,830 | 0.01% | 147,840 |
| 2017-08-15 | 2017-08-11 | 33.000 | 2,650 | -1,000 | 0.01% | 87,450 |
| 2017-08-09 | 2017-08-07 | 39.000 | 3,650 | +1,000 | 0.01% | 142,350 |
| 2017-07-07 | 2017-07-05 | 35.000 | 2,650 | -1,000 | 0.01% | 92,750 |
| 2017-06-29 | 2017-06-27 | 46.000 | 3,650 | -50 | 0.01% | 167,900 |
| 2017-06-19 | 2017-06-15 | 53.000 | 3,700 | +10 | 0.01% | 196,100 |
| 2017-06-16 | 2017-06-14 | 53.000 | 3,690 | +40 | 0.01% | 195,570 |
| 2017-04-13 | 2017-04-11 | 67.000 | 3,650 | -9,100 | 0.01% | 244,550 |
| 2017-03-30 | 2017-03-28 | 75.000 | 12,750 | -400 | 0.04% | 956,250 |
| 2017-03-28 | 2017-03-24 | 82.000 | 13,150 | +400 | 0.04% | 1,078,300 |
| 2017-03-17 | 2017-03-15 | 80.000 | 12,750 | +9,100 | 0.04% | 1,020,000 |
| 2017-03-10 | 2017-03-08 | 83.000 | 3,650 | -11,800 | 0.01% | 302,950 |
| 2017-03-08 | 2017-03-06 | 85.000 | 15,450 | -8,300 | 0.05% | 1,313,250 |
| 2016-11-30 | 2016-11-28 | 101.000 | 23,750 | +8,300 | 0.15% | 2,398,750 |
| 2016-11-16 | 2016-11-14 | 107.000 | 15,450 | +9,800 | 0.10% | 1,653,150 |
| 2016-11-15 | 2016-11-11 | 107.000 | 5,650 | +1,000 | 0.04% | 604,550 |
| 2016-11-11 | 2016-11-09 | 94.000 | 4,650 | +1,000 | 0.03% | 437,100 |
| 2016-09-22 | 2016-09-20 | 118.000 | 3,650 | -800 | 0.02% | 430,700 |
| 2016-09-19 | 2016-09-14 | 122.000 | 4,450 | +800 | 0.03% | 542,900 |
| 2016-08-12 | 2016-08-10 | 118.000 | 3,650 | -400 | 0.02% | 430,700 |
| 2016-08-10 | 2016-08-08 | 124.000 | 4,050 | -300 | 0.03% | 502,200 |
| 2016-08-09 | 2016-08-05 | 119.000 | 4,350 | +700 | 0.03% | 517,650 |
| 2016-08-03 | 2016-07-29 | 117.000 | 3,650 | -200 | 0.02% | 427,050 |
| 2016-08-01 | 2016-07-28 | 104.000 | 3,850 | -37,450 | 0.03% | 400,400 |
| 2016-07-22 | 2016-07-20 | 142.000 | 41,300 | +200 | 0.27% | 5,864,600 |
| 2016-07-19 | 2016-07-15 | 138.000 | 41,100 | -200 | 0.27% | 5,671,800 |
| 2016-07-15 | 2016-07-13 | 140.000 | 41,300 | +200 | 0.27% | 5,782,000 |
| 2016-07-12 | 2016-07-08 | 144.000 | 41,100 | -360 | 0.27% | 5,918,400 |
| 2016-07-11 | 2016-07-07 | 139.000 | 41,460 | -1,540 | 0.27% | 5,762,940 |
| 2016-07-08 | 2016-07-06 | 133.000 | 43,000 | -5,500 | 0.28% | 5,719,000 |
| 2016-07-04 | 2016-06-29 | 131.000 | 48,500 | +4,600 | 0.32% | 6,353,500 |
| 2016-06-23 | 2016-06-21 | 128.000 | 43,900 | +200 | 0.29% | 5,619,200 |
| 2016-06-17 | 2016-06-15 | 126.000 | 43,700 | +200 | 0.28% | 5,506,200 |
