History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-10-13 | 2025-10-09 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-10-10 | 2025-10-08 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-10-09 | 2025-10-06 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-10-08 | 2025-10-03 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-10-03 | 2025-09-30 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-30 | 2025-09-26 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-29 | 2025-09-25 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-25 | 2025-09-23 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-24 | 2025-09-22 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-19 | 2025-09-17 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-18 | 2025-09-16 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-11 | 2025-09-09 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-05 | 2025-09-03 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-29 | 2025-08-27 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-28 | 2025-08-26 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-27 | 2025-08-25 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-25 | 2025-08-21 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-20 | 2025-08-18 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-19 | 2025-08-15 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-18 | 2025-08-14 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-13 | 2025-08-11 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-12 | 2025-08-08 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-11 | 2025-08-07 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-08 | 2025-08-06 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-07 | 2025-08-05 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-06 | 2025-08-04 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-05 | 2025-08-01 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-04 | 2025-07-31 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-08-01 | 2025-07-30 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-31 | 2025-07-29 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-30 | 2025-07-28 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-29 | 2025-07-25 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-28 | 2025-07-24 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-25 | 2025-07-23 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-24 | 2025-07-22 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-23 | 2025-07-21 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-22 | 2025-07-18 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-21 | 2025-07-17 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-17 | 2025-07-15 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-16 | 2025-07-14 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-15 | 2025-07-11 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-10 | 2025-07-08 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-09 | 2025-07-07 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-08 | 2025-07-04 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-07 | 2025-07-03 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-04 | 2025-07-02 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-07-02 | 2025-06-27 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-19 | 2025-06-17 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-12 | 2025-06-10 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-11 | 2025-06-09 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-10 | 2025-06-06 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-06 | 2025-06-04 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-03 | 2025-05-30 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-06-02 | 2025-05-29 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-16 | 2025-05-14 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-04-30 | 2025-04-28 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-04-25 | 2025-04-23 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-04-24 | 2025-04-22 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-04-16 | 2025-04-14 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-04-14 | 2025-04-10 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-04-10 | 2025-04-08 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-04-08 | 2025-04-03 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-04-02 | 2025-03-31 | 0.106 | 393 | +0 | 0.00% | 42 |
| 2025-04-01 | 2025-03-28 | 0.109 | 393 | +0 | 0.00% | 43 |
| 2025-03-31 | 2025-03-27 | 0.109 | 393 | +0 | 0.00% | 43 |
| 2025-03-28 | 2025-03-26 | 0.113 | 393 | +0 | 0.00% | 44 |
| 2025-03-27 | 2025-03-25 | 0.113 | 393 | +0 | 0.00% | 44 |
| 2025-03-26 | 2025-03-24 | 0.127 | 393 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.127 | 393 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.114 | 393 | +0 | 0.00% | 45 |
| 2025-03-21 | 2025-03-19 | 0.114 | 393 | +0 | 0.00% | 45 |
| 2025-03-20 | 2025-03-18 | 0.114 | 393 | +0 | 0.00% | 45 |
| 2025-03-19 | 2025-03-17 | 0.114 | 393 | +0 | 0.00% | 45 |
| 2025-03-18 | 2025-03-14 | 0.114 | 393 | +0 | 0.00% | 45 |
| 2025-03-17 | 2025-03-13 | 0.114 | 393 | +0 | 0.00% | 45 |
| 2025-03-14 | 2025-03-12 | 0.115 | 393 | +0 | 0.00% | 45 |
| 2025-03-13 | 2025-03-11 | 0.115 | 393 | +0 | 0.00% | 45 |
| 2025-03-12 | 2025-03-10 | 0.115 | 393 | +0 | 0.00% | 45 |
| 2025-03-11 | 2025-03-07 | 0.115 | 393 | +96 | 0.00% | 45 |
| 2025-02-27 | 2025-02-25 | 0.160 | 297 | +20 | 0.00% | 48 |
| 2024-10-29 | 2024-10-25 | 0.330 | 277 | +80 | 0.00% | 91 |
| 2024-10-09 | 2024-10-07 | 0.480 | 197 | -1,619 | 0.00% | 95 |
| 2024-10-08 | 2024-10-04 | 0.410 | 1,816 | -181 | 0.00% | 745 |
| 2024-06-12 | 2024-06-07 | 0.170 | 1,997 | -64 | 0.00% | 339 |
| 2024-04-29 | 2024-04-25 | 0.172 | 2,061 | +410 | 0.00% | 354 |
| 2024-04-16 | 2024-04-12 | 0.172 | 1,651 | -5,000 | 0.00% | 284 |
| 2024-04-15 | 2024-04-11 | 0.149 | 6,651 | +1,980 | 0.01% | 991 |
| 2024-03-21 | 2024-03-19 | 0.195 | 4,671 | +8 | 0.00% | 911 |
| 2024-03-14 | 2024-03-12 | 0.189 | 4,663 | +160 | 0.00% | 881 |
| 2024-01-25 | 2024-01-23 | 0.230 | 4,503 | +80 | 0.00% | 1,036 |
| 2023-12-14 | 2023-12-12 | 0.226 | 4,423 | +321 | 0.00% | 1,000 |
| 2023-09-27 | 2023-09-25 | 0.355 | 4,102 | +426 | 0.00% | 1,456 |
| 2023-08-28 | 2023-08-24 | 0.390 | 3,676 | +88 | 0.00% | 1,434 |
| 2023-06-19 | 2023-06-15 | 0.470 | 3,588 | +321 | 0.00% | 1,686 |
| 2023-06-13 | 2023-06-09 | 0.455 | 3,267 | +48 | 0.00% | 1,486 |
| 2023-06-02 | 2023-05-31 | 0.500 | 3,219 | +876 | 0.00% | 1,610 |
| 2023-05-16 | 2023-05-12 | 0.500 | 2,343 | +16 | 0.00% | 1,172 |
| 2023-04-03 | 2023-03-30 | 0.610 | 2,327 | +80 | 0.00% | 1,419 |
| 2023-02-17 | 2023-02-15 | 0.770 | 2,247 | +24 | 0.00% | 1,730 |
| 2023-01-16 | 2023-01-12 | 0.710 | 2,223 | +603 | 0.00% | 1,578 |
| 2022-12-30 | 2022-12-28 | 0.820 | 1,620 | +201 | 0.00% | 1,328 |
| 2022-12-13 | 2022-12-09 | 0.800 | 1,419 | +201 | 0.00% | 1,135 |
| 2022-11-29 | 2022-11-25 | 0.620 | 1,218 | +24 | 0.00% | 755 |
| 2022-11-25 | 2022-11-23 | 0.620 | 1,194 | +257 | 0.00% | 740 |
| 2022-11-17 | 2022-11-15 | 0.700 | 937 | +250 | 0.00% | 656 |
| 2022-11-04 | 2022-11-02 | 0.610 | 687 | +24 | 0.00% | 419 |
| 2022-10-31 | 2022-10-27 | 0.480 | 663 | -5,000 | 0.00% | 318 |
| 2022-10-28 | 2022-10-26 | 0.480 | 5,663 | +960 | 0.01% | 2,718 |
| 2022-10-27 | 2022-10-25 | 0.580 | 4,703 | +2,500 | 0.00% | 2,728 |
| 2022-10-03 | 2022-09-29 | 0.510 | 2,203 | +8 | 0.00% | 1,124 |
| 2022-09-28 | 2022-09-26 | 0.560 | 2,195 | +24 | 0.00% | 1,229 |
| 2022-09-27 | 2022-09-23 | 0.500 | 2,171 | +40 | 0.00% | 1,086 |
| 2022-08-19 | 2022-08-17 | 0.560 | 2,131 | +1,005 | 0.00% | 1,193 |
| 2022-07-25 | 2022-07-21 | 0.580 | 1,126 | -3,000 | 0.00% | 653 |
| 2022-06-22 | 2022-06-20 | 0.640 | 4,126 | +3,773 | 0.00% | 2,641 |
| 2022-05-23 | 2022-05-19 | 0.860 | 353 | +200 | 0.00% | 304 |
| 2022-05-13 | 2022-05-11 | 1.210 | 153 | -100 | 0.00% | 185 |
| 2022-05-11 | 2022-05-06 | 1.200 | 253 | +82 | 0.00% | 304 |
| 2022-05-04 | 2022-04-29 | 1.260 | 171 | -100 | 0.00% | 215 |
| 2022-05-03 | 2022-04-28 | 1.270 | 271 | +80 | 0.00% | 344 |
| 2022-04-27 | 2022-04-25 | 1.400 | 191 | +60 | 0.00% | 267 |
| 2022-04-25 | 2022-04-21 | 1.650 | 131 | +5 | 0.00% | 216 |
| 2022-04-13 | 2022-04-11 | 1.400 | 126 | -71 | 0.00% | 176 |
| 2022-04-11 | 2022-04-07 | 1.450 | 197 | -100 | 0.00% | 286 |
| 2022-04-07 | 2022-04-04 | 1.600 | 297 | +88 | 0.00% | 475 |
| 2022-04-01 | 2022-03-30 | 1.650 | 209 | +16 | 0.00% | 345 |
| 2022-03-30 | 2022-03-28 | 1.850 | 193 | -100 | 0.00% | 357 |
| 2022-03-29 | 2022-03-25 | 1.450 | 293 | +81 | 0.00% | 425 |
| 2022-03-21 | 2022-03-17 | 1.450 | 212 | +21 | 0.00% | 307 |
| 2022-03-17 | 2022-03-15 | 1.450 | 191 | +65 | 0.00% | 277 |
| 2022-03-16 | 2022-03-14 | 1.400 | 126 | +6 | 0.00% | 176 |
| 2022-03-08 | 2022-03-04 | 1.650 | 120 | -100 | 0.00% | 198 |
| 2022-03-04 | 2022-03-02 | 1.850 | 220 | +42 | 0.00% | 407 |
| 2022-03-03 | 2022-03-01 | 1.850 | 178 | +4 | 0.00% | 329 |
| 2022-02-10 | 2022-02-08 | 2.500 | 174 | +8 | 0.00% | 435 |
| 2022-01-26 | 2022-01-24 | 2.300 | 166 | -100 | 0.00% | 382 |
| 2022-01-25 | 2022-01-21 | 2.250 | 266 | +90 | 0.00% | 598 |
| 2022-01-21 | 2022-01-19 | 2.350 | 176 | +40 | 0.00% | 414 |
| 2022-01-14 | 2022-01-12 | 2.850 | 136 | +18 | 0.00% | 388 |
| 2022-01-11 | 2022-01-07 | 3.100 | 118 | -27 | 0.00% | 366 |
| 2022-01-10 | 2022-01-06 | 3.350 | 145 | +20 | 0.00% | 486 |
| 2022-01-04 | 2021-12-31 | 5.200 | 125 | +115 | 0.00% | 650 |
| 2021-07-23 | 2021-07-21 | 15.000 | 10 | +10 | 0.00% | 150 |
| 2021-05-27 | 2021-05-25 | 13.000 | 0 | -60 | ||
| 2021-01-04 | 2020-12-29 | 15.250 | 60 | +20 | 0.00% | 915 |
| 2020-12-03 | 2020-12-01 | 16.750 | 40 | -100 | 0.00% | 670 |
| 2020-12-02 | 2020-11-30 | 17.000 | 140 | +60 | 0.00% | 2,380 |
| 2020-09-23 | 2020-09-21 | 16.000 | 80 | +50 | 0.00% | 1,280 |
| 2020-09-07 | 2020-09-03 | 16.000 | 30 | -100 | 0.00% | 480 |
| 2020-09-04 | 2020-09-02 | 16.000 | 130 | +50 | 0.00% | 2,080 |
| 2020-08-31 | 2020-08-27 | 17.000 | 80 | +40 | 0.00% | 1,360 |
| 2020-05-14 | 2020-05-12 | 34.000 | 40 | -100 | 0.00% | 1,360 |
| 2020-05-13 | 2020-05-11 | 35.000 | 140 | +60 | 0.00% | 4,900 |
| 2020-05-12 | 2020-05-08 | 35.000 | 80 | +60 | 0.00% | 2,800 |
| 2020-03-12 | 2020-03-10 | 38.500 | 20 | -100 | 0.00% | 770 |
| 2020-03-11 | 2020-03-09 | 39.000 | 120 | +30 | 0.00% | 4,680 |
| 2020-01-29 | 2020-01-22 | 39.500 | 90 | +50 | 0.00% | 3,555 |
| 2020-01-10 | 2020-01-08 | 40.500 | 40 | -100 | 0.00% | 1,620 |
| 2020-01-09 | 2020-01-07 | 41.000 | 140 | +60 | 0.00% | 5,740 |
| 2019-12-19 | 2019-12-17 | 42.500 | 80 | +20 | 0.00% | 3,400 |
| 2019-12-06 | 2019-12-04 | 42.500 | 60 | +50 | 0.00% | 2,550 |
| 2019-12-05 | 2019-12-03 | 42.500 | 10 | -100 | 0.00% | 425 |
| 2019-12-04 | 2019-12-02 | 42.500 | 110 | +30 | 0.00% | 4,675 |
| 2019-11-14 | 2019-11-12 | 46.000 | 80 | +50 | 0.00% | 3,680 |
| 2019-08-19 | 2019-08-15 | 42.000 | 30 | -100 | 0.00% | 1,260 |
| 2019-08-16 | 2019-08-14 | 42.000 | 130 | +50 | 0.00% | 5,460 |
| 2019-07-29 | 2019-07-25 | 41.000 | 80 | +50 | 0.00% | 3,280 |
| 2019-07-16 | 2019-07-12 | 34.000 | 30 | -100 | 0.00% | 1,020 |
| 2019-07-15 | 2019-07-11 | 33.000 | 130 | +40 | 0.00% | 4,290 |
| 2019-06-28 | 2019-06-26 | 37.000 | 90 | +60 | 0.00% | 3,330 |
| 2019-06-27 | 2019-06-25 | 32.000 | 30 | +30 | 0.00% | 960 |
| 2019-05-23 | 2019-05-21 | 21.500 | 0 | -95 | ||
| 2019-05-10 | 2019-05-08 | 23.500 | 95 | +50 | 0.00% | 2,232 |
| 2019-02-21 | 2019-02-19 | 24.750 | 45 | -100 | 0.00% | 1,114 |
| 2019-02-20 | 2019-02-18 | 24.500 | 145 | +50 | 0.00% | 3,552 |
| 2018-12-04 | 2018-11-30 | 24.000 | 95 | -100 | 0.00% | 2,280 |
| 2018-11-28 | 2018-11-26 | 15.250 | 195 | -160 | 0.00% | 2,974 |
| 2018-06-28 | 2018-06-26 | 43.500 | 355 | +50 | 0.00% | 15,442 |
| 2018-06-13 | 2018-06-11 | 45.000 | 305 | -100 | 0.00% | 13,725 |
| 2018-06-12 | 2018-06-08 | 43.500 | 405 | +100 | 0.00% | 17,617 |
| 2018-06-06 | 2018-06-04 | 41.000 | 305 | -100 | 0.00% | 12,505 |
| 2018-06-04 | 2018-05-31 | 40.000 | 405 | +60 | 0.00% | 16,200 |
| 2018-05-28 | 2018-05-24 | 40.500 | 345 | +30 | 0.00% | 13,972 |
| 2018-05-18 | 2018-05-16 | 40.500 | 315 | -100 | 0.00% | 12,758 |
| 2018-05-17 | 2018-05-15 | 41.500 | 415 | +60 | 0.00% | 17,222 |
| 2018-05-10 | 2018-05-08 | 41.500 | 355 | +50 | 0.00% | 14,732 |
| 2018-04-19 | 2018-04-17 | 38.500 | 305 | -100 | 0.00% | 11,742 |
| 2018-04-18 | 2018-04-16 | 39.500 | 405 | +80 | 0.00% | 15,997 |
| 2018-04-17 | 2018-04-13 | 39.500 | 325 | -100 | 0.00% | 12,837 |
| 2018-04-16 | 2018-04-12 | 40.500 | 425 | +90 | 0.00% | 17,212 |
| 2018-03-16 | 2018-03-14 | 36.500 | 335 | -100 | 0.00% | 12,227 |
| 2018-03-15 | 2018-03-13 | 35.500 | 435 | +50 | 0.00% | 15,442 |
| 2018-03-09 | 2018-03-07 | 36.500 | 385 | +40 | 0.00% | 14,052 |
| 2018-03-02 | 2018-02-28 | 36.000 | 345 | +10 | 0.00% | 12,420 |
| 2018-02-22 | 2018-02-20 | 31.000 | 335 | +10 | 0.00% | 10,385 |
| 2018-02-09 | 2018-02-07 | 30.000 | 325 | -100 | 0.00% | 9,750 |
| 2018-02-08 | 2018-02-06 | 31.000 | 425 | +50 | 0.00% | 13,175 |
| 2018-01-24 | 2018-01-22 | 37.000 | 375 | -100 | 0.00% | 13,875 |
| 2018-01-23 | 2018-01-19 | 35.000 | 475 | +160 | 0.00% | 16,625 |
| 2018-01-17 | 2018-01-15 | 33.500 | 315 | -100 | 0.00% | 10,552 |
| 2018-01-16 | 2018-01-12 | 33.000 | 415 | +60 | 0.00% | 13,695 |
| 2018-01-15 | 2018-01-11 | 34.000 | 355 | +20 | 0.00% | 12,070 |
| 2018-01-11 | 2018-01-09 | 32.500 | 335 | +30 | 0.00% | 10,888 |
| 2017-01-23 | 2017-01-19 | 84.000 | 305 | -400 | 0.00% | 25,620 |
| 2017-01-17 | 2017-01-13 | 85.000 | 705 | +200 | 0.00% | 59,925 |
| 2016-10-11 | 2016-10-06 | 115.000 | 505 | -5 | 0.00% | 58,075 |
| 2016-07-14 | 2016-07-12 | 137.000 | 510 | +200 | 0.00% | 69,870 |
| 2015-10-08 | 2015-10-06 | 186.000 | 310 | -10 | 0.00% | 57,660 |
| 2015-09-25 | 2015-09-23 | 163.000 | 320 | -60 | 0.00% | 52,160 |
| 2015-09-22 | 2015-09-18 | 197.000 | 380 | +60 | 0.00% | 74,860 |
| 2015-06-04 | 2015-06-02 | 340.000 | 320 | -700 | 0.00% | 108,800 |
| 2015-06-03 | 2015-06-01 | 350.000 | 1,020 | +200 | 0.01% | 357,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 820 | -500 | 0.01% | 290,280 |
| 2015-06-01 | 2015-05-28 | 314.000 | 1,320 | +300 | 0.01% | 414,480 |
| 2015-05-29 | 2015-05-27 | 314.000 | 1,020 | +700 | 0.01% | 320,280 |
| 2015-05-28 | 2015-05-26 | 325.000 | 320 | +8 | 0.00% | 104,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 312 | +100 | 0.00% | 80,496 |
| 2015-05-26 | 2015-05-21 | 225.000 | 212 | -1,000 | 0.00% | 47,700 |
| 2015-05-22 | 2015-05-20 | 189.000 | 1,212 | +1,000 | 0.01% | 229,068 |
| 2015-05-18 | 2015-05-14 | 165.000 | 212 | -1,700 | 0.00% | 34,980 |
| 2015-05-11 | 2015-05-07 | 150.000 | 1,912 | +360 | 0.01% | 286,800 |
| 2015-05-08 | 2015-05-06 | 153.000 | 1,552 | +1,340 | 0.01% | 237,456 |
| 2015-05-07 | 2015-05-05 | 150.000 | 212 | -1,000 | 0.00% | 31,800 |
| 2015-05-06 | 2015-05-04 | 160.000 | 1,212 | +1,000 | 0.01% | 193,920 |
| 2014-12-04 | 2014-12-02 | 95.000 | 212 | -400 | 0.00% | 20,140 |
| 2014-11-21 | 2014-11-19 | 74.000 | 612 | -500 | 0.01% | 45,288 |
| 2014-11-10 | 2014-11-06 | 83.000 | 1,112 | +400 | 0.01% | 92,296 |
| 2014-10-14 | 2014-10-10 | 95.000 | 712 | +500 | 0.01% | 67,640 |
| 2014-10-03 | 2014-09-29 | 98.000 | 212 | -1,000 | 0.00% | 20,776 |
| 2014-09-17 | 2014-09-15 | 66.000 | 1,212 | +1,000 | 0.01% | 79,992 |
| 2013-11-13 | 2013-11-11 | 80.000 | 212 | -18 | 0.00% | 16,960 |
| 2013-03-27 | 2013-03-25 | 72.644 | 230 | +12 | 0.00% | 16,708 |
| 2013-01-08 | 2013-01-04 | 98.391 | 218 | -12 | 0.00% | 21,449 |
| 2012-05-24 | 2012-05-22 | 99.770 | 230 | -8 | 0.00% | 22,947 |
| 2012-04-02 | 2012-03-29 | 75.718 | 238 | -112 | 0.00% | 18,021 |
| 2012-03-30 | 2012-03-28 | 86.408 | 350 | +112 | 0.00% | 30,243 |
| 2011-05-16 | 2011-05-12 | 73.937 | 238 | -20 | 0.00% | 17,597 |
| 2010-05-12 | 2010-05-10 | 98.679 | 258 | -10 | 0.00% | 25,459 |
| 2010-01-28 | 2010-01-26 | 80.522 | 268 | +13 | 0.00% | 21,580 |
| 2010-01-12 | 2010-01-08 | 79.732 | 255 | -26 | 0.00% | 20,332 |
| 2010-01-06 | 2010-01-04 | 75.785 | 281 | +24 | 0.00% | 21,296 |
| 2009-12-02 | 2009-11-30 | 72.627 | 257 | -633 | 0.00% | 18,665 |
| 2009-10-22 | 2009-10-20 | 72.627 | 890 | -6 | 0.01% | 64,638 |
| 2009-08-17 | 2009-08-13 | 78.943 | 896 | +633 | 0.01% | 70,733 |
| 2009-07-30 | 2009-07-28 | 82.101 | 263 | -760 | 0.00% | 21,592 |
| 2009-07-15 | 2009-07-13 | 64.733 | 1,023 | -25 | 0.01% | 66,222 |
| 2009-07-14 | 2009-07-10 | 64.733 | 1,048 | +20 | 0.01% | 67,840 |
| 2009-06-10 | 2009-06-08 | 76.575 | 1,028 | -634 | 0.01% | 78,719 |
| 2009-06-05 | 2009-06-03 | 77.364 | 1,662 | +1,394 | 0.01% | 128,579 |
| 2009-05-25 | 2009-05-21 | 71.838 | 268 | +13 | 0.00% | 19,253 |
| 2009-05-21 | 2009-05-19 | 69.470 | 255 | -25 | 0.00% | 17,715 |
| 2009-05-20 | 2009-05-18 | 62.365 | 280 | +12 | 0.00% | 17,462 |
| 2009-05-13 | 2009-05-11 | 64.901 | 268 | -32 | 0.00% | 17,394 |
| 2009-04-06 | 2009-04-02 | 55.025 | 300 | +15 | 0.00% | 16,507 |
| 2008-12-03 | 2008-12-01 | 36.683 | 285 | -29 | 0.00% | 10,455 |
| 2008-12-01 | 2008-11-27 | 38.800 | 314 | +14 | 0.00% | 12,183 |
| 2008-05-19 | 2008-05-15 | 102.519 | 300 | -11 | 0.00% | 30,756 |
| 2008-05-08 | 2008-05-06 | 98.445 | 311 | -30 | 0.00% | 30,617 |
| 2008-05-07 | 2008-05-05 | 97.766 | 341 | +15 | 0.00% | 33,338 |
| 2008-05-06 | 2008-05-02 | 94.372 | 326 | +15 | 0.00% | 30,765 |
| 2008-02-29 | 2008-02-27 | 104.556 | 311 | +14 | 0.00% | 32,517 |
| 2007-12-20 | 2007-12-18 | 104.556 | 297 | -29 | 0.00% | 31,053 |
| 2007-12-19 | 2007-12-17 | 105.914 | 326 | +15 | 0.00% | 34,528 |
| 2007-10-12 | 2007-10-10 | 112.024 | 311 | -30 | 0.00% | 34,839 |
| 2007-10-11 | 2007-10-09 | 113.382 | 341 | +18 | 0.00% | 38,663 |
| 2007-10-02 | 2007-09-27 | 110.666 | 323 | +12 | 0.00% | 35,745 |
| 2007-09-13 | 2007-09-11 | 112.024 | 311 | +294 | 0.00% | 34,839 |
| 2007-08-21 | 2007-08-17 | 76.041 | 17 | -29 | 0.00% | 1,293 |
| 2007-08-20 | 2007-08-16 | 80.114 | 46 | +17 | 0.00% | 3,685 |
| 2007-07-11 | 2007-07-09 | 103.198 | 29 | +17 | 0.00% | 2,993 |
| 2007-06-26 | 2007-06-22 | 114.061 | 12 | 0.00% | 1,369 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy