History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.106 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.106 0 +0
2025-10-02 2025-09-29 0.106 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.106 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.106 0 +0
2025-09-11 2025-09-09 0.106 0 +0
2025-09-10 2025-09-08 0.106 0 +0
2025-09-09 2025-09-05 0.106 0 +0
2025-09-08 2025-09-04 0.106 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.106 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.106 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.106 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.106 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.106 0 +0
2025-08-01 2025-07-30 0.106 0 +0
2025-07-31 2025-07-29 0.106 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.106 0 +0
2025-07-24 2025-07-22 0.106 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.106 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.106 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.106 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.106 0 +0
2025-04-30 2025-04-28 0.106 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.106 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.104 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.210 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.220 0 +0
2025-02-07 2025-02-05 0.220 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.220 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.181 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.240 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.410 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.167 0 +0
2024-09-11 2024-09-09 0.144 0 +0
2024-09-10 2024-09-05 0.125 0 +0
2024-09-09 2024-09-04 0.141 0 +0
2024-09-05 2024-09-03 0.141 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.160 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.170 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.170 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.179 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.180 0 +0
2024-05-10 2024-05-08 0.174 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.172 0 +0
2024-05-07 2024-05-03 0.171 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.172 0 +0
2024-05-02 2024-04-29 0.172 0 +0
2024-04-30 2024-04-26 0.172 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.172 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.172 0 +0
2024-04-23 2024-04-19 0.172 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.172 0 +0
2024-04-18 2024-04-16 0.172 0 +0
2024-04-17 2024-04-15 0.172 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.171 0 +0
2024-04-11 2024-04-09 0.171 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.171 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.195 0 +0
2024-03-27 2024-03-25 0.195 0 +0
2024-03-26 2024-03-22 0.195 0 +0
2024-03-25 2024-03-21 0.195 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.190 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.190 0 +0
2024-02-16 2024-02-14 0.190 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.218 0 +0
2023-10-20 2023-10-18 0.218 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.218 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.390 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.360 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.360 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.360 0 +0
2023-07-12 2023-07-10 0.360 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.455 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.455 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.610 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.610 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.670 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.670 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.670 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.770 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.610 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.610 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.740 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.690 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.770 0 +0
2023-02-14 2023-02-10 0.770 0 +0
2023-02-13 2023-02-09 0.780 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.780 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.660 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.710 0 +0
2023-01-18 2023-01-16 0.710 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.710 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.680 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.860 0 +0
2023-01-04 2022-12-30 0.860 0 +0
2023-01-03 2022-12-29 0.860 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.780 0 +0
2022-12-28 2022-12-22 0.780 0 +0
2022-12-23 2022-12-21 0.780 0 +0
2022-12-22 2022-12-20 0.780 0 +0
2022-12-21 2022-12-19 0.780 0 +0
2022-12-20 2022-12-16 0.780 0 +0
2022-12-19 2022-12-15 0.780 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.810 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.760 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.700 0 +0
2022-12-05 2022-12-01 0.700 0 +0
2022-12-02 2022-11-30 0.700 0 +0
2022-12-01 2022-11-29 0.720 0 +0
2022-11-30 2022-11-28 0.620 0 +0
2022-11-29 2022-11-25 0.620 0 +0
2022-11-28 2022-11-24 0.620 0 +0
2022-11-25 2022-11-23 0.620 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.620 0 +0
2022-11-22 2022-11-18 0.620 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.600 0 +0
2022-11-07 2022-11-03 0.600 0 +0
2022-11-04 2022-11-02 0.610 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.580 0 +0
2022-10-26 2022-10-24 0.570 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.620 0 +0
2022-10-10 2022-10-06 0.620 0 +0
2022-10-07 2022-10-05 0.620 0 +0
2022-10-06 2022-10-03 0.620 0 +0
2022-10-05 2022-09-30 0.630 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.510 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.520 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.540 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.580 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.560 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.560 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.550 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.570 0 +0
2022-08-11 2022-08-09 0.570 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.620 0 +0
2022-07-25 2022-07-21 0.580 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.600 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.620 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.590 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.710 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.690 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.780 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.770 0 +0
2022-06-08 2022-06-06 0.760 0 +0
2022-06-07 2022-06-02 0.760 0 +0
2022-06-06 2022-06-01 0.750 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.770 0 +0
2022-05-31 2022-05-27 0.770 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.860 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 1.210 0 +0
2022-05-12 2022-05-10 1.210 0 +0
2022-05-11 2022-05-06 1.200 0 +0
2022-05-10 2022-05-05 1.120 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.270 0 +0
2022-04-29 2022-04-27 1.290 0 +0
2022-04-28 2022-04-26 1.150 0 +0
2022-04-27 2022-04-25 1.400 0 +0
2022-04-26 2022-04-22 1.600 0 +0
2022-04-25 2022-04-21 1.650 0 +0
2022-04-22 2022-04-20 1.250 0 +0
2022-04-21 2022-04-19 1.250 0 +0
2022-04-20 2022-04-14 1.350 0 +0
2022-04-19 2022-04-13 1.350 0 +0
2022-04-14 2022-04-12 1.350 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.400 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.550 0 +0
2022-04-07 2022-04-04 1.600 0 +0
2022-04-06 2022-04-01 1.650 0 +0
2022-04-04 2022-03-31 1.700 0 +0
2022-04-01 2022-03-30 1.650 0 +0
2022-03-31 2022-03-29 1.650 0 +0
2022-03-30 2022-03-28 1.850 0 +0
2022-03-29 2022-03-25 1.450 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.450 0 +0
2022-03-23 2022-03-21 1.350 0 +0
2022-03-22 2022-03-18 1.250 0 +0
2022-03-21 2022-03-17 1.450 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.450 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.750 0 +0
2022-03-14 2022-03-10 1.850 0 +0
2022-03-11 2022-03-09 1.850 0 +0
2022-03-10 2022-03-08 1.800 0 +0
2022-03-09 2022-03-07 1.650 0 +0
2022-03-08 2022-03-04 1.650 0 +0
2022-03-07 2022-03-03 1.700 0 +0
2022-03-04 2022-03-02 1.850 0 +0
2022-03-03 2022-03-01 1.850 0 +0
2022-03-02 2022-02-28 2.050 0 +0
2022-03-01 2022-02-25 2.100 0 +0
2022-02-28 2022-02-24 2.250 0 +0
2022-02-25 2022-02-23 2.250 0 +0
2022-02-24 2022-02-22 2.250 0 +0
2022-02-23 2022-02-21 2.300 0 +0
2022-02-22 2022-02-18 2.200 0 +0
2022-02-21 2022-02-17 2.200 0 +0
2022-02-18 2022-02-16 2.200 0 +0
2022-02-17 2022-02-15 2.250 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.350 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.450 0 +0
2022-02-10 2022-02-08 2.500 0 +0
2022-02-09 2022-02-07 2.650 0 +0
2022-02-08 2022-02-04 2.500 0 +0
2022-02-07 2022-01-31 2.500 0 +0
2022-02-04 2022-01-27 2.500 0 +0
2022-01-28 2022-01-26 2.600 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.300 0 +0
2022-01-25 2022-01-21 2.250 0 +0
2022-01-24 2022-01-20 2.350 0 +0
2022-01-21 2022-01-19 2.350 0 +0
2022-01-20 2022-01-18 2.400 0 +0
2022-01-19 2022-01-17 2.500 0 +0
2022-01-18 2022-01-14 2.700 0 +0
2022-01-17 2022-01-13 2.700 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.900 0 +0
2022-01-12 2022-01-10 2.700 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.350 0 +0
2022-01-07 2022-01-05 4.350 0 +0
2022-01-06 2022-01-04 5.250 0 +0
2022-01-05 2022-01-03 5.200 0 +0
2022-01-04 2021-12-31 5.200 0 +0
2022-01-03 2021-12-29 5.700 0 +0
2021-12-30 2021-12-28 5.700 0 +0
2021-12-29 2021-12-24 6.400 0 +0
2021-12-28 2021-12-22 6.150 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.500 0 +0
2021-12-21 2021-12-17 6.850 0 +0
2021-12-20 2021-12-16 7.250 0 +0
2021-12-17 2021-12-15 7.300 0 +0
2021-12-16 2021-12-14 7.200 0 +0
2021-12-15 2021-12-13 7.200 0 +0
2021-12-14 2021-12-10 7.650 0 +0
2021-12-13 2021-12-09 8.050 0 +0
2021-12-10 2021-12-08 9.050 0 +0
2021-12-09 2021-12-07 8.750 0 +0
2021-12-08 2021-12-06 9.500 0 +0
2021-12-07 2021-12-03 9.550 0 +0
2021-12-06 2021-12-02 9.650 0 +0
2021-12-03 2021-12-01 9.700 0 +0
2021-12-02 2021-11-30 9.750 0 +0
2021-12-01 2021-11-29 9.750 0 +0
2021-11-30 2021-11-26 9.600 0 +0
2021-11-29 2021-11-25 9.550 0 +0
2021-11-26 2021-11-24 9.600 0 +0
2021-11-25 2021-11-23 9.650 0 +0
2021-11-24 2021-11-22 9.650 0 +0
2021-11-23 2021-11-19 9.700 0 +0
2021-11-22 2021-11-18 10.250 0 +0
2021-11-19 2021-11-17 10.250 0 +0
2021-11-18 2021-11-16 10.250 0 +0
2021-11-17 2021-11-15 10.250 0 +0
2021-11-16 2021-11-12 10.200 0 +0
2021-11-15 2021-11-11 10.250 0 +0
2021-11-12 2021-11-10 10.250 0 +0
2021-11-11 2021-11-09 10.200 0 +0
2021-11-10 2021-11-08 10.200 0 +0
2021-11-09 2021-11-05 10.400 0 +0
2021-11-08 2021-11-04 10.250 0 +0
2021-11-05 2021-11-03 10.300 0 +0
2021-11-04 2021-11-02 10.400 0 +0
2021-11-03 2021-11-01 10.400 0 +0
2021-11-02 2021-10-29 10.450 0 +0
2021-11-01 2021-10-28 10.450 0 +0
2021-10-29 2021-10-27 10.450 0 +0
2021-10-28 2021-10-26 10.300 0 +0
2021-10-27 2021-10-25 10.500 0 +0
2021-10-26 2021-10-22 10.850 0 +0
2021-10-25 2021-10-21 10.900 0 +0
2021-10-22 2021-10-20 10.650 0 +0
2021-10-21 2021-10-19 10.350 0 +0
2021-10-20 2021-10-18 10.400 0 +0
2021-10-19 2021-10-15 10.400 0 +0
2021-10-18 2021-10-12 10.400 0 +0
2021-10-15 2021-10-11 10.900 0 +0
2021-10-12 2021-10-08 10.900 0 +0
2021-10-11 2021-10-07 10.700 0 +0
2021-10-08 2021-10-06 10.700 0 +0
2021-10-07 2021-10-05 10.700 0 +0
2021-10-06 2021-10-04 10.750 0 +0
2021-10-05 2021-09-30 10.750 0 +0
2021-10-04 2021-09-29 10.750 0 +0
2021-09-30 2021-09-28 10.950 0 +0
2021-09-29 2021-09-27 10.950 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 10.650 0 +0
2021-09-24 2021-09-21 10.100 0 +0
2021-09-23 2021-09-20 10.900 0 +0
2021-09-21 2021-09-17 10.250 0 +0
2021-09-20 2021-09-16 10.000 0 +0
2021-09-17 2021-09-15 10.400 0 +0
2021-09-16 2021-09-14 10.950 0 +0
2021-09-15 2021-09-13 11.000 0 +0
2021-09-14 2021-09-10 11.000 0 +0
2021-09-13 2021-09-09 10.850 0 +0
2021-09-10 2021-09-08 11.500 0 +0
2021-09-09 2021-09-07 11.250 0 +0
2021-09-08 2021-09-06 11.250 0 +0
2021-09-07 2021-09-03 11.250 0 +0
2021-09-06 2021-09-02 11.550 0 +0
2021-09-03 2021-09-01 11.550 0 +0
2021-09-02 2021-08-31 11.550 0 +0
2021-09-01 2021-08-30 11.550 0 +0
2021-08-31 2021-08-27 11.100 0 +0
2021-08-30 2021-08-26 11.000 0 +0
2021-08-27 2021-08-25 11.750 0 +0
2021-08-26 2021-08-24 11.250 0 +0
2021-08-25 2021-08-23 11.550 0 +0
2021-08-24 2021-08-20 11.550 0 +0
2021-08-23 2021-08-19 12.150 0 +0
2021-08-20 2021-08-18 13.000 0 +0
2021-08-19 2021-08-17 13.250 0 +0
2021-08-18 2021-08-16 13.250 0 +0
2021-08-17 2021-08-13 12.750 0 +0
2021-08-16 2021-08-12 13.250 0 +0
2021-08-13 2021-08-11 12.250 0 +0
2021-08-12 2021-08-10 12.250 0 +0
2021-08-11 2021-08-09 12.500 0 +0
2021-08-10 2021-08-06 12.750 0 +0
2021-08-09 2021-08-05 11.850 0 +0
2021-08-06 2021-08-04 11.950 0 +0
2021-08-05 2021-08-03 12.050 0 +0
2021-08-04 2021-08-02 12.150 0 +0
2021-08-03 2021-07-30 12.450 0 +0
2021-08-02 2021-07-29 12.400 0 +0
2021-07-30 2021-07-28 12.500 0 +0
2021-07-29 2021-07-27 14.000 0 +0
2021-07-28 2021-07-26 14.250 0 +0
2021-07-27 2021-07-23 15.000 0 +0
2021-07-26 2021-07-22 15.000 0 +0
2021-07-23 2021-07-21 15.000 0 +0
2021-07-22 2021-07-20 15.000 0 +0
2021-07-21 2021-07-19 15.250 0 +0
2021-07-20 2021-07-16 15.500 0 +0
2021-07-19 2021-07-15 15.500 0 +0
2021-07-16 2021-07-14 15.500 0 +0
2021-07-15 2021-07-13 15.500 0 +0
2021-07-14 2021-07-12 15.000 0 +0
2021-07-13 2021-07-09 15.000 0 +0
2021-07-12 2021-07-08 14.500 0 +0
2021-07-09 2021-07-07 14.250 0 +0
2021-07-08 2021-07-06 13.500 0 +0
2021-07-07 2021-07-05 14.000 0 +0
2021-07-06 2021-07-02 13.500 0 +0
2021-07-05 2021-06-30 13.000 0 +0
2021-07-02 2021-06-29 12.500 0 +0
2021-06-30 2021-06-28 12.500 0 +0
2021-06-29 2021-06-25 12.500 0 +0
2021-06-28 2021-06-24 12.500 0 +0
2021-06-25 2021-06-23 12.500 0 +0
2021-06-24 2021-06-22 11.200 0 +0
2021-06-23 2021-06-21 11.200 0 +0
2021-06-22 2021-06-18 11.250 0 +0
2021-06-21 2021-06-17 10.700 0 +0
2021-06-18 2021-06-16 11.250 0 +0
2021-06-17 2021-06-15 11.250 0 +0
2021-06-16 2021-06-11 11.000 0 +0
2021-06-15 2021-06-10 11.000 0 +0
2021-06-11 2021-06-09 12.250 0 +0
2021-06-10 2021-06-08 12.250 0 +0
2021-06-09 2021-06-07 11.900 0 +0
2021-06-08 2021-06-04 12.250 0 +0
2021-06-07 2021-06-03 12.450 0 +0
2021-06-04 2021-06-02 12.100 0 +0
2021-06-03 2021-06-01 12.100 0 +0
2021-06-02 2021-05-31 12.250 0 +0
2021-06-01 2021-05-28 12.750 0 +0
2021-05-31 2021-05-27 13.500 0 +0
2021-05-28 2021-05-26 13.000 0 +0
2021-05-27 2021-05-25 13.000 0 +0
2021-05-26 2021-05-24 13.000 0 +0
2021-05-25 2021-05-21 13.000 0 +0
2021-05-24 2021-05-20 13.250 0 +0
2021-05-21 2021-05-18 13.250 0 +0
2021-05-20 2021-05-17 13.000 0 +0
2021-05-18 2021-05-14 13.750 0 +0
2021-05-17 2021-05-13 13.500 0 +0
2021-05-14 2021-05-12 14.750 0 +0
2021-05-13 2021-05-11 14.500 0 +0
2021-05-12 2021-05-10 14.750 0 +0
2021-05-11 2021-05-07 14.250 0 +0
2021-05-10 2021-05-06 14.000 0 +0
2021-05-07 2021-05-05 14.500 0 +0
2021-05-06 2021-05-04 14.500 0 +0
2021-05-05 2021-05-03 14.000 0 +0
2021-05-04 2021-04-30 14.250 0 +0
2021-05-03 2021-04-29 14.250 0 +0
2021-04-30 2021-04-28 14.500 0 +0
2021-04-29 2021-04-27 14.500 0 +0
2021-04-28 2021-04-26 14.500 0 +0
2021-04-27 2021-04-23 14.500 0 +0
2021-04-26 2021-04-22 14.750 0 +0
2021-04-23 2021-04-21 15.500 0 +0
2021-04-22 2021-04-20 15.500 0 +0
2021-04-21 2021-04-19 16.000 0 +0
2021-04-20 2021-04-16 15.500 0 +0
2021-04-19 2021-04-15 15.500 0 +0
2021-04-16 2021-04-14 16.500 0 +0
2021-04-15 2021-04-13 16.250 0 +0
2021-04-14 2021-04-12 16.500 0 +0
2021-04-13 2021-04-09 15.250 0 +0
2021-04-12 2021-04-08 14.500 0 +0
2021-04-09 2021-04-07 13.500 0 +0
2021-04-08 2021-04-01 14.000 0 +0
2021-04-07 2021-03-31 14.250 0 +0
2021-04-01 2021-03-30 14.500 0 +0
2021-03-31 2021-03-29 14.500 0 +0
2021-03-30 2021-03-26 15.500 0 +0
2021-03-29 2021-03-25 15.250 0 +0
2021-03-26 2021-03-24 14.500 0 +0
2021-03-25 2021-03-23 15.000 0 +0
2021-03-24 2021-03-22 15.500 0 +0
2021-03-23 2021-03-19 15.750 0 +0
2021-03-22 2021-03-18 14.250 0 +0
2021-03-19 2021-03-17 14.250 0 +0
2021-03-18 2021-03-16 14.000 0 +0
2021-03-17 2021-03-15 14.500 0 +0
2021-03-16 2021-03-12 14.500 0 +0
2021-03-15 2021-03-11 14.750 0 +0
2021-03-12 2021-03-10 14.750 0 +0
2021-03-11 2021-03-09 14.750 0 +0
2021-03-10 2021-03-08 15.000 0 +0
2021-03-09 2021-03-05 14.750 0 +0
2021-03-08 2021-03-04 14.250 0 +0
2021-03-05 2021-03-03 14.250 0 +0
2021-03-04 2021-03-02 14.250 0 +0
2021-03-03 2021-03-01 14.750 0 +0
2021-03-02 2021-02-26 15.250 0 +0
2021-03-01 2021-02-25 15.000 0 +0
2021-02-26 2021-02-24 15.000 0 +0
2021-02-25 2021-02-23 15.000 0 +0
2021-02-24 2021-02-22 15.000 0 +0
2021-02-23 2021-02-19 14.000 0 +0
2021-02-22 2021-02-18 14.000 0 +0
2021-02-19 2021-02-17 14.750 0 +0
2021-02-18 2021-02-16 15.000 0 +0
2021-02-17 2021-02-11 14.500 0 +0
2021-02-16 2021-02-09 14.250 0 +0
2021-02-10 2021-02-08 13.750 0 +0
2021-02-09 2021-02-05 14.000 0 +0
2021-02-08 2021-02-04 14.750 0 +0
2021-02-05 2021-02-03 14.750 0 +0
2021-02-04 2021-02-02 14.250 0 +0
2021-02-03 2021-02-01 15.000 0 +0
2021-02-02 2021-01-29 14.000 0 +0
2021-02-01 2021-01-28 14.500 0 +0
2021-01-29 2021-01-27 14.500 0 +0
2021-01-28 2021-01-26 14.000 0 +0
2021-01-27 2021-01-25 15.000 0 +0
2021-01-26 2021-01-22 14.250 0 +0
2021-01-25 2021-01-21 14.750 0 +0
2021-01-22 2021-01-20 14.000 0 +0
2021-01-21 2021-01-19 14.000 0 +0
2021-01-20 2021-01-18 14.250 0 +0
2021-01-19 2021-01-15 14.750 0 +0
2021-01-18 2021-01-14 15.000 0 +0
2021-01-15 2021-01-13 15.000 0 +0
2021-01-14 2021-01-12 14.750 0 +0
2021-01-13 2021-01-11 14.750 0 +0
2021-01-12 2021-01-08 14.500 0 +0
2021-01-11 2021-01-07 14.750 0 +0
2021-01-08 2021-01-06 14.750 0 +0
2021-01-07 2021-01-05 14.750 0 +0
2021-01-06 2021-01-04 15.500 0 +0
2021-01-05 2020-12-31 15.000 0 +0
2021-01-04 2020-12-29 15.250 0 +0
2020-12-30 2020-12-28 15.250 0 +0
2020-12-29 2020-12-24 15.000 0 +0
2020-12-28 2020-12-22 15.750 0 +0
2020-12-23 2020-12-21 15.750 0 +0
2020-12-22 2020-12-18 16.750 0 +0
2020-12-21 2020-12-17 15.750 0 +0
2020-12-18 2020-12-16 15.750 0 +0
2020-12-17 2020-12-15 15.750 0 +0
2020-12-16 2020-12-14 16.000 0 +0
2020-12-15 2020-12-11 16.000 0 +0
2020-12-14 2020-12-10 16.500 0 +0
2020-12-11 2020-12-09 16.500 0 +0
2020-12-10 2020-12-08 17.500 0 +0
2020-12-09 2020-12-07 16.500 0 +0
2020-12-08 2020-12-04 16.500 0 +0
2020-12-07 2020-12-03 16.500 0 +0
2020-12-04 2020-12-02 16.750 0 +0
2020-12-03 2020-12-01 16.750 0 +0
2020-12-02 2020-11-30 17.000 0 +0
2020-12-01 2020-11-27 17.500 0 +0
2020-11-30 2020-11-26 17.500 0 +0
2020-11-27 2020-11-25 17.500 0 +0
2020-11-26 2020-11-24 17.500 0 +0
2020-11-25 2020-11-23 17.500 0 +0
2020-11-24 2020-11-20 17.500 0 +0
2020-11-23 2020-11-19 17.000 0 +0
2020-11-20 2020-11-18 17.000 0 +0
2020-11-19 2020-11-17 16.750 0 +0
2020-11-18 2020-11-16 17.000 0 +0
2020-11-17 2020-11-13 17.000 0 +0
2020-11-16 2020-11-12 16.750 0 +0
2020-11-13 2020-11-11 17.500 0 +0
2020-11-12 2020-11-10 17.000 0 +0
2020-11-11 2020-11-09 16.500 0 +0
2020-11-10 2020-11-06 16.250 0 +0
2020-11-09 2020-11-05 17.000 0 +0
2020-11-06 2020-11-04 17.000 0 +0
2020-11-05 2020-11-03 17.000 0 +0
2020-11-04 2020-11-02 16.250 0 +0
2020-11-03 2020-10-30 16.500 0 +0
2020-11-02 2020-10-29 16.000 0 +0
2020-10-30 2020-10-28 16.000 0 +0
2020-10-29 2020-10-27 15.750 0 +0
2020-10-28 2020-10-23 16.250 0 +0
2020-10-27 2020-10-22 16.500 0 +0
2020-10-23 2020-10-21 16.750 0 +0
2020-10-22 2020-10-20 16.500 0 +0
2020-10-21 2020-10-19 16.500 0 +0
2020-10-20 2020-10-16 16.500 0 +0
2020-10-19 2020-10-15 16.750 0 +0
2020-10-16 2020-10-14 17.250 0 +0
2020-10-15 2020-10-12 17.000 0 +0
2020-10-14 2020-10-09 16.500 0 +0
2020-10-12 2020-10-08 16.500 0 +0
2020-10-09 2020-10-07 14.750 0 +0
2020-10-08 2020-10-06 16.250 0 +0
2020-10-07 2020-10-05 18.250 0 +0
2020-10-06 2020-09-30 20.500 0 +0
2020-10-05 2020-09-29 21.000 0 +0
2020-09-30 2020-09-28 21.000 0 +0
2020-09-29 2020-09-25 20.750 0 +0
2020-09-28 2020-09-24 22.500 0 +0
2020-09-25 2020-09-23 20.000 0 +0
2020-09-24 2020-09-22 16.250 0 +0
2020-09-23 2020-09-21 16.000 0 +0
2020-09-22 2020-09-18 14.500 0 +0
2020-09-21 2020-09-17 14.500 0 +0
2020-09-18 2020-09-16 15.000 0 +0
2020-09-17 2020-09-15 14.500 0 +0
2020-09-16 2020-09-14 14.500 0 +0
2020-09-15 2020-09-11 15.000 0 +0
2020-09-14 2020-09-10 15.000 0 +0
2020-09-11 2020-09-09 14.750 0 +0
2020-09-10 2020-09-08 14.750 0 +0
2020-09-09 2020-09-07 15.750 0 +0
2020-09-08 2020-09-04 16.000 0 +0
2020-09-07 2020-09-03 16.000 0 +0
2020-09-04 2020-09-02 16.000 0 +0
2020-09-03 2020-09-01 15.750 0 +0
2020-09-02 2020-08-31 16.000 0 +0
2020-09-01 2020-08-28 15.250 0 +0
2020-08-31 2020-08-27 17.000 0 +0
2020-08-28 2020-08-26 18.250 0 +0
2020-08-27 2020-08-25 18.750 0 +0
2020-08-26 2020-08-24 18.500 0 +0
2020-08-25 2020-08-21 18.750 0 +0
2020-08-24 2020-08-20 19.250 0 +0
2020-08-21 2020-08-19 20.000 0 +0
2020-08-20 2020-08-18 20.000 0 +0
2020-08-19 2020-08-17 21.000 0 +0
2020-08-18 2020-08-14 21.500 0 +0
2020-08-17 2020-08-13 22.500 0 +0
2020-08-14 2020-08-12 22.500 0 +0
2020-08-13 2020-08-11 22.000 0 +0
2020-08-12 2020-08-10 22.500 0 +0
2020-08-11 2020-08-07 22.500 0 +0
2020-08-10 2020-08-06 23.500 0 +0
2020-08-07 2020-08-05 23.250 0 +0
2020-08-06 2020-08-04 22.500 0 +0
2020-08-05 2020-08-03 22.500 0 +0
2020-08-04 2020-07-31 23.000 0 +0
2020-08-03 2020-07-30 23.500 0 +0
2020-07-31 2020-07-29 23.250 0 +0
2020-07-30 2020-07-28 23.250 0 +0
2020-07-29 2020-07-27 23.250 0 +0
2020-07-28 2020-07-24 24.250 0 +0
2020-07-27 2020-07-23 23.500 0 +0
2020-07-24 2020-07-22 24.250 0 +0
2020-07-23 2020-07-21 25.000 0 +0
2020-07-22 2020-07-20 24.500 0 +0
2020-07-21 2020-07-17 24.250 0 +0
2020-07-20 2020-07-16 25.500 0 +0
2020-07-17 2020-07-15 26.000 0 +0
2020-07-16 2020-07-14 24.500 0 +0
2020-07-15 2020-07-13 24.500 0 +0
2020-07-14 2020-07-10 24.750 0 +0
2020-07-13 2020-07-09 24.750 0 +0
2020-07-10 2020-07-08 23.000 0 +0
2020-07-09 2020-07-07 22.750 0 +0
2020-07-08 2020-07-06 22.750 0 +0
2020-07-07 2020-07-03 22.750 0 +0
2020-07-06 2020-07-02 23.000 0 +0
2020-07-03 2020-06-30 22.750 0 +0
2020-07-02 2020-06-29 24.250 0 +0
2020-06-30 2020-06-26 24.250 0 +0
2020-06-29 2020-06-24 24.250 0 +0
2020-06-26 2020-06-23 25.000 0 +0
2020-06-24 2020-06-22 23.500 0 +0
2020-06-23 2020-06-19 24.250 0 +0
2020-06-22 2020-06-18 23.750 0 +0
2020-06-19 2020-06-17 23.750 0 +0
2020-06-18 2020-06-16 23.750 0 +0
2020-06-17 2020-06-15 23.500 0 +0
2020-06-16 2020-06-12 23.250 0 +0
2020-06-15 2020-06-11 23.500 0 +0
2020-06-12 2020-06-10 23.500 0 +0
2020-06-11 2020-06-09 21.750 0 +0
2020-06-10 2020-06-08 23.500 0 +0
2020-06-09 2020-06-05 27.000 0 +0
2020-06-08 2020-06-04 27.500 0 +0
2020-06-05 2020-06-03 27.000 0 +0
2020-06-04 2020-06-02 30.000 0 +0
2020-06-03 2020-06-01 32.000 0 +0
2020-06-02 2020-05-29 32.000 0 +0
2020-06-01 2020-05-28 33.500 0 +0
2020-05-29 2020-05-27 32.500 0 +0
2020-05-28 2020-05-26 32.500 0 +0
2020-05-27 2020-05-25 32.500 0 +0
2020-05-26 2020-05-22 32.000 0 +0
2020-05-25 2020-05-21 32.500 0 +0
2020-05-22 2020-05-20 33.000 0 +0
2020-05-21 2020-05-19 33.000 0 +0
2020-05-20 2020-05-18 33.500 0 +0
2020-05-19 2020-05-15 33.500 0 +0
2020-05-18 2020-05-14 33.000 0 +0
2020-05-15 2020-05-13 34.000 0 +0
2020-05-14 2020-05-12 34.000 0 +0
2020-05-13 2020-05-11 35.000 0 +0
2020-05-12 2020-05-08 35.000 0 +0
2020-05-11 2020-05-07 35.000 0 +0
2020-05-08 2020-05-06 35.000 0 +0
2020-05-07 2020-05-05 35.000 0 +0
2020-05-06 2020-05-04 34.000 0 +0
2020-05-05 2020-04-29 35.000 0 +0
2020-05-04 2020-04-28 35.000 0 +0
2020-04-29 2020-04-27 35.000 0 +0
2020-04-28 2020-04-24 35.000 0 +0
2020-04-27 2020-04-23 35.000 0 +0
2020-04-24 2020-04-22 35.000 0 +0
2020-04-23 2020-04-21 35.500 0 +0
2020-04-22 2020-04-20 35.500 0 +0
2020-04-21 2020-04-17 35.000 0 +0
2020-04-20 2020-04-16 35.000 0 +0
2020-04-17 2020-04-15 35.000 0 +0
2020-04-16 2020-04-14 35.500 0 +0
2020-04-15 2020-04-09 34.000 0 +0
2020-04-14 2020-04-08 37.500 0 +0
2020-04-09 2020-04-07 35.000 0 +0
2020-04-08 2020-04-06 35.000 0 +0
2020-04-07 2020-04-03 35.000 0 +0
2020-04-06 2020-04-02 35.000 0 +0
2020-04-03 2020-04-01 35.500 0 +0
2020-04-02 2020-03-31 35.500 0 +0
2020-04-01 2020-03-30 35.500 0 +0
2020-03-31 2020-03-27 35.500 0 +0
2020-03-30 2020-03-26 35.000 0 +0
2020-03-27 2020-03-25 35.000 0 +0
2020-03-26 2020-03-24 35.000 0 +0
2020-03-25 2020-03-23 33.000 0 +0
2020-03-24 2020-03-20 32.500 0 +0
2020-03-23 2020-03-19 39.000 0 +0
2020-03-20 2020-03-18 37.500 0 +0
2020-03-19 2020-03-17 39.000 0 +0
2020-03-18 2020-03-16 37.500 0 +0
2020-03-17 2020-03-13 38.500 0 +0
2020-03-16 2020-03-12 38.500 0 +0
2020-03-13 2020-03-11 38.500 0 +0
2020-03-12 2020-03-10 38.500 0 +0
2020-03-11 2020-03-09 39.000 0 +0
2020-03-10 2020-03-06 39.000 0 +0
2020-03-09 2020-03-05 39.500 0 +0
2020-03-06 2020-03-04 39.000 0 +0
2020-03-05 2020-03-03 37.500 0 +0
2020-03-04 2020-03-02 37.000 0 +0
2020-03-03 2020-02-28 37.000 0 +0
2020-03-02 2020-02-27 35.000 0 +0
2020-02-28 2020-02-26 35.000 0 +0
2020-02-27 2020-02-25 35.000 0 +0
2020-02-26 2020-02-24 34.500 0 +0
2020-02-25 2020-02-21 34.000 0 +0
2020-02-24 2020-02-20 35.000 0 +0
2020-02-21 2020-02-19 35.000 0 +0
2020-02-20 2020-02-18 35.000 0 +0
2020-02-19 2020-02-17 35.000 0 +0
2020-02-18 2020-02-14 35.000 0 +0
2020-02-17 2020-02-13 33.500 0 +0
2020-02-14 2020-02-12 36.500 0 +0
2020-02-13 2020-02-11 35.000 0 +0
2020-02-12 2020-02-10 35.000 0 +0
2020-02-11 2020-02-07 34.000 0 +0
2020-02-10 2020-02-06 35.500 0 +0
2020-02-07 2020-02-05 35.000 0 +0
2020-02-06 2020-02-04 36.500 0 +0
2020-02-05 2020-02-03 36.500 0 +0
2020-02-04 2020-01-31 39.500 0 +0
2020-02-03 2020-01-30 38.000 0 +0
2020-01-31 2020-01-29 36.000 0 +0
2020-01-30 2020-01-24 36.500 0 +0
2020-01-29 2020-01-22 39.500 0 +0
2020-01-23 2020-01-21 39.000 0 +0
2020-01-22 2020-01-20 40.500 0 +0
2020-01-21 2020-01-17 41.000 0 +0
2020-01-20 2020-01-16 40.500 0 +0
2020-01-17 2020-01-15 41.000 0 +0
2020-01-16 2020-01-14 40.000 0 +0
2020-01-15 2020-01-13 40.000 0 +0
2020-01-14 2020-01-10 41.000 0 +0
2020-01-13 2020-01-09 40.500 0 +0
2020-01-10 2020-01-08 40.500 0 +0
2020-01-09 2020-01-07 41.000 0 +0
2020-01-08 2020-01-06 42.000 0 +0
2020-01-07 2020-01-03 42.500 0 +0
2020-01-06 2020-01-02 42.500 0 +0
2020-01-03 2019-12-31 42.500 0 +0
2020-01-02 2019-12-27 42.500 0 +0
2019-12-30 2019-12-24 39.000 0 +0
2019-12-27 2019-12-20 42.500 0 +0
2019-12-23 2019-12-19 42.500 0 +0
2019-12-20 2019-12-18 42.500 0 +0
2019-12-19 2019-12-17 42.500 0 +0
2019-12-18 2019-12-16 42.500 0 +0
2019-12-17 2019-12-13 42.500 0 +0
2019-12-16 2019-12-12 42.500 0 +0
2019-12-13 2019-12-11 42.500 0 +0
2019-12-12 2019-12-10 42.500 0 +0
2019-12-11 2019-12-09 42.500 0 +0
2019-12-10 2019-12-06 42.500 0 +0
2019-12-09 2019-12-05 42.500 0 +0
2019-12-06 2019-12-04 42.500 0 +0
2019-12-05 2019-12-03 42.500 0 +0
2019-12-04 2019-12-02 42.500 0 +0
2019-12-03 2019-11-29 44.000 0 +0
2019-12-02 2019-11-28 42.500 0 +0
2019-11-29 2019-11-27 42.500 0 +0
2019-11-28 2019-11-26 45.000 0 +0
2019-11-27 2019-11-25 46.000 0 +0
2019-11-26 2019-11-22 43.500 0 +0
2019-11-25 2019-11-21 43.500 0 +0
2019-11-22 2019-11-20 43.500 0 +0
2019-11-21 2019-11-19 42.500 0 +0
2019-11-20 2019-11-18 42.000 0 +0
2019-11-19 2019-11-15 42.500 0 +0
2019-11-18 2019-11-14 41.500 0 +0
2019-11-15 2019-11-13 46.000 0 +0
2019-11-14 2019-11-12 46.000 0 +0
2019-11-13 2019-11-11 43.500 0 +0
2019-11-12 2019-11-08 44.000 0 +0
2019-11-11 2019-11-07 42.500 0 +0
2019-11-08 2019-11-06 42.500 0 +0
2019-11-07 2019-11-05 42.500 0 +0
2019-11-06 2019-11-04 42.500 0 +0
2019-11-05 2019-11-01 42.500 0 +0
2019-11-04 2019-10-31 42.500 0 +0
2019-11-01 2019-10-30 41.500 0 +0
2019-10-31 2019-10-29 42.500 0 +0
2019-10-30 2019-10-28 42.500 0 +0
2019-10-29 2019-10-25 43.000 0 +0
2019-10-28 2019-10-24 43.000 0 +0
2019-10-25 2019-10-23 42.500 0 +0
2019-10-24 2019-10-22 43.500 0 +0
2019-10-23 2019-10-21 45.000 0 +0
2019-10-22 2019-10-18 44.500 0 +0
2019-10-21 2019-10-17 43.000 0 +0
2019-10-18 2019-10-16 43.000 0 +0
2019-10-17 2019-10-15 43.000 0 +0
2019-10-16 2019-10-14 43.000 0 +0
2019-10-15 2019-10-11 43.500 0 +0
2019-10-14 2019-10-10 45.000 0 +0
2019-10-11 2019-10-09 44.000 0 +0
2019-10-10 2019-10-08 44.000 0 +0
2019-10-09 2019-10-04 43.500 0 +0
2019-10-08 2019-10-03 43.000 0 +0
2019-10-04 2019-10-02 44.000 0 +0
2019-10-03 2019-09-30 44.000 0 +0
2019-10-02 2019-09-27 43.500 0 +0
2019-09-30 2019-09-26 44.500 0 +0
2019-09-27 2019-09-25 45.000 0 +0
2019-09-26 2019-09-24 46.500 0 +0
2019-09-25 2019-09-23 49.500 0 +0
2019-09-24 2019-09-20 47.000 0 +0
2019-09-23 2019-09-19 40.000 0 +0
2019-09-20 2019-09-18 42.500 0 +0
2019-09-19 2019-09-17 44.000 0 +0
2019-09-18 2019-09-16 44.000 0 +0
2019-09-17 2019-09-13 45.500 0 +0
2019-09-16 2019-09-12 47.000 0 +0
2019-09-13 2019-09-11 48.000 0 +0
2019-09-12 2019-09-10 42.000 0 +0
2019-09-11 2019-09-09 42.000 0 +0
2019-09-10 2019-09-06 42.000 0 +0
2019-09-09 2019-09-05 42.000 0 +0
2019-09-06 2019-09-04 42.000 0 +0
2019-09-05 2019-09-03 42.000 0 +0
2019-09-04 2019-09-02 42.000 0 +0
2019-09-03 2019-08-30 42.000 0 +0
2019-09-02 2019-08-29 42.000 0 +0
2019-08-30 2019-08-28 42.000 0 +0
2019-08-29 2019-08-27 42.000 0 +0
2019-08-28 2019-08-26 42.000 0 +0
2019-08-27 2019-08-23 42.000 0 +0
2019-08-26 2019-08-22 42.000 0 +0
2019-08-23 2019-08-21 42.000 0 +0
2019-08-22 2019-08-20 42.000 0 +0
2019-08-21 2019-08-19 42.000 0 +0
2019-08-20 2019-08-16 40.000 0 +0
2019-08-19 2019-08-15 42.000 0 +0
2019-08-16 2019-08-14 42.000 0 +0
2019-08-15 2019-08-13 42.000 0 +0
2019-08-14 2019-08-12 42.000 0 +0
2019-08-13 2019-08-09 42.000 0 +0
2019-08-12 2019-08-08 42.000 0 +0
2019-08-09 2019-08-07 41.500 0 +0
2019-08-08 2019-08-06 41.500 0 +0
2019-08-07 2019-08-05 41.500 0 +0
2019-08-06 2019-08-02 41.500 0 +0
2019-08-05 2019-08-01 42.500 0 +0
2019-08-02 2019-07-31 42.000 0 +0
2019-08-01 2019-07-30 41.500 0 +0
2019-07-31 2019-07-29 40.500 0 +0
2019-07-30 2019-07-26 40.500 0 +0
2019-07-29 2019-07-25 41.000 0 +0
2019-07-26 2019-07-24 39.000 0 +0
2019-07-25 2019-07-23 37.500 0 +0
2019-07-24 2019-07-22 36.000 0 +0
2019-07-23 2019-07-19 35.000 0 +0
2019-07-22 2019-07-18 34.000 0 +0
2019-07-19 2019-07-17 34.500 0 +0
2019-07-18 2019-07-16 35.000 0 +0
2019-07-17 2019-07-15 35.000 0 +0
2019-07-16 2019-07-12 34.000 0 +0
2019-07-15 2019-07-11 33.000 0 +0
2019-07-12 2019-07-10 33.500 0 +0
2019-07-11 2019-07-09 33.500 0 +0
2019-07-10 2019-07-08 29.500 0 +0
2019-07-09 2019-07-05 32.500 0 +0
2019-07-08 2019-07-04 35.000 0 +0
2019-07-05 2019-07-03 35.500 0 +0
2019-07-04 2019-07-02 38.000 0 +0
2019-07-03 2019-06-28 40.000 0 +0
2019-07-02 2019-06-27 39.000 0 +0
2019-06-28 2019-06-26 37.000 0 +0
2019-06-27 2019-06-25 32.000 0 +0
2019-06-26 2019-06-24 31.000 0 +0
2019-06-25 2019-06-21 26.500 0 +0
2019-06-24 2019-06-20 24.750 0 +0
2019-06-21 2019-06-19 22.750 0 +0
2019-06-20 2019-06-18 21.500 0 +0
2019-06-19 2019-06-17 21.750 0 +0
2019-06-18 2019-06-14 20.750 0 +0
2019-06-17 2019-06-13 20.000 0 +0
2019-06-14 2019-06-12 19.000 0 +0
2019-06-13 2019-06-11 21.250 0 +0
2019-06-12 2019-06-10 21.250 0 +0
2019-06-11 2019-06-06 20.750 0 +0
2019-06-10 2019-06-05 20.000 0 +0
2019-06-06 2019-06-04 20.500 0 +0
2019-06-05 2019-06-03 20.000 0 +0
2019-06-04 2019-05-31 20.000 0 +0
2019-06-03 2019-05-30 20.750 0 +0
2019-05-31 2019-05-29 19.500 0 +0
2019-05-30 2019-05-28 19.250 0 +0
2019-05-29 2019-05-27 19.750 0 +0
2019-05-28 2019-05-24 21.000 0 +0
2019-05-27 2019-05-23 20.750 0 +0
2019-05-24 2019-05-22 21.250 0 +0
2019-05-23 2019-05-21 21.500 0 +0
2019-05-22 2019-05-20 21.500 0 +0
2019-05-21 2019-05-17 22.250 0 +0
2019-05-20 2019-05-16 22.000 0 +0
2019-05-17 2019-05-15 23.500 0 +0
2019-05-16 2019-05-14 23.750 0 +0
2019-05-15 2019-05-10 22.500 0 +0
2019-05-14 2019-05-09 23.250 0 +0
2019-05-10 2019-05-08 23.500 0 +0
2019-05-09 2019-05-07 23.250 0 +0
2019-05-08 2019-05-06 24.000 0 +0
2019-05-07 2019-05-03 25.000 0 +0
2019-05-06 2019-05-02 25.500 0 +0
2019-05-03 2019-04-30 25.000 0 +0
2019-05-02 2019-04-29 25.000 0 +0
2019-04-30 2019-04-26 25.000 0 +0
2019-04-29 2019-04-25 25.000 0 +0
2019-04-26 2019-04-24 26.000 0 +0
2019-04-25 2019-04-23 25.500 0 +0
2019-04-24 2019-04-18 26.000 0 +0
2019-04-23 2019-04-17 25.500 0 +0
2019-04-18 2019-04-16 25.000 0 +0
2019-04-17 2019-04-15 23.750 0 +0
2019-04-16 2019-04-12 23.500 0 +0
2019-04-15 2019-04-11 24.750 0 +0
2019-04-12 2019-04-10 25.500 0 +0
2019-04-11 2019-04-09 26.000 0 +0
2019-04-10 2019-04-08 26.500 0 +0
2019-04-09 2019-04-04 26.000 0 +0
2019-04-08 2019-04-03 27.000 0 +0
2019-04-04 2019-04-02 26.000 0 +0
2019-04-03 2019-04-01 29.000 0 +0
2019-04-02 2019-03-29 25.500 0 +0
2019-04-01 2019-03-28 25.500 0 +0
2019-03-29 2019-03-27 26.000 0 +0
2019-03-28 2019-03-26 25.500 0 +0
2019-03-27 2019-03-25 25.500 0 +0
2019-03-26 2019-03-22 26.000 0 +0
2019-03-25 2019-03-21 25.500 0 +0
2019-03-22 2019-03-20 26.000 0 +0
2019-03-21 2019-03-19 26.000 0 +0
2019-03-20 2019-03-18 24.250 0 +0
2019-03-19 2019-03-15 25.500 0 +0
2019-03-18 2019-03-14 25.000 0 +0
2019-03-15 2019-03-13 26.000 0 +0
2019-03-14 2019-03-12 26.500 0 +0
2019-03-13 2019-03-11 24.750 0 +0
2019-03-12 2019-03-08 26.500 0 +0
2019-03-11 2019-03-07 27.000 0 +0
2019-03-08 2019-03-06 28.500 0 +0
2019-03-07 2019-03-05 29.000 0 +0
2019-03-06 2019-03-04 30.000 0 +0
2019-03-05 2019-03-01 30.000 0 +0
2019-03-04 2019-02-28 30.000 0 +0
2019-03-01 2019-02-27 30.000 0 +0
2019-02-28 2019-02-26 33.500 0 +0
2019-02-27 2019-02-25 33.500 0 +0
2019-02-26 2019-02-22 28.000 0 +0
2019-02-25 2019-02-21 27.000 0 +0
2019-02-22 2019-02-20 25.500 0 +0
2019-02-21 2019-02-19 24.750 0 +0
2019-02-20 2019-02-18 24.500 0 +0
2019-02-19 2019-02-15 23.750 0 +0
2019-02-18 2019-02-14 24.250 0 +0
2019-02-15 2019-02-13 23.500 0 +0
2019-02-14 2019-02-12 23.250 0 +0
2019-02-13 2019-02-11 23.250 0 +0
2019-02-12 2019-02-08 22.750 0 +0
2019-02-11 2019-02-04 22.750 0 +0
2019-02-08 2019-01-31 22.750 0 +0
2019-02-01 2019-01-30 22.750 0 +0
2019-01-31 2019-01-29 23.000 0 +0
2019-01-30 2019-01-28 22.750 0 +0
2019-01-29 2019-01-25 23.000 0 +0
2019-01-28 2019-01-24 22.500 0 +0
2019-01-25 2019-01-23 22.500 0 +0
2019-01-24 2019-01-22 23.250 0 +0
2019-01-23 2019-01-21 21.000 0 +0
2019-01-22 2019-01-18 21.000 0 +0
2019-01-21 2019-01-17 21.000 0 +0
2019-01-18 2019-01-16 20.750 0 +0
2019-01-17 2019-01-15 21.000 0 +0
2019-01-16 2019-01-14 20.500 0 +0
2019-01-15 2019-01-11 21.000 0 +0
2019-01-14 2019-01-10 21.250 0 +0
2019-01-11 2019-01-09 21.500 0 +0
2019-01-10 2019-01-08 23.000 0 +0
2019-01-09 2019-01-07 24.500 0 +0
2019-01-08 2019-01-04 23.250 0 +0
2019-01-07 2019-01-03 21.750 0 +0
2019-01-04 2019-01-02 21.500 0 +0
2019-01-03 2018-12-31 23.500 0 +0
2019-01-02 2018-12-27 24.500 0 +0
2018-12-28 2018-12-24 34.000 0 +0
2018-12-27 2018-12-20 34.000 0 +0
2018-12-21 2018-12-19 35.000 0 +0
2018-12-20 2018-12-18 36.000 0 +0
2018-12-19 2018-12-17 35.000 0 +0
2018-12-18 2018-12-14 28.000 0 +0
2018-12-17 2018-12-13 29.000 0 +0
2018-12-14 2018-12-12 28.000 0 +0
2018-12-13 2018-12-11 29.000 0 +0
2018-12-12 2018-12-10 32.000 0 +0
2018-12-11 2018-12-07 31.000 0 +0
2018-12-10 2018-12-06 25.500 0 +0
2018-12-07 2018-12-05 25.500 0 +0
2018-12-06 2018-12-04 24.250 0 +0
2018-12-05 2018-12-03 22.000 0 +0
2018-12-04 2018-11-30 24.000 0 +0
2018-12-03 2018-11-29 27.500 0 +0
2018-11-30 2018-11-28 16.000 0 +0
2018-11-29 2018-11-27 14.250 0 +0
2018-11-28 2018-11-26 15.250 0 +0
2018-11-27 2018-11-23 15.750 0 +0
2018-11-26 2018-11-22 16.000 0 +0
2018-11-23 2018-11-21 16.500 0 +0
2018-11-22 2018-11-20 15.500 0 +0
2018-11-21 2018-11-19 16.750 0 +0
2018-11-20 2018-11-16 16.500 0 +0
2018-11-19 2018-11-15 16.500 0 +0
2018-11-16 2018-11-14 17.500 0 +0
2018-11-15 2018-11-13 17.000 0 +0
2018-11-14 2018-11-12 17.500 0 +0
2018-11-13 2018-11-09 17.000 0 +0
2018-11-12 2018-11-08 17.750 0 +0
2018-11-09 2018-11-07 16.250 0 +0
2018-11-08 2018-11-06 16.250 0 +0
2018-11-07 2018-11-05 16.000 0 +0
2018-11-06 2018-11-02 17.250 0 +0
2018-11-05 2018-11-01 16.250 0 +0
2018-11-02 2018-10-31 16.250 0 +0
2018-11-01 2018-10-30 16.000 0 +0
2018-10-31 2018-10-29 16.250 0 +0
2018-10-30 2018-10-26 16.250 0 +0
2018-10-29 2018-10-25 16.500 0 +0
2018-10-26 2018-10-24 16.250 0 +0
2018-10-25 2018-10-23 16.500 0 +0
2018-10-24 2018-10-22 16.000 0 +0
2018-10-23 2018-10-19 15.250 0 +0
2018-10-22 2018-10-18 16.000 0 +0
2018-10-19 2018-10-16 15.750 0 +0
2018-10-18 2018-10-15 15.750 0 +0
2018-10-16 2018-10-12 16.500 0 +0
2018-10-15 2018-10-11 16.500 0 +0
2018-10-12 2018-10-10 19.750 0 +0
2018-10-11 2018-10-09 21.750 0 +0
2018-10-10 2018-10-08 21.000 0 +0
2018-10-09 2018-10-05 23.000 0 +0
2018-10-08 2018-10-04 23.000 0 +0
2018-10-05 2018-10-03 22.500 0 +0
2018-10-04 2018-10-02 22.500 0 +0
2018-10-03 2018-09-28 24.500 0 +0
2018-10-02 2018-09-27 24.500 0 +0
2018-09-28 2018-09-26 24.750 0 +0
2018-09-27 2018-09-24 25.000 0 +0
2018-09-26 2018-09-21 27.000 0 +0
2018-09-24 2018-09-20 29.000 0 +0
2018-09-21 2018-09-19 29.500 0 +0
2018-09-20 2018-09-18 28.500 0 +0
2018-09-19 2018-09-17 30.000 0 +0
2018-09-18 2018-09-14 30.000 0 +0
2018-09-17 2018-09-13 30.000 0 +0
2018-09-14 2018-09-12 30.000 0 +0
2018-09-13 2018-09-11 28.500 0 +0
2018-09-12 2018-09-10 29.500 0 +0
2018-09-11 2018-09-07 31.000 0 +0
2018-09-10 2018-09-06 30.500 0 +0
2018-09-07 2018-09-05 30.500 0 +0
2018-09-06 2018-09-04 30.500 0 +0
2018-09-05 2018-09-03 31.000 0 +0
2018-09-04 2018-08-31 31.500 0 +0
2018-09-03 2018-08-30 29.500 0 +0
2018-08-31 2018-08-29 28.000 0 +0
2018-08-30 2018-08-28 28.500 0 +0
2018-08-29 2018-08-27 28.500 0 +0
2018-08-28 2018-08-24 28.500 0 +0
2018-08-27 2018-08-23 29.000 0 +0
2018-08-24 2018-08-22 30.000 0 +0
2018-08-23 2018-08-21 31.000 0 +0
2018-08-22 2018-08-20 32.500 0 +0
2018-08-21 2018-08-17 33.500 0 +0
2018-08-20 2018-08-16 33.500 0 +0
2018-08-17 2018-08-15 34.000 0 +0
2018-08-16 2018-08-14 34.500 0 +0
2018-08-15 2018-08-13 35.000 0 +0
2018-08-14 2018-08-10 33.500 0 +0
2018-08-13 2018-08-09 33.500 0 +0
2018-08-10 2018-08-08 33.500 0 +0
2018-08-09 2018-08-07 34.000 0 +0
2018-08-08 2018-08-06 32.500 0 +0
2018-08-07 2018-08-03 32.500 0 +0
2018-08-06 2018-08-02 31.500 0 +0
2018-08-03 2018-08-01 33.000 0 +0
2018-08-02 2018-07-31 32.500 0 +0
2018-08-01 2018-07-30 34.000 0 +0
2018-07-31 2018-07-27 34.500 0 +0
2018-07-30 2018-07-26 35.000 0 +0
2018-07-27 2018-07-25 35.000 0 +0
2018-07-26 2018-07-24 36.000 0 +0
2018-07-25 2018-07-23 37.500 0 +0
2018-07-24 2018-07-20 38.000 0 +0
2018-07-23 2018-07-19 38.000 0 +0
2018-07-20 2018-07-18 37.500 0 +0
2018-07-19 2018-07-17 38.000 0 +0
2018-07-18 2018-07-16 38.000 0 +0
2018-07-17 2018-07-13 38.000 0 +0
2018-07-16 2018-07-12 38.500 0 +0
2018-07-13 2018-07-11 39.000 0 +0
2018-07-12 2018-07-10 39.500 0 +0
2018-07-11 2018-07-09 40.000 0 +0
2018-07-10 2018-07-06 40.500 0 +0
2018-07-09 2018-07-05 41.000 0 +0
2018-07-06 2018-07-04 42.000 0 +0
2018-07-05 2018-07-03 43.500 0 +0
2018-07-04 2018-06-29 44.000 0 +0
2018-07-03 2018-06-28 45.000 0 +0
2018-06-29 2018-06-27 42.000 0 +0
2018-06-28 2018-06-26 43.500 0 +0
2018-06-27 2018-06-25 44.000 0 +0
2018-06-26 2018-06-22 43.500 0 +0
2018-06-25 2018-06-21 42.500 0 +0
2018-06-22 2018-06-20 41.500 0 +0
2018-06-21 2018-06-19 42.000 0 +0
2018-06-20 2018-06-15 43.000 0 +0
2018-06-19 2018-06-14 45.500 0 +0
2018-06-15 2018-06-13 45.000 0 +0
2018-06-14 2018-06-12 45.000 0 +0
2018-06-13 2018-06-11 45.000 0 +0
2018-06-12 2018-06-08 43.500 0 +0
2018-06-11 2018-06-07 45.500 0 +0
2018-06-08 2018-06-06 42.000 0 +0
2018-06-07 2018-06-05 41.500 0 +0
2018-06-06 2018-06-04 41.000 0 +0
2018-06-05 2018-06-01 40.500 0 +0
2018-06-04 2018-05-31 40.000 0 +0
2018-06-01 2018-05-30 40.500 0 +0
2018-05-31 2018-05-29 40.000 0 +0
2018-05-30 2018-05-28 40.500 0 +0
2018-05-29 2018-05-25 40.500 0 +0
2018-05-28 2018-05-24 40.500 0 +0
2018-05-25 2018-05-23 40.000 0 +0
2018-05-24 2018-05-21 40.500 0 +0
2018-05-23 2018-05-18 41.000 0 +0
2018-05-21 2018-05-17 39.500 0 +0
2018-05-18 2018-05-16 40.500 0 +0
2018-05-17 2018-05-15 41.500 0 +0
2018-05-16 2018-05-14 41.500 0 +0
2018-05-15 2018-05-11 41.500 0 +0
2018-05-14 2018-05-10 40.000 0 +0
2018-05-11 2018-05-09 41.500 0 +0
2018-05-10 2018-05-08 41.500 0 +0
2018-05-09 2018-05-07 40.500 0 +0
2018-05-08 2018-05-04 39.000 0 +0
2018-05-07 2018-05-03 39.000 0 +0
2018-05-04 2018-05-02 38.500 0 +0
2018-05-03 2018-04-30 39.500 0 +0
2018-05-02 2018-04-27 39.000 0 +0
2018-04-30 2018-04-26 38.500 0 +0
2018-04-27 2018-04-25 39.000 0 +0
2018-04-26 2018-04-24 39.500 0 +0
2018-04-25 2018-04-23 40.000 0 +0
2018-04-24 2018-04-20 39.000 0 +0
2018-04-23 2018-04-19 39.000 0 +0
2018-04-20 2018-04-18 39.500 0 +0
2018-04-19 2018-04-17 38.500 0 +0
2018-04-18 2018-04-16 39.500 0 +0
2018-04-17 2018-04-13 39.500 0 +0
2018-04-16 2018-04-12 40.500 0 +0
2018-04-13 2018-04-11 37.000 0 +0
2018-04-12 2018-04-10 37.500 0 +0
2018-04-11 2018-04-09 37.500 0 +0
2018-04-10 2018-04-06 37.500 0 +0
2018-04-09 2018-04-04 38.000 0 +0
2018-04-06 2018-04-03 38.500 0 +0
2018-04-04 2018-03-29 40.500 0 +0
2018-04-03 2018-03-28 35.000 0 +0
2018-03-29 2018-03-27 35.000 0 +0
2018-03-28 2018-03-26 35.000 0 +0
2018-03-27 2018-03-23 34.500 0 +0
2018-03-26 2018-03-22 34.500 0 +0
2018-03-23 2018-03-21 35.000 0 +0
2018-03-22 2018-03-20 35.000 0 +0
2018-03-21 2018-03-19 35.500 0 +0
2018-03-20 2018-03-16 36.500 0 +0
2018-03-19 2018-03-15 37.500 0 +0
2018-03-16 2018-03-14 36.500 0 +0
2018-03-15 2018-03-13 35.500 0 +0
2018-03-14 2018-03-12 35.000 0 +0
2018-03-13 2018-03-09 36.000 0 +0
2018-03-12 2018-03-08 36.500 0 +0
2018-03-09 2018-03-07 36.500 0 +0
2018-03-08 2018-03-06 36.000 0 +0
2018-03-07 2018-03-05 35.500 0 +0
2018-03-06 2018-03-02 36.500 0 +0
2018-03-05 2018-03-01 38.000 0 +0
2018-03-02 2018-02-28 36.000 0 +0
2018-03-01 2018-02-27 36.000 0 +0
2018-02-28 2018-02-26 37.000 0 +0
2018-02-27 2018-02-23 38.000 0 +0
2018-02-26 2018-02-22 38.000 0 +0
2018-02-23 2018-02-21 36.500 0 +0
2018-02-22 2018-02-20 31.000 0 +0
2018-02-21 2018-02-15 29.000 0 +0
2018-02-20 2018-02-13 28.000 0 +0
2018-02-14 2018-02-12 29.000 0 +0
2018-02-13 2018-02-09 28.500 0 +0
2018-02-12 2018-02-08 30.000 0 +0
2018-02-09 2018-02-07 30.000 0 +0
2018-02-08 2018-02-06 31.000 0 +0
2018-02-07 2018-02-05 33.500 0 +0
2018-02-06 2018-02-02 36.000 0 +0
2018-02-05 2018-02-01 36.500 0 +0
2018-02-02 2018-01-31 36.500 0 +0
2018-02-01 2018-01-30 37.000 0 +0
2018-01-31 2018-01-29 37.500 0 +0
2018-01-30 2018-01-26 38.500 0 +0
2018-01-29 2018-01-25 38.500 0 +0
2018-01-26 2018-01-24 37.000 0 +0
2018-01-25 2018-01-23 37.000 0 +0
2018-01-24 2018-01-22 37.000 0 +0
2018-01-23 2018-01-19 35.000 0 +0
2018-01-22 2018-01-18 34.000 0 +0
2018-01-19 2018-01-17 34.500 0 +0
2018-01-18 2018-01-16 33.500 0 +0
2018-01-17 2018-01-15 33.500 0 +0
2018-01-16 2018-01-12 33.000 0 +0
2018-01-15 2018-01-11 34.000 0 +0
2018-01-12 2018-01-10 32.000 0 +0
2018-01-11 2018-01-09 32.500 0 +0
2018-01-10 2018-01-08 34.000 0 +0
2018-01-09 2018-01-05 35.500 0 +0
2018-01-08 2018-01-04 37.500 0 +0
2018-01-05 2018-01-03 38.500 0 +0
2018-01-04 2018-01-02 40.500 0 +0
2018-01-03 2017-12-29 40.500 0 +0
2018-01-02 2017-12-28 37.500 0 +0
2017-12-29 2017-12-27 38.000 0 +0
2017-12-28 2017-12-22 37.000 0 +0
2017-12-27 2017-12-21 35.000 0 +0
2017-12-22 2017-12-20 33.000 0 +0
2017-12-21 2017-12-19 34.000 0 +0
2017-12-20 2017-12-18 33.000 0 +0
2017-12-19 2017-12-15 34.000 0 +0
2017-12-18 2017-12-14 34.000 0 +0
2017-12-15 2017-12-13 35.000 0 +0
2017-12-14 2017-12-12 33.000 0 +0
2017-12-13 2017-12-11 33.000 0 +0
2017-12-12 2017-12-08 34.000 0 +0
2017-12-11 2017-12-07 36.000 0 +0
2017-12-08 2017-12-06 38.000 0 +0
2017-12-07 2017-12-05 39.000 0 +0
2017-12-06 2017-12-04 33.000 0 +0
2017-12-05 2017-12-01 33.000 0 +0
2017-12-04 2017-11-30 33.000 0 +0
2017-12-01 2017-11-29 33.000 0 +0
2017-11-30 2017-11-28 35.000 0 +0
2017-11-29 2017-11-27 35.000 0 +0
2017-11-28 2017-11-24 33.000 0 +0
2017-11-27 2017-11-23 35.000 0 +0
2017-11-24 2017-11-22 35.000 0 +0
2017-11-23 2017-11-21 37.000 0 +0
2017-11-22 2017-11-20 42.000 0 +0
2017-11-21 2017-11-17 43.000 0 +0
2017-11-20 2017-11-16 51.000 0 +0
2017-11-17 2017-11-15 51.000 0 +0
2017-11-16 2017-11-14 49.000 0 +0
2017-11-15 2017-11-13 47.000 0 +0
2017-11-14 2017-11-10 49.000 0 +0
2017-11-13 2017-11-09 51.000 0 +0
2017-11-10 2017-11-08 53.000 0 +0
2017-11-09 2017-11-07 51.000 0 +0
2017-11-08 2017-11-06 46.000 0 +0
2017-11-07 2017-11-03 46.000 0 +0
2017-11-06 2017-11-02 44.000 0 +0
2017-11-03 2017-11-01 44.000 0 +0
2017-11-02 2017-10-31 43.000 0 +0
2017-11-01 2017-10-30 42.000 0 +0
2017-10-31 2017-10-27 41.000 0 +0
2017-10-30 2017-10-26 38.000 0 +0
2017-10-27 2017-10-25 37.000 0 +0
2017-10-26 2017-10-24 36.000 0 +0
2017-10-25 2017-10-23 35.000 0 +0
2017-10-24 2017-10-20 34.000 0 +0
2017-10-23 2017-10-19 34.000 0 +0
2017-10-20 2017-10-18 34.000 0 +0
2017-10-19 2017-10-17 32.000 0 +0
2017-10-18 2017-10-16 31.000 0 +0
2017-10-17 2017-10-13 34.000 0 +0
2017-10-16 2017-10-12 39.000 0 +0
2017-10-13 2017-10-11 37.000 0 +0
2017-10-12 2017-10-10 35.000 0 +0
2017-10-11 2017-10-09 36.000 0 +0
2017-10-10 2017-10-06 36.000 0 +0
2017-10-09 2017-10-04 36.000 0 +0
2017-10-06 2017-10-03 36.000 0 +0
2017-10-04 2017-09-29 33.000 0 +0
2017-10-03 2017-09-28 37.000 0 +0
2017-09-29 2017-09-27 32.000 0 +0
2017-09-28 2017-09-26 32.000 0 +0
2017-09-27 2017-09-25 32.000 0 +0
2017-09-26 2017-09-22 32.000 0 +0
2017-09-25 2017-09-21 31.000 0 +0
2017-09-22 2017-09-20 31.000 0 +0
2017-09-21 2017-09-19 31.000 0 +0
2017-09-20 2017-09-18 32.000 0 +0
2017-09-19 2017-09-15 31.000 0 +0
2017-09-18 2017-09-14 30.000 0 +0
2017-09-15 2017-09-13 30.000 0 +0
2017-09-14 2017-09-12 30.000 0 +0
2017-09-13 2017-09-11 30.000 0 +0
2017-09-12 2017-09-08 30.000 0 +0
2017-09-11 2017-09-07 31.000 0 +0
2017-09-08 2017-09-06 30.000 0 +0
2017-09-07 2017-09-05 30.000 0 +0
2017-09-06 2017-09-04 29.000 0 +0
2017-09-05 2017-09-01 30.000 0 +0
2017-09-04 2017-08-31 32.000 0 +0
2017-09-01 2017-08-30 33.000 0 +0
2017-08-31 2017-08-29 34.000 0 +0
2017-08-30 2017-08-28 35.000 0 +0
2017-08-29 2017-08-25 35.000 0 +0
2017-08-28 2017-08-24 36.000 0 +0
2017-08-25 2017-08-22 37.000 0 +0
2017-08-24 2017-08-21 37.000 0 +0
2017-08-22 2017-08-18 37.000 0 +0
2017-08-21 2017-08-17 35.000 0 +0
2017-08-18 2017-08-16 34.000 0 +0
2017-08-17 2017-08-15 33.000 0 +0
2017-08-16 2017-08-14 32.000 0 +0
2017-08-15 2017-08-11 33.000 0 +0
2017-08-14 2017-08-10 38.000 0 +0
2017-08-11 2017-08-09 39.000 0 +0
2017-08-10 2017-08-08 38.000 0 +0
2017-08-09 2017-08-07 39.000 0 +0
2017-08-08 2017-08-04 36.000 0 +0
2017-08-07 2017-08-03 36.000 0 +0
2017-08-04 2017-08-02 35.000 0 +0
2017-08-03 2017-08-01 35.000 0 +0
2017-08-02 2017-07-31 36.000 0 +0
2017-08-01 2017-07-28 33.000 0 +0
2017-07-31 2017-07-27 35.000 0 +0
2017-07-28 2017-07-26 35.000 0 +0
2017-07-27 2017-07-25 33.000 0 +0
2017-07-26 2017-07-24 34.000 0 +0
2017-07-25 2017-07-21 34.000 0 +0
2017-07-24 2017-07-20 35.000 0 +0
2017-07-21 2017-07-19 36.000 0 +0
2017-07-20 2017-07-18 36.000 0 +0
2017-07-19 2017-07-17 36.000 0 +0
2017-07-18 2017-07-14 36.000 0 +0
2017-07-17 2017-07-13 35.000 0 +0
2017-07-14 2017-07-12 36.000 0 +0
2017-07-13 2017-07-11 35.000 0 +0
2017-07-12 2017-07-10 35.000 0 +0
2017-07-11 2017-07-07 36.000 0 +0
2017-07-10 2017-07-06 36.000 0 +0
2017-07-07 2017-07-05 35.000 0 +0
2017-07-06 2017-07-04 39.000 0 +0
2017-07-05 2017-07-03 42.000 0 +0
2017-07-04 2017-06-30 41.000 0 +0
2017-07-03 2017-06-29 46.000 0 +0
2017-06-30 2017-06-28 44.000 0 +0
2017-06-29 2017-06-27 46.000 0 +0
2017-06-28 2017-06-26 47.000 0 +0
2017-06-27 2017-06-23 49.000 0 +0
2017-06-26 2017-06-22 50.000 0 +0
2017-06-23 2017-06-21 51.000 0 +0
2017-06-22 2017-06-20 51.000 0 +0
2017-06-21 2017-06-19 52.000 0 +0
2017-06-20 2017-06-16 49.000 0 +0
2017-06-19 2017-06-15 53.000 0 +0
2017-06-16 2017-06-14 53.000 0 +0
2017-06-15 2017-06-13 50.000 0 +0
2017-06-14 2017-06-12 46.000 0 +0
2017-06-13 2017-06-09 46.000 0 +0
2017-06-12 2017-06-08 46.000 0 +0
2017-06-09 2017-06-07 46.000 0 +0
2017-06-08 2017-06-06 47.000 0 +0
2017-06-07 2017-06-05 46.000 0 +0
2017-06-06 2017-06-02 47.000 0 +0
2017-06-05 2017-06-01 47.000 0 +0
2017-06-02 2017-05-31 48.000 0 +0
2017-06-01 2017-05-29 50.000 0 +0
2017-05-31 2017-05-26 47.000 0 +0
2017-05-29 2017-05-25 48.000 0 +0
2017-05-26 2017-05-24 46.000 0 +0
2017-05-25 2017-05-23 46.000 0 +0
2017-05-24 2017-05-22 46.000 0 +0
2017-05-23 2017-05-19 45.000 0 +0
2017-05-22 2017-05-18 47.000 0 +0
2017-05-19 2017-05-17 48.000 0 +0
2017-05-18 2017-05-16 47.000 0 +0
2017-05-17 2017-05-15 48.000 0 +0
2017-05-16 2017-05-12 52.000 0 +0
2017-05-15 2017-05-11 52.000 0 +0
2017-05-12 2017-05-10 44.000 0 +0
2017-05-11 2017-05-09 47.000 0 +0
2017-05-10 2017-05-08 48.000 0 +0
2017-05-09 2017-05-05 45.000 0 +0
2017-05-08 2017-05-04 57.000 0 +0
2017-05-05 2017-05-02 67.000 0 +0
2017-05-04 2017-04-28 69.000 0 +0
2017-05-02 2017-04-27 64.000 0 +0
2017-04-28 2017-04-26 66.000 0 +0
2017-04-27 2017-04-25 68.000 0 +0
2017-04-26 2017-04-24 66.000 0 +0
2017-04-25 2017-04-21 68.000 0 +0
2017-04-24 2017-04-20 67.000 0 +0
2017-04-21 2017-04-19 68.000 0 +0
2017-04-20 2017-04-18 67.000 0 +0
2017-04-19 2017-04-13 68.000 0 +0
2017-04-18 2017-04-12 67.000 0 +0
2017-04-13 2017-04-11 67.000 0 +0
2017-04-12 2017-04-10 69.000 0 +0
2017-04-11 2017-04-07 68.000 0 +0
2017-04-10 2017-04-06 69.000 0 +0
2017-04-07 2017-04-05 70.000 0 +0
2017-04-06 2017-04-03 69.000 0 +0
2017-04-05 2017-03-31 70.000 0 +0
2017-04-03 2017-03-30 69.000 0 +0
2017-03-31 2017-03-29 72.000 0 +0
2017-03-30 2017-03-28 75.000 0 +0
2017-03-29 2017-03-27 76.000 0 +0
2017-03-28 2017-03-24 82.000 0 +0
2017-03-27 2017-03-23 72.000 0 +0
2017-03-24 2017-03-22 71.000 0 +0
2017-03-23 2017-03-21 70.000 0 +0
2017-03-22 2017-03-20 72.000 0 +0
2017-03-21 2017-03-17 72.000 0 +0
2017-03-20 2017-03-16 73.000 0 +0
2017-03-17 2017-03-15 80.000 0 +0
2017-03-16 2017-03-14 80.000 0 +0
2017-03-15 2017-03-13 82.000 0 +0
2017-03-14 2017-03-10 78.000 0 +0
2017-03-13 2017-03-09 80.000 0 +0
2017-03-10 2017-03-08 83.000 0 +0
2017-03-09 2017-03-07 83.000 0 +0
2017-03-08 2017-03-06 85.000 0 +0
2017-03-07 2017-03-03 85.000 0 +0
2017-03-06 2017-03-02 88.000 0 +0
2017-03-03 2017-03-01 89.000 0 +0
2017-03-02 2017-02-28 88.000 0 +0
2017-03-01 2017-02-27 92.000 0 +0
2017-02-28 2017-02-24 94.000 0 +0
2017-02-27 2017-02-23 94.000 0 +0
2017-02-24 2017-02-22 90.000 0 +0
2017-02-23 2017-02-21 85.000 0 +0
2017-02-22 2017-02-20 88.000 0 +0
2017-02-21 2017-02-17 88.000 0 +0
2017-02-20 2017-02-16 89.000 0 +0
2017-02-17 2017-02-15 89.000 0 +0
2017-02-16 2017-02-14 89.000 0 +0
2017-02-15 2017-02-13 88.000 0 +0
2017-02-14 2017-02-10 87.000 0 +0
2017-02-13 2017-02-09 86.000 0 +0
2017-02-10 2017-02-08 87.000 0 +0
2017-02-09 2017-02-07 90.000 0 +0
2017-02-08 2017-02-06 89.000 0 +0
2017-02-07 2017-02-03 86.000 0 +0
2017-02-06 2017-02-02 86.000 0 +0
2017-02-03 2017-02-01 87.000 0 +0
2017-02-02 2017-01-27 88.000 0 +0
2017-02-01 2017-01-25 88.000 0 +0
2017-01-26 2017-01-24 88.000 0 +0
2017-01-25 2017-01-23 88.000 0 +0
2017-01-24 2017-01-20 84.000 0 +0
2017-01-23 2017-01-19 84.000 0 +0
2017-01-20 2017-01-18 82.000 0 +0
2017-01-19 2017-01-17 86.000 0 +0
2017-01-18 2017-01-16 87.000 0 +0
2017-01-17 2017-01-13 85.000 0 +0
2017-01-16 2017-01-12 100.000 0 +0
2017-01-13 2017-01-11 102.000 0 +0
2017-01-12 2017-01-10 100.000 0 +0
2017-01-11 2017-01-09 97.000 0 +0
2017-01-10 2017-01-06 96.000 0 +0
2017-01-09 2017-01-05 97.000 0 +0
2017-01-06 2017-01-04 98.000 0 +0
2017-01-05 2017-01-03 100.000 0 +0
2017-01-04 2016-12-30 106.000 0 +0
2017-01-03 2016-12-29 104.000 0 +0
2016-12-30 2016-12-28 99.000 0 +0
2016-12-29 2016-12-23 99.000 0 +0
2016-12-28 2016-12-22 92.000 0 +0
2016-12-23 2016-12-21 89.000 0 +0
2016-12-22 2016-12-20 89.000 0 +0
2016-12-21 2016-12-19 88.000 0 +0
2016-12-20 2016-12-16 88.000 0 +0
2016-12-19 2016-12-15 90.000 0 +0
2016-12-16 2016-12-14 92.000 0 +0
2016-12-15 2016-12-13 94.000 0 +0
2016-12-14 2016-12-12 90.000 0 +0
2016-12-13 2016-12-09 93.000 0 +0
2016-12-12 2016-12-08 93.000 0 +0
2016-12-09 2016-12-07 97.000 0 +0
2016-12-08 2016-12-06 98.000 0 +0
2016-12-07 2016-12-05 98.000 0 +0
2016-12-06 2016-12-02 100.000 0 +0
2016-12-05 2016-12-01 103.000 0 +0
2016-12-02 2016-11-30 103.000 0 +0
2016-12-01 2016-11-29 104.000 0 +0
2016-11-30 2016-11-28 101.000 0 +0
2016-11-29 2016-11-25 97.000 0 +0
2016-11-28 2016-11-24 95.000 0 +0
2016-11-25 2016-11-23 99.000 0 +0
2016-11-24 2016-11-22 99.000 0 +0
2016-11-23 2016-11-21 99.000 0 +0
2016-11-22 2016-11-18 101.000 0 +0
2016-11-21 2016-11-17 102.000 0 +0
2016-11-18 2016-11-16 101.000 0 +0
2016-11-17 2016-11-15 104.000 0 +0
2016-11-16 2016-11-14 107.000 0 +0
2016-11-15 2016-11-11 107.000 0 +0
2016-11-14 2016-11-10 112.000 0 +0
2016-11-11 2016-11-09 94.000 0 +0
2016-11-10 2016-11-08 88.000 0 +0
2016-11-09 2016-11-07 93.000 0 +0
2016-11-08 2016-11-04 97.000 0 +0
2016-11-07 2016-11-03 97.000 0 +0
2016-11-04 2016-11-02 97.000 0 +0
2016-11-03 2016-11-01 99.000 0 +0
2016-11-02 2016-10-31 100.000 0 +0
2016-11-01 2016-10-28 100.000 0 +0
2016-10-31 2016-10-27 101.000 0 +0
2016-10-28 2016-10-26 104.000 0 +0
2016-10-27 2016-10-25 105.000 0 +0
2016-10-26 2016-10-24 104.000 0 +0
2016-10-25 2016-10-20 104.000 0 +0
2016-10-24 2016-10-19 105.000 0 +0
2016-10-20 2016-10-18 103.000 0 +0
2016-10-19 2016-10-17 104.000 0 +0
2016-10-18 2016-10-14 106.000 0 +0
2016-10-17 2016-10-13 107.000 0 +0
2016-10-14 2016-10-12 107.000 0 +0
2016-10-13 2016-10-11 114.000 0 +0
2016-10-12 2016-10-07 114.000 0 +0
2016-10-11 2016-10-06 115.000 0 +0
2016-10-07 2016-10-05 115.000 0 +0
2016-10-06 2016-10-04 117.000 0 +0
2016-10-05 2016-10-03 118.000 0 +0
2016-10-04 2016-09-30 122.000 0 +0
2016-10-03 2016-09-29 121.000 0 +0
2016-09-30 2016-09-28 121.000 0 +0
2016-09-29 2016-09-27 122.000 0 +0
2016-09-28 2016-09-26 120.000 0 +0
2016-09-27 2016-09-23 120.000 0 +0
2016-09-26 2016-09-22 115.000 0 +0
2016-09-23 2016-09-21 116.000 0 +0
2016-09-22 2016-09-20 118.000 0 +0
2016-09-21 2016-09-19 118.000 0 +0
2016-09-20 2016-09-15 118.000 0 +0
2016-09-19 2016-09-14 122.000 0 +0
2016-09-15 2016-09-13 122.000 0 +0
2016-09-14 2016-09-12 120.000 0 +0
2016-09-13 2016-09-09 124.000 0 +0
2016-09-12 2016-09-08 124.000 0 +0
2016-09-09 2016-09-07 120.000 0 +0
2016-09-08 2016-09-06 117.000 0 +0
2016-09-07 2016-09-05 118.000 0 +0
2016-09-06 2016-09-02 122.000 0 +0
2016-09-05 2016-09-01 121.000 0 +0
2016-09-02 2016-08-31 124.000 0 +0
2016-09-01 2016-08-30 130.000 0 +0
2016-08-31 2016-08-29 145.000 0 +0
2016-08-30 2016-08-26 145.000 0 +0
2016-08-29 2016-08-25 145.000 0 +0
2016-08-26 2016-08-24 145.000 0 +0
2016-08-25 2016-08-23 145.000 0 +0
2016-08-24 2016-08-22 145.000 0 +0
2016-08-23 2016-08-19 147.000 0 +0
2016-08-22 2016-08-18 146.000 0 +0
2016-08-19 2016-08-17 129.000 0 +0
2016-08-18 2016-08-16 123.000 0 +0
2016-08-17 2016-08-15 123.000 0 +0
2016-08-16 2016-08-12 126.000 0 +0
2016-08-15 2016-08-11 122.000 0 +0
2016-08-12 2016-08-10 118.000 0 +0
2016-08-11 2016-08-09 123.000 0 +0
2016-08-10 2016-08-08 124.000 0 +0
2016-08-09 2016-08-05 119.000 0 +0
2016-08-08 2016-08-04 109.000 0 +0
2016-08-05 2016-08-03 110.000 0 +0
2016-08-04 2016-08-01 111.000 0 +0
2016-08-03 2016-07-29 117.000 0 +0
2016-08-01 2016-07-28 104.000 0 +0
2016-07-29 2016-07-27 120.000 0 +0
2016-07-28 2016-07-26 132.000 0 +0
2016-07-27 2016-07-25 134.000 0 +0
2016-07-26 2016-07-22 139.000 0 +0
2016-07-25 2016-07-21 137.000 0 +0
2016-07-22 2016-07-20 142.000 0 +0
2016-07-21 2016-07-19 136.000 0 +0
2016-07-20 2016-07-18 135.000 0 +0
2016-07-19 2016-07-15 138.000 0 +0
2016-07-18 2016-07-14 141.000 0 +0
2016-07-15 2016-07-13 140.000 0 +0
2016-07-14 2016-07-12 137.000 0 +0
2016-07-13 2016-07-11 148.000 0 +0
2016-07-12 2016-07-08 144.000 0 +0
2016-07-11 2016-07-07 139.000 0 +0
2016-07-08 2016-07-06 133.000 0 +0
2016-07-07 2016-07-05 135.000 0 +0
2016-07-06 2016-07-04 136.000 0 +0
2016-07-05 2016-06-30 140.000 0 +0
2016-07-04 2016-06-29 131.000 0 +0
2016-06-30 2016-06-28 117.000 0 +0
2016-06-29 2016-06-27 120.000 0 +0
2016-06-28 2016-06-24 117.000 0 +0
2016-06-27 2016-06-23 121.000 0 +0
2016-06-24 2016-06-22 121.000 0 +0
2016-06-23 2016-06-21 128.000 0 +0
2016-06-22 2016-06-20 121.000 0 +0
2016-06-21 2016-06-17 128.000 0 +0
2016-06-20 2016-06-16 114.000 0 +0
2016-06-17 2016-06-15 126.000 0 +0
2016-06-16 2016-06-14 133.000 0 +0
2016-06-15 2016-06-13 129.000 0 +0
2016-06-14 2016-06-10 142.000 0 +0
2016-06-13 2016-06-08 164.000 0 +0
2016-06-10 2016-06-07 169.000 0 +0
2016-06-08 2016-06-06 170.000 0 +0
2016-06-07 2016-06-03 169.000 0 +0
2016-06-06 2016-06-02 181.000 0 +0
2016-06-03 2016-06-01 184.000 0 +0
2016-06-02 2016-05-31 190.000 0 +0
2016-06-01 2016-05-30 180.000 0 +0
2016-05-31 2016-05-27 190.000 0 +0
2016-05-30 2016-05-26 191.000 0 +0
2016-05-27 2016-05-25 195.000 0 +0
2016-05-26 2016-05-24 190.000 0 +0
2016-05-25 2016-05-23 189.000 0 +0
2016-05-24 2016-05-20 195.000 0 +0
2016-05-23 2016-05-19 198.000 0 +0
2016-05-20 2016-05-18 187.000 0 +0
2016-05-19 2016-05-17 200.000 0 +0
2016-05-18 2016-05-16 201.000 0 +0
2016-05-17 2016-05-13 201.000 0 +0
2016-05-16 2016-05-12 190.000 0 +0
2016-05-13 2016-05-11 187.000 0 +0
2016-05-12 2016-05-10 179.000 0 +0
2016-05-11 2016-05-09 182.000 0 +0
2016-05-10 2016-05-06 184.000 0 +0
2016-05-09 2016-05-05 188.000 0 +0
2016-05-06 2016-05-04 191.000 0 +0
2016-05-05 2016-05-03 194.000 0 +0
2016-05-04 2016-04-29 189.000 0 +0
2016-05-03 2016-04-28 189.000 0 +0
2016-04-29 2016-04-27 193.000 0 +0
2016-04-28 2016-04-26 193.000 0 +0
2016-04-27 2016-04-25 200.000 0 +0
2016-04-26 2016-04-22 202.000 0 +0
2016-04-25 2016-04-21 205.000 0 +0
2016-04-22 2016-04-20 200.000 0 +0
2016-04-21 2016-04-19 201.000 0 +0
2016-04-20 2016-04-18 210.000 0 +0
2016-04-19 2016-04-15 209.000 0 +0
2016-04-18 2016-04-14 209.000 0 +0
2016-04-15 2016-04-13 216.000 0 +0
2016-04-14 2016-04-12 220.000 0 +0
2016-04-13 2016-04-11 223.000 0 +0
2016-04-12 2016-04-08 222.000 0 +0
2016-04-11 2016-04-07 230.000 0 +0
2016-04-08 2016-04-06 241.000 0 +0
2016-04-07 2016-04-05 220.000 0 +0
2016-04-06 2016-04-01 207.000 0 +0
2016-04-05 2016-03-31 200.000 0 +0
2016-04-01 2016-03-30 208.000 0 +0
2016-03-31 2016-03-29 216.000 0 +0
2016-03-30 2016-03-24 215.000 0 +0
2016-03-29 2016-03-23 203.000 0 +0
2016-03-24 2016-03-22 206.000 0 +0
2016-03-23 2016-03-21 215.000 0 +0
2016-03-22 2016-03-18 205.000 0 +0
2016-03-21 2016-03-17 204.000 0 +0
2016-03-18 2016-03-16 201.000 0 +0
2016-03-17 2016-03-15 180.000 0 +0
2016-03-16 2016-03-14 183.000 0 +0
2016-03-15 2016-03-11 188.000 0 +0
2016-03-14 2016-03-10 184.000 0 +0
2016-03-11 2016-03-09 189.000 0 +0
2016-03-10 2016-03-08 181.000 0 +0
2016-03-09 2016-03-07 184.000 0 +0
2016-03-08 2016-03-04 195.000 0 +0
2016-03-07 2016-03-03 200.000 0 +0
2016-03-04 2016-03-02 202.000 0 +0
2016-03-03 2016-03-01 207.000 0 +0
2016-03-02 2016-02-29 193.000 0 +0
2016-03-01 2016-02-26 197.000 0 +0
2016-02-29 2016-02-25 194.000 0 +0
2016-02-26 2016-02-24 196.000 0 +0
2016-02-25 2016-02-23 206.000 0 +0
2016-02-24 2016-02-22 209.000 0 +0
2016-02-23 2016-02-19 211.000 0 +0
2016-02-22 2016-02-18 188.000 0 -170
2016-01-26 2016-01-22 128.000 170 +50 0.00% 21,760
2016-01-12 2016-01-08 180.000 120 +90 0.00% 21,600
2015-12-30 2015-12-28 237.000 30 -30 0.00% 7,110
2015-12-16 2015-12-14 181.000 60 +30 0.00% 10,860
2015-11-13 2015-11-11 236.000 30 +30 0.00% 7,080
2015-08-05 2015-08-03 292.000 0 -40
2015-07-30 2015-07-28 259.000 40 -80 0.00% 10,360
2015-07-29 2015-07-27 242.000 120 +80 0.00% 29,040
2015-07-28 2015-07-24 270.000 40 +40 0.00% 10,800
2014-12-12 2014-12-10 137.000 0 -1,000,000
2014-12-09 2014-12-05 121.000 1,000,000 +1,000,000 7.60% 121,000,000
2010-01-21 2010-01-19 89.205 0 -887
2010-01-20 2010-01-18 89.205 887 +254 0.01% 79,125
2010-01-18 2010-01-14 87.627 633 +633 0.00% 55,468
2009-07-30 2009-07-28 82.101 0 -203
2009-07-29 2009-07-27 77.364 203 -253 0.00% 15,705
2009-06-30 2009-06-26 67.101 456 -253 0.00% 30,598
2009-06-25 2009-06-23 66.312 709 -507 0.01% 47,015
2009-06-24 2009-06-22 69.470 1,216 +1,013 0.01% 84,475
2009-06-08 2009-06-04 76.575 203 +203 0.00% 15,545
2007-06-26 2007-06-22 114.061 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top