| 2016-05-25 | 2016-05-23 | 189.000 | 43,500 | -50 | 0.28% | 8,221,500 |
| 2016-05-16 | 2016-05-12 | 190.000 | 43,550 | -10,000 | 0.28% | 8,274,500 |
| 2016-04-29 | 2016-04-27 | 193.000 | 53,550 | -150 | 0.35% | 10,335,150 |
| 2016-04-26 | 2016-04-22 | 202.000 | 53,700 | +150 | 0.35% | 10,847,400 |
| 2016-04-25 | 2016-04-21 | 205.000 | 53,550 | +10,000 | 0.35% | 10,977,750 |
| 2016-04-18 | 2016-04-14 | 209.000 | 43,550 | -2,200 | 0.28% | 9,101,950 |
| 2016-04-13 | 2016-04-11 | 223.000 | 45,750 | -150 | 0.30% | 10,202,250 |
| 2016-04-12 | 2016-04-08 | 222.000 | 45,900 | +100 | 0.30% | 10,189,800 |
| 2016-04-11 | 2016-04-07 | 230.000 | 45,800 | +6,060 | 0.30% | 10,534,000 |
| 2016-04-08 | 2016-04-06 | 241.000 | 39,740 | +34,040 | 0.26% | 9,577,340 |
| 2016-04-01 | 2016-03-30 | 208.000 | 5,700 | +200 | 0.04% | 1,185,600 |
| 2016-03-31 | 2016-03-29 | 216.000 | 5,500 | +1,900 | 0.04% | 1,188,000 |
| 2016-03-18 | 2016-03-16 | 201.000 | 3,600 | -200 | 0.02% | 723,600 |
| 2016-03-17 | 2016-03-15 | 180.000 | 3,800 | -200 | 0.03% | 684,000 |
| 2016-03-10 | 2016-03-08 | 181.000 | 4,000 | -1,500 | 0.03% | 724,000 |
| 2016-03-09 | 2016-03-07 | 184.000 | 5,500 | -1,000 | 0.04% | 1,012,000 |
| 2016-03-07 | 2016-03-03 | 200.000 | 6,500 | +400 | 0.04% | 1,300,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 6,100 | -100 | 0.04% | 1,232,200 |
| 2016-03-03 | 2016-03-01 | 207.000 | 6,200 | -700 | 0.04% | 1,283,400 |
| 2016-03-01 | 2016-02-26 | 197.000 | 6,900 | -110 | 0.05% | 1,359,300 |
| 2016-02-29 | 2016-02-25 | 194.000 | 7,010 | +610 | 0.05% | 1,359,940 |
| 2016-02-26 | 2016-02-24 | 196.000 | 6,400 | +900 | 0.04% | 1,254,400 |
| 2016-02-24 | 2016-02-22 | 209.000 | 5,500 | -650 | 0.04% | 1,149,500 |
| 2016-02-23 | 2016-02-19 | 211.000 | 6,150 | +2,200 | 0.04% | 1,297,650 |
| 2016-02-22 | 2016-02-18 | 188.000 | 3,950 | +150 | 0.03% | 742,600 |
| 2016-02-18 | 2016-02-16 | 169.000 | 3,800 | -4,600 | 0.03% | 642,200 |
| 2016-02-17 | 2016-02-15 | 144.000 | 8,400 | -400 | 0.06% | 1,209,600 |
| 2016-02-15 | 2016-02-11 | 140.000 | 8,800 | -100 | 0.06% | 1,232,000 |
| 2016-02-12 | 2016-02-05 | 153.000 | 8,900 | -300 | 0.06% | 1,361,700 |
| 2016-02-11 | 2016-02-04 | 153.000 | 9,200 | -1,600 | 0.06% | 1,407,600 |
| 2016-02-05 | 2016-02-03 | 154.000 | 10,800 | -2,010 | 0.07% | 1,663,200 |
| 2016-02-03 | 2016-02-01 | 154.000 | 12,810 | -890 | 0.09% | 1,972,740 |
| 2016-02-02 | 2016-01-29 | 152.000 | 13,700 | -4,900 | 0.09% | 2,082,400 |
| 2016-02-01 | 2016-01-28 | 101.000 | 18,600 | -300 | 0.13% | 1,878,600 |
| 2016-01-26 | 2016-01-22 | 128.000 | 18,900 | -200 | 0.13% | 2,419,200 |
| 2016-01-25 | 2016-01-21 | 124.000 | 19,100 | -2,500 | 0.13% | 2,368,400 |
| 2016-01-15 | 2016-01-13 | 164.000 | 21,600 | +1,000 | 0.15% | 3,542,400 |
| 2016-01-13 | 2016-01-11 | 170.000 | 20,600 | +500 | 0.14% | 3,502,000 |
| 2016-01-11 | 2016-01-07 | 179.000 | 20,100 | +20 | 0.14% | 3,597,900 |
| 2016-01-07 | 2016-01-05 | 203.000 | 20,080 | -630 | 0.14% | 4,076,240 |
| 2016-01-06 | 2016-01-04 | 203.000 | 20,710 | +2,050 | 0.14% | 4,204,130 |
| 2016-01-05 | 2015-12-31 | 226.000 | 18,660 | -2,840 | 0.13% | 4,217,160 |
| 2016-01-04 | 2015-12-29 | 229.000 | 21,500 | -100 | 0.15% | 4,923,500 |
| 2015-12-30 | 2015-12-28 | 237.000 | 21,600 | +2,600 | 0.15% | 5,119,200 |
| 2015-12-28 | 2015-12-22 | 236.000 | 19,000 | +100 | 0.14% | 4,484,000 |
| 2015-12-23 | 2015-12-21 | 238.000 | 18,900 | -2,100 | 0.14% | 4,498,200 |
| 2015-12-22 | 2015-12-18 | 219.000 | 21,000 | -3,100 | 0.15% | 4,599,000 |
| 2015-12-21 | 2015-12-17 | 190.000 | 24,100 | +100 | 0.17% | 4,579,000 |
| 2015-12-18 | 2015-12-16 | 186.000 | 24,000 | -80 | 0.17% | 4,464,000 |
| 2015-12-17 | 2015-12-15 | 179.000 | 24,080 | +80 | 0.17% | 4,310,320 |
| 2015-12-16 | 2015-12-14 | 181.000 | 24,000 | -100 | 0.17% | 4,344,000 |
| 2015-12-15 | 2015-12-11 | 187.000 | 24,100 | +300 | 0.17% | 4,506,700 |
| 2015-12-14 | 2015-12-10 | 192.000 | 23,800 | -20 | 0.17% | 4,569,600 |
| 2015-12-11 | 2015-12-09 | 191.000 | 23,820 | +600 | 0.17% | 4,549,620 |
| 2015-12-10 | 2015-12-08 | 197.000 | 23,220 | -600 | 0.17% | 4,574,340 |
| 2015-12-08 | 2015-12-04 | 199.000 | 23,820 | +600 | 0.17% | 4,740,180 |
| 2015-12-07 | 2015-12-03 | 196.000 | 23,220 | +890 | 0.17% | 4,551,120 |
| 2015-12-04 | 2015-12-02 | 204.000 | 22,330 | +300 | 0.16% | 4,555,320 |
| 2015-12-03 | 2015-12-01 | 208.000 | 22,030 | -1,240 | 0.16% | 4,582,240 |
| 2015-12-02 | 2015-11-30 | 189.000 | 23,270 | +1,000 | 0.17% | 4,398,030 |
| 2015-12-01 | 2015-11-27 | 218.000 | 22,270 | +370 | 0.16% | 4,854,860 |
| 2015-11-30 | 2015-11-26 | 230.000 | 21,900 | +300 | 0.16% | 5,037,000 |
| 2015-11-27 | 2015-11-25 | 232.000 | 21,600 | +1,000 | 0.15% | 5,011,200 |
| 2015-11-25 | 2015-11-23 | 233.000 | 20,600 | +500 | 0.15% | 4,799,800 |
| 2015-11-24 | 2015-11-20 | 236.000 | 20,100 | +400 | 0.14% | 4,743,600 |
| 2015-11-23 | 2015-11-19 | 240.000 | 19,700 | -100 | 0.14% | 4,728,000 |
| 2015-11-20 | 2015-11-18 | 237.000 | 19,800 | +200 | 0.14% | 4,692,600 |
| 2015-11-19 | 2015-11-17 | 238.000 | 19,600 | +2,400 | 0.14% | 4,664,800 |
| 2015-11-18 | 2015-11-16 | 250.000 | 17,200 | +200 | 0.13% | 4,300,000 |
| 2015-11-17 | 2015-11-13 | 255.000 | 17,000 | +5,560 | 0.13% | 4,335,000 |
| 2015-11-16 | 2015-11-12 | 240.000 | 11,440 | +11,100 | 0.09% | 2,745,600 |
| 2015-11-13 | 2015-11-11 | 236.000 | 340 | -900 | 0.00% | 80,240 |
| 2015-11-12 | 2015-11-10 | 227.000 | 1,240 | -100 | 0.01% | 281,480 |
| 2015-11-11 | 2015-11-09 | 234.000 | 1,340 | +700 | 0.01% | 313,560 |
| 2015-10-28 | 2015-10-26 | 270.000 | 640 | -260 | 0.00% | 172,800 |
| 2015-10-26 | 2015-10-22 | 224.000 | 900 | +560 | 0.01% | 201,600 |
| 2015-09-08 | 2015-09-04 | 205.000 | 340 | -60 | 0.00% | 69,700 |
| 2015-08-26 | 2015-08-24 | 163.000 | 400 | -60 | 0.00% | 65,200 |
| 2015-08-24 | 2015-08-20 | 214.000 | 460 | +60 | 0.00% | 98,440 |
| 2015-08-21 | 2015-08-19 | 243.000 | 400 | +400 | 0.00% | 97,200 |
| 2015-08-12 | 2015-08-10 | 320.000 | 0 | -600 | ||
| 2015-08-06 | 2015-08-04 | 285.000 | 600 | +200 | 0.00% | 171,000 |
| 2015-08-05 | 2015-08-03 | 292.000 | 400 | -400 | 0.00% | 116,800 |
| 2015-08-03 | 2015-07-30 | 293.000 | 800 | +800 | 0.01% | 234,400 |
| 2015-07-17 | 2015-07-15 | 235.000 | 0 | -800 | ||
| 2015-07-15 | 2015-07-13 | 252.000 | 800 | -300 | 0.01% | 201,600 |
| 2015-07-13 | 2015-07-09 | 235.000 | 1,100 | -400 | 0.01% | 258,500 |
| 2015-07-10 | 2015-07-08 | 164.000 | 1,500 | +1,000 | 0.01% | 246,000 |
| 2015-07-09 | 2015-07-07 | 207.000 | 500 | -600 | 0.00% | 103,500 |
| 2015-07-08 | 2015-07-06 | 288.000 | 1,100 | +880 | 0.01% | 316,800 |
| 2015-07-06 | 2015-07-02 | 390.000 | 220 | +200 | 0.00% | 85,800 |
| 2015-07-03 | 2015-06-30 | 396.000 | 20 | -60 | 0.00% | 7,920 |
| 2015-06-12 | 2015-06-10 | 388.000 | 80 | -280 | 0.00% | 31,040 |
| 2015-06-11 | 2015-06-09 | 328.000 | 360 | -60 | 0.00% | 118,080 |
| 2015-06-10 | 2015-06-08 | 380.000 | 420 | +420 | 0.00% | 159,600 |
| 2015-06-05 | 2015-06-03 | 342.000 | 0 | -20 | ||
| 2015-06-01 | 2015-05-28 | 314.000 | 20 | -100 | 0.00% | 6,280 |
| 2015-05-28 | 2015-05-26 | 325.000 | 120 | -100 | 0.00% | 39,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 220 | -1,500 | 0.00% | 41,580 |
| 2015-05-19 | 2015-05-15 | 160.000 | 1,720 | -500 | 0.01% | 275,200 |
| 2015-05-15 | 2015-05-13 | 162.000 | 2,220 | +100 | 0.02% | 359,640 |
| 2015-05-13 | 2015-05-11 | 151.000 | 2,120 | +1,600 | 0.02% | 320,120 |
| 2015-05-11 | 2015-05-07 | 150.000 | 520 | +500 | 0.00% | 78,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 20 | +20 | 0.00% | 3,060 |
| 2015-05-07 | 2015-05-05 | 150.000 | 0 | -700 | ||
| 2015-05-06 | 2015-05-04 | 160.000 | 700 | +700 | 0.01% | 112,000 |
| 2015-03-03 | 2015-02-27 | 144.000 | 0 | -400 | ||
| 2015-02-10 | 2015-02-06 | 140.000 | 400 | -40 | 0.00% | 56,000 |
| 2015-01-30 | 2015-01-28 | 171.000 | 440 | +400 | 0.00% | 75,240 |
| 2014-12-19 | 2014-12-17 | 140.000 | 40 | -220 | 0.00% | 5,600 |
| 2014-12-16 | 2014-12-12 | 141.000 | 260 | -160 | 0.00% | 36,660 |
| 2014-12-12 | 2014-12-10 | 137.000 | 420 | +220 | 0.00% | 57,540 |
| 2014-12-11 | 2014-12-09 | 143.000 | 200 | +200 | 0.00% | 28,600 |
| 2014-12-08 | 2014-12-04 | 123.000 | 0 | -1,760 | ||
| 2014-12-05 | 2014-12-03 | 102.000 | 1,760 | -1,400 | 0.02% | 179,520 |
| 2014-12-04 | 2014-12-02 | 95.000 | 3,160 | -300 | 0.03% | 300,200 |
| 2014-12-03 | 2014-12-01 | 92.000 | 3,460 | -620 | 0.03% | 318,320 |
| 2014-12-02 | 2014-11-28 | 84.000 | 4,080 | -500 | 0.04% | 342,720 |
| 2014-12-01 | 2014-11-27 | 87.000 | 4,580 | +500 | 0.04% | 398,460 |
| 2014-11-24 | 2014-11-20 | 79.000 | 4,080 | -2,500 | 0.04% | 322,320 |
| 2014-11-21 | 2014-11-19 | 74.000 | 6,580 | +2,500 | 0.06% | 486,920 |
| 2014-11-11 | 2014-11-07 | 84.000 | 4,080 | -260 | 0.04% | 342,720 |
| 2014-11-10 | 2014-11-06 | 83.000 | 4,340 | -120 | 0.04% | 360,220 |
| 2014-11-07 | 2014-11-05 | 83.000 | 4,460 | -600 | 0.04% | 370,180 |
| 2014-10-31 | 2014-10-29 | 82.000 | 5,060 | -2,000 | 0.05% | 414,920 |
| 2014-10-24 | 2014-10-22 | 84.000 | 7,060 | -200 | 0.06% | 593,040 |
| 2014-10-23 | 2014-10-21 | 81.000 | 7,260 | -400 | 0.07% | 588,060 |
| 2014-10-17 | 2014-10-15 | 84.000 | 7,660 | -400 | 0.07% | 643,440 |
| 2014-10-16 | 2014-10-14 | 82.000 | 8,060 | +600 | 0.07% | 660,920 |
| 2014-10-10 | 2014-10-08 | 103.000 | 7,460 | +2,000 | 0.07% | 768,380 |
| 2014-10-09 | 2014-10-07 | 106.000 | 5,460 | +460 | 0.05% | 578,760 |
| 2014-10-07 | 2014-10-03 | 108.000 | 5,000 | -540 | 0.04% | 540,000 |
| 2014-09-30 | 2014-09-26 | 101.000 | 5,540 | +2,540 | 0.05% | 559,540 |
| 2014-09-29 | 2014-09-25 | 86.000 | 3,000 | -8,000 | 0.03% | 258,000 |
| 2014-09-26 | 2014-09-24 | 84.000 | 11,000 | -5,700 | 0.10% | 924,000 |
| 2014-09-24 | 2014-09-22 | 69.000 | 16,700 | +6,500 | 0.15% | 1,152,300 |
| 2014-09-23 | 2014-09-19 | 68.000 | 10,200 | +1,400 | 0.09% | 693,600 |
| 2014-09-19 | 2014-09-17 | 68.000 | 8,800 | -260 | 0.08% | 598,400 |
| 2014-09-18 | 2014-09-16 | 70.000 | 9,060 | +3,000 | 0.08% | 634,200 |
| 2014-09-17 | 2014-09-15 | 66.000 | 6,060 | +4,500 | 0.05% | 399,960 |
| 2014-08-21 | 2014-08-19 | 60.000 | 1,560 | +60 | 0.01% | 93,600 |
| 2014-08-14 | 2014-08-12 | 60.000 | 1,500 | -200 | 0.01% | 90,000 |
| 2014-08-08 | 2014-08-06 | 61.000 | 1,700 | -200 | 0.02% | 103,700 |
| 2014-08-07 | 2014-08-05 | 70.000 | 1,900 | +200 | 0.02% | 133,000 |
| 2014-08-06 | 2014-08-04 | 78.000 | 1,700 | -300 | 0.02% | 132,600 |
| 2013-11-13 | 2013-11-11 | 80.000 | 2,000 | -175 | 0.02% | 160,000 |
| 2013-05-08 | 2013-05-06 | 80.000 | 2,175 | +2,175 | 0.02% | 174,000 |
| 2012-07-05 | 2012-07-03 | 100.230 | 0 | -326 | ||
| 2012-07-04 | 2012-06-29 | 100.230 | 326 | +326 | 0.00% | 32,675 |
| 2012-02-22 | 2012-02-20 | 64.138 | 0 | -22 | ||
| 2012-02-06 | 2012-02-02 | 60.575 | 22 | -23 | 0.00% | 1,333 |
| 2012-01-18 | 2012-01-16 | 52.557 | 45 | -22 | 0.00% | 2,365 |
| 2012-01-16 | 2012-01-12 | 50.776 | 67 | -23 | 0.00% | 3,402 |
| 2012-01-03 | 2011-12-29 | 48.103 | 90 | -22 | 0.00% | 4,329 |
| 2011-11-24 | 2011-11-22 | 47.213 | 112 | +22 | 0.00% | 5,288 |
| 2011-11-11 | 2011-11-09 | 48.994 | 90 | +23 | 0.00% | 4,409 |
| 2011-07-05 | 2011-06-30 | 65.029 | 67 | +22 | 0.00% | 4,357 |
| 2011-06-15 | 2011-06-13 | 65.920 | 45 | +23 | 0.00% | 2,966 |
| 2011-06-01 | 2011-05-30 | 73.046 | 22 | -23 | 0.00% | 1,607 |
| 2011-05-25 | 2011-05-23 | 66.810 | 45 | +23 | 0.00% | 3,006 |
| 2011-05-16 | 2011-05-12 | 73.937 | 22 | -2 | 0.00% | 1,627 |
| 2011-04-19 | 2011-04-15 | 69.008 | 24 | -25 | 0.00% | 1,656 |
| 2011-04-08 | 2011-04-06 | 68.186 | 49 | -24 | 0.00% | 3,341 |
| 2011-04-04 | 2011-03-31 | 69.008 | 73 | -24 | 0.00% | 5,038 |
| 2011-03-31 | 2011-03-29 | 61.614 | 97 | +24 | 0.00% | 5,977 |
| 2011-03-30 | 2011-03-28 | 63.257 | 73 | +24 | 0.00% | 4,618 |
| 2011-02-24 | 2011-02-22 | 65.722 | 49 | +25 | 0.00% | 3,220 |
| 2010-11-05 | 2010-11-03 | 74.758 | 24 | +24 | 0.00% | 1,794 |
| 2010-04-28 | 2010-04-26 | 108.941 | 0 | -101 | ||
| 2010-04-27 | 2010-04-23 | 105.784 | 101 | +101 | 0.00% | 10,684 |
| 2009-12-03 | 2009-12-01 | 80.522 | 0 | -51 | ||
| 2009-11-30 | 2009-11-26 | 73.417 | 51 | -8,233 | 0.00% | 3,744 |
| 2009-11-27 | 2009-11-25 | 72.627 | 8,284 | +6,967 | 0.06% | 601,646 |
| 2009-11-26 | 2009-11-24 | 72.627 | 1,317 | +1,266 | 0.01% | 95,650 |
| 2009-09-11 | 2009-09-09 | 67.101 | 51 | -25 | 0.00% | 3,422 |
| 2009-09-08 | 2009-09-04 | 68.680 | 76 | -25 | 0.00% | 5,220 |
| 2009-09-01 | 2009-08-28 | 66.312 | 101 | +25 | 0.00% | 6,698 |
| 2009-08-31 | 2009-08-27 | 68.680 | 76 | +76 | 0.00% | 5,220 |
| 2009-08-21 | 2009-08-19 | 71.838 | 0 | -51 | ||
| 2009-08-20 | 2009-08-18 | 72.627 | 51 | +26 | 0.00% | 3,704 |
| 2009-08-13 | 2009-08-11 | 79.732 | 25 | -26 | 0.00% | 1,993 |
| 2009-08-12 | 2009-08-10 | 77.364 | 51 | +26 | 0.00% | 3,946 |
| 2009-08-04 | 2009-07-31 | 81.311 | 25 | -1,039 | 0.00% | 2,033 |
| 2009-08-03 | 2009-07-30 | 82.101 | 1,064 | -3,800 | 0.01% | 87,355 |
| 2009-07-31 | 2009-07-29 | 79.732 | 4,864 | -26 | 0.03% | 387,818 |
| 2009-07-30 | 2009-07-28 | 82.101 | 4,890 | -25 | 0.03% | 401,472 |
| 2009-07-29 | 2009-07-27 | 77.364 | 4,915 | -1,267 | 0.03% | 380,244 |
| 2009-07-23 | 2009-07-21 | 72.627 | 6,182 | +76 | 0.04% | 448,983 |
| 2009-07-22 | 2009-07-20 | 72.627 | 6,106 | -76 | 0.04% | 443,463 |
| 2009-07-13 | 2009-07-09 | 65.523 | 6,182 | +76 | 0.04% | 405,061 |
| 2009-06-17 | 2009-06-15 | 66.312 | 6,106 | -25 | 0.04% | 404,901 |
| 2009-06-15 | 2009-06-11 | 71.049 | 6,131 | -25 | 0.04% | 435,599 |
| 2009-06-12 | 2009-06-10 | 70.259 | 6,156 | +633 | 0.04% | 432,516 |
| 2009-06-11 | 2009-06-09 | 71.049 | 5,523 | +2,610 | 0.04% | 392,402 |
| 2009-06-10 | 2009-06-08 | 76.575 | 2,913 | +25 | 0.02% | 223,062 |
| 2009-06-09 | 2009-06-05 | 76.575 | 2,888 | +1,267 | 0.02% | 221,148 |
| 2009-06-08 | 2009-06-04 | 76.575 | 1,621 | -26 | 0.01% | 124,127 |
| 2009-06-05 | 2009-06-03 | 77.364 | 1,647 | +380 | 0.01% | 127,419 |
| 2009-06-01 | 2009-05-27 | 67.101 | 1,267 | -25 | 0.01% | 85,018 |
| 2009-05-29 | 2009-05-26 | 70.259 | 1,292 | -51 | 0.01% | 90,775 |
| 2009-05-26 | 2009-05-22 | 67.891 | 1,343 | -126 | 0.01% | 91,177 |
| 2009-05-22 | 2009-05-20 | 71.838 | 1,469 | +1,469 | 0.01% | 105,530 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy