History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-10-13 | 2025-10-09 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-10-10 | 2025-10-08 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-10-09 | 2025-10-06 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-10-08 | 2025-10-03 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-10-06 | 2025-10-02 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-10-03 | 2025-09-30 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-10-02 | 2025-09-29 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-30 | 2025-09-26 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-29 | 2025-09-25 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-26 | 2025-09-24 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-25 | 2025-09-23 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-24 | 2025-09-22 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-23 | 2025-09-19 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-22 | 2025-09-18 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-19 | 2025-09-17 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-18 | 2025-09-16 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-17 | 2025-09-15 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-16 | 2025-09-12 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-15 | 2025-09-11 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-12 | 2025-09-10 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-11 | 2025-09-09 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-10 | 2025-09-08 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-09 | 2025-09-05 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-08 | 2025-09-04 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-05 | 2025-09-03 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-04 | 2025-09-02 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-03 | 2025-09-01 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-02 | 2025-08-29 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-09-01 | 2025-08-28 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-29 | 2025-08-27 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-28 | 2025-08-26 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-27 | 2025-08-25 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-26 | 2025-08-22 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-25 | 2025-08-21 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-22 | 2025-08-20 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-21 | 2025-08-19 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-20 | 2025-08-18 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-19 | 2025-08-15 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-18 | 2025-08-14 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-15 | 2025-08-13 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-14 | 2025-08-12 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-13 | 2025-08-11 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-12 | 2025-08-08 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-11 | 2025-08-07 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-08 | 2025-08-06 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-07 | 2025-08-05 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-06 | 2025-08-04 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-05 | 2025-08-01 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-04 | 2025-07-31 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-08-01 | 2025-07-30 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-31 | 2025-07-29 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-30 | 2025-07-28 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-29 | 2025-07-25 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-28 | 2025-07-24 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-25 | 2025-07-23 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-24 | 2025-07-22 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-23 | 2025-07-21 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-22 | 2025-07-18 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-21 | 2025-07-17 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-18 | 2025-07-16 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-17 | 2025-07-15 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-16 | 2025-07-14 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-15 | 2025-07-11 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-14 | 2025-07-10 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-11 | 2025-07-09 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-10 | 2025-07-08 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-09 | 2025-07-07 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-08 | 2025-07-04 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-07 | 2025-07-03 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-04 | 2025-07-02 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-03 | 2025-06-30 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-07-02 | 2025-06-27 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-30 | 2025-06-26 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-27 | 2025-06-25 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-26 | 2025-06-24 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-25 | 2025-06-23 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-24 | 2025-06-20 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-23 | 2025-06-19 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-20 | 2025-06-18 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-19 | 2025-06-17 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-18 | 2025-06-16 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-17 | 2025-06-13 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-16 | 2025-06-12 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-13 | 2025-06-11 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-12 | 2025-06-10 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-11 | 2025-06-09 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-10 | 2025-06-06 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-09 | 2025-06-05 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-06 | 2025-06-04 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-05 | 2025-06-03 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-04 | 2025-06-02 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-03 | 2025-05-30 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-06-02 | 2025-05-29 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-30 | 2025-05-28 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-29 | 2025-05-27 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-28 | 2025-05-26 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-27 | 2025-05-23 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-26 | 2025-05-22 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-23 | 2025-05-21 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-22 | 2025-05-20 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-21 | 2025-05-19 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-20 | 2025-05-16 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-19 | 2025-05-15 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-16 | 2025-05-14 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-15 | 2025-05-13 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-14 | 2025-05-12 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-13 | 2025-05-09 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-12 | 2025-05-08 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-09 | 2025-05-07 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-08 | 2025-05-06 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-07 | 2025-05-02 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-06 | 2025-04-30 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-05-02 | 2025-04-29 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-04-30 | 2025-04-28 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-04-29 | 2025-04-25 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-04-28 | 2025-04-24 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-04-25 | 2025-04-23 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-04-24 | 2025-04-22 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-04-23 | 2025-04-17 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-04-22 | 2025-04-16 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-04-17 | 2025-04-15 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-04-16 | 2025-04-14 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-04-15 | 2025-04-11 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-04-14 | 2025-04-10 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-04-11 | 2025-04-09 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-04-10 | 2025-04-08 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-04-09 | 2025-04-07 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-04-08 | 2025-04-03 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-04-07 | 2025-04-02 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-04-03 | 2025-04-01 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-04-02 | 2025-03-31 | 0.106 | 197,804 | +0 | 0.18% | 20,967 |
| 2025-04-01 | 2025-03-28 | 0.109 | 197,804 | +0 | 0.18% | 21,561 |
| 2025-03-31 | 2025-03-27 | 0.109 | 197,804 | +0 | 0.18% | 21,561 |
| 2025-03-28 | 2025-03-26 | 0.113 | 197,804 | +0 | 0.18% | 22,352 |
| 2025-03-27 | 2025-03-25 | 0.113 | 197,804 | +0 | 0.18% | 22,352 |
| 2025-03-26 | 2025-03-24 | 0.127 | 197,804 | +0 | 0.18% | 25,121 |
| 2025-03-25 | 2025-03-21 | 0.127 | 197,804 | +0 | 0.18% | 25,121 |
| 2025-03-24 | 2025-03-20 | 0.114 | 197,804 | +0 | 0.18% | 22,550 |
| 2025-03-21 | 2025-03-19 | 0.114 | 197,804 | +0 | 0.18% | 22,550 |
| 2025-03-20 | 2025-03-18 | 0.114 | 197,804 | +0 | 0.18% | 22,550 |
| 2025-03-19 | 2025-03-17 | 0.114 | 197,804 | +0 | 0.18% | 22,550 |
| 2025-03-18 | 2025-03-14 | 0.114 | 197,804 | +0 | 0.18% | 22,550 |
| 2025-03-17 | 2025-03-13 | 0.114 | 197,804 | +0 | 0.18% | 22,550 |
| 2025-03-14 | 2025-03-12 | 0.115 | 197,804 | +0 | 0.18% | 22,747 |
| 2025-03-13 | 2025-03-11 | 0.115 | 197,804 | +0 | 0.18% | 22,747 |
| 2025-03-12 | 2025-03-10 | 0.115 | 197,804 | +0 | 0.18% | 22,747 |
| 2025-03-11 | 2025-03-07 | 0.115 | 197,804 | +0 | 0.18% | 22,747 |
| 2025-03-10 | 2025-03-06 | 0.120 | 197,804 | +0 | 0.18% | 23,736 |
| 2025-03-07 | 2025-03-05 | 0.094 | 197,804 | +0 | 0.18% | 18,594 |
| 2025-03-06 | 2025-03-04 | 0.104 | 197,804 | +0 | 0.18% | 20,572 |
| 2025-03-05 | 2025-03-03 | 0.105 | 197,804 | +0 | 0.18% | 20,769 |
| 2025-03-04 | 2025-02-28 | 0.117 | 197,804 | +0 | 0.18% | 23,143 |
| 2025-03-03 | 2025-02-27 | 0.130 | 197,804 | +0 | 0.18% | 25,715 |
| 2025-02-28 | 2025-02-26 | 0.140 | 197,804 | +0 | 0.18% | 27,693 |
| 2025-02-27 | 2025-02-25 | 0.160 | 197,804 | +0 | 0.18% | 31,649 |
| 2025-02-26 | 2025-02-24 | 0.160 | 197,804 | +0 | 0.18% | 31,649 |
| 2025-02-25 | 2025-02-21 | 0.190 | 197,804 | +0 | 0.18% | 37,583 |
| 2025-02-24 | 2025-02-20 | 0.200 | 197,804 | +0 | 0.18% | 39,561 |
| 2025-02-21 | 2025-02-19 | 0.210 | 197,804 | +0 | 0.18% | 41,539 |
| 2025-02-20 | 2025-02-18 | 0.210 | 197,804 | +0 | 0.18% | 41,539 |
| 2025-02-19 | 2025-02-17 | 0.210 | 197,804 | +0 | 0.18% | 41,539 |
| 2025-02-18 | 2025-02-14 | 0.210 | 197,804 | +0 | 0.18% | 41,539 |
| 2025-02-17 | 2025-02-13 | 0.210 | 197,804 | +0 | 0.18% | 41,539 |
| 2025-02-14 | 2025-02-12 | 0.210 | 197,804 | +0 | 0.18% | 41,539 |
| 2025-02-13 | 2025-02-11 | 0.210 | 197,804 | +0 | 0.18% | 41,539 |
| 2025-02-12 | 2025-02-10 | 0.210 | 197,804 | +0 | 0.18% | 41,539 |
| 2025-02-11 | 2025-02-07 | 0.210 | 197,804 | +0 | 0.18% | 41,539 |
| 2025-02-10 | 2025-02-06 | 0.220 | 197,804 | +0 | 0.18% | 43,517 |
| 2025-02-07 | 2025-02-05 | 0.220 | 197,804 | +0 | 0.18% | 43,517 |
| 2025-02-06 | 2025-02-04 | 0.220 | 197,804 | +0 | 0.18% | 43,517 |
| 2025-02-05 | 2025-02-03 | 0.220 | 197,804 | +0 | 0.18% | 43,517 |
| 2025-02-04 | 2025-01-28 | 0.220 | 197,804 | +0 | 0.18% | 43,517 |
| 2025-02-03 | 2025-01-24 | 0.220 | 197,804 | +0 | 0.18% | 43,517 |
| 2025-01-27 | 2025-01-23 | 0.220 | 197,804 | +0 | 0.18% | 43,517 |
| 2025-01-24 | 2025-01-22 | 0.220 | 197,804 | +0 | 0.18% | 43,517 |
| 2025-01-23 | 2025-01-21 | 0.220 | 197,804 | +0 | 0.18% | 43,517 |
| 2025-01-22 | 2025-01-20 | 0.220 | 197,804 | +0 | 0.18% | 43,517 |
| 2025-01-21 | 2025-01-17 | 0.220 | 197,804 | +0 | 0.18% | 43,517 |
| 2025-01-20 | 2025-01-16 | 0.220 | 197,804 | +0 | 0.18% | 43,517 |
| 2025-01-17 | 2025-01-15 | 0.220 | 197,804 | +0 | 0.18% | 43,517 |
| 2025-01-16 | 2025-01-14 | 0.200 | 197,804 | +0 | 0.18% | 39,561 |
| 2025-01-15 | 2025-01-13 | 0.200 | 197,804 | +0 | 0.18% | 39,561 |
| 2025-01-14 | 2025-01-10 | 0.200 | 197,804 | +0 | 0.18% | 39,561 |
| 2025-01-13 | 2025-01-09 | 0.200 | 197,804 | +0 | 0.18% | 39,561 |
| 2025-01-10 | 2025-01-08 | 0.200 | 197,804 | +0 | 0.18% | 39,561 |
| 2025-01-09 | 2025-01-07 | 0.200 | 197,804 | +0 | 0.18% | 39,561 |
| 2025-01-08 | 2025-01-06 | 0.200 | 197,804 | +0 | 0.18% | 39,561 |
| 2025-01-07 | 2025-01-03 | 0.200 | 197,804 | +0 | 0.18% | 39,561 |
| 2025-01-06 | 2025-01-02 | 0.200 | 197,804 | +0 | 0.18% | 39,561 |
| 2025-01-03 | 2024-12-31 | 0.181 | 197,804 | +0 | 0.18% | 35,803 |
| 2025-01-02 | 2024-12-27 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-12-30 | 2024-12-24 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-12-27 | 2024-12-20 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-12-23 | 2024-12-19 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-12-20 | 2024-12-18 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-12-19 | 2024-12-17 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-12-18 | 2024-12-16 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-12-17 | 2024-12-13 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-12-16 | 2024-12-12 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-12-13 | 2024-12-11 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-12-12 | 2024-12-10 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-12-11 | 2024-12-09 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-12-10 | 2024-12-06 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-12-09 | 2024-12-05 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-12-06 | 2024-12-04 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-12-05 | 2024-12-03 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-12-04 | 2024-12-02 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-12-03 | 2024-11-29 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-12-02 | 2024-11-28 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-11-29 | 2024-11-27 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-11-28 | 2024-11-26 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-11-27 | 2024-11-25 | 0.260 | 197,804 | +0 | 0.18% | 51,429 |
| 2024-11-26 | 2024-11-22 | 0.290 | 197,804 | +0 | 0.18% | 57,363 |
| 2024-11-25 | 2024-11-21 | 0.290 | 197,804 | +0 | 0.18% | 57,363 |
| 2024-11-22 | 2024-11-20 | 0.290 | 197,804 | +0 | 0.18% | 57,363 |
| 2024-11-21 | 2024-11-19 | 0.290 | 197,804 | +0 | 0.18% | 57,363 |
| 2024-11-20 | 2024-11-18 | 0.290 | 197,804 | +0 | 0.18% | 57,363 |
| 2024-11-19 | 2024-11-15 | 0.290 | 197,804 | +0 | 0.18% | 57,363 |
| 2024-11-18 | 2024-11-14 | 0.290 | 197,804 | +0 | 0.18% | 57,363 |
| 2024-11-15 | 2024-11-13 | 0.290 | 197,804 | +0 | 0.18% | 57,363 |
| 2024-11-14 | 2024-11-12 | 0.290 | 197,804 | +0 | 0.18% | 57,363 |
| 2024-11-13 | 2024-11-11 | 0.290 | 197,804 | +0 | 0.18% | 57,363 |
| 2024-11-12 | 2024-11-08 | 0.280 | 197,804 | +0 | 0.18% | 55,385 |
| 2024-11-11 | 2024-11-07 | 0.241 | 197,804 | +0 | 0.18% | 47,671 |
| 2024-11-08 | 2024-11-06 | 0.240 | 197,804 | +0 | 0.18% | 47,473 |
| 2024-11-07 | 2024-11-05 | 0.240 | 197,804 | +0 | 0.18% | 47,473 |
| 2024-11-06 | 2024-11-04 | 0.240 | 197,804 | +0 | 0.18% | 47,473 |
| 2024-11-05 | 2024-11-01 | 0.240 | 197,804 | +0 | 0.18% | 47,473 |
| 2024-11-04 | 2024-10-31 | 0.217 | 197,804 | +0 | 0.18% | 42,923 |
| 2024-11-01 | 2024-10-30 | 0.217 | 197,804 | +0 | 0.18% | 42,923 |
| 2024-10-31 | 2024-10-29 | 0.330 | 197,804 | +0 | 0.18% | 65,275 |
| 2024-10-30 | 2024-10-28 | 0.330 | 197,804 | +0 | 0.18% | 65,275 |
| 2024-10-29 | 2024-10-25 | 0.330 | 197,804 | +0 | 0.18% | 65,275 |
| 2024-10-28 | 2024-10-24 | 0.330 | 197,804 | +0 | 0.18% | 65,275 |
| 2024-10-25 | 2024-10-23 | 0.330 | 197,804 | +0 | 0.18% | 65,275 |
| 2024-10-24 | 2024-10-22 | 0.350 | 197,804 | +0 | 0.18% | 69,231 |
| 2024-10-23 | 2024-10-21 | 0.350 | 197,804 | +0 | 0.18% | 69,231 |
| 2024-10-22 | 2024-10-18 | 0.350 | 197,804 | +0 | 0.18% | 69,231 |
| 2024-10-21 | 2024-10-17 | 0.310 | 197,804 | +0 | 0.18% | 61,319 |
| 2024-10-18 | 2024-10-16 | 0.310 | 197,804 | +0 | 0.18% | 61,319 |
| 2024-10-17 | 2024-10-15 | 0.310 | 197,804 | +0 | 0.18% | 61,319 |
| 2024-10-16 | 2024-10-14 | 0.310 | 197,804 | +0 | 0.18% | 61,319 |
| 2024-10-15 | 2024-10-10 | 0.305 | 197,804 | +0 | 0.18% | 60,330 |
| 2024-10-14 | 2024-10-09 | 0.300 | 197,804 | +0 | 0.18% | 59,341 |
| 2024-10-10 | 2024-10-08 | 0.380 | 197,804 | +0 | 0.18% | 75,166 |
| 2024-10-09 | 2024-10-07 | 0.480 | 197,804 | +0 | 0.18% | 94,946 |
| 2024-10-08 | 2024-10-04 | 0.410 | 197,804 | +0 | 0.18% | 81,100 |
| 2024-10-07 | 2024-10-03 | 0.190 | 197,804 | +0 | 0.18% | 37,583 |
| 2024-10-04 | 2024-10-02 | 0.162 | 197,804 | +0 | 0.18% | 32,044 |
| 2024-10-03 | 2024-09-30 | 0.150 | 197,804 | +0 | 0.18% | 29,671 |
| 2024-10-02 | 2024-09-27 | 0.150 | 197,804 | +0 | 0.18% | 29,671 |
| 2024-09-30 | 2024-09-26 | 0.150 | 197,804 | +0 | 0.18% | 29,671 |
| 2024-09-27 | 2024-09-25 | 0.150 | 197,804 | +0 | 0.18% | 29,671 |
| 2024-09-26 | 2024-09-24 | 0.150 | 197,804 | +0 | 0.18% | 29,671 |
| 2024-09-25 | 2024-09-23 | 0.150 | 197,804 | +0 | 0.18% | 29,671 |
| 2024-09-24 | 2024-09-20 | 0.150 | 197,804 | +0 | 0.18% | 29,671 |
| 2024-09-23 | 2024-09-19 | 0.150 | 197,804 | +0 | 0.18% | 29,671 |
| 2024-09-20 | 2024-09-17 | 0.150 | 197,804 | +0 | 0.18% | 29,671 |
| 2024-09-19 | 2024-09-16 | 0.150 | 197,804 | +0 | 0.18% | 29,671 |
| 2024-09-17 | 2024-09-13 | 0.150 | 197,804 | +0 | 0.18% | 29,671 |
| 2024-09-16 | 2024-09-12 | 0.150 | 197,804 | +0 | 0.18% | 29,671 |
| 2024-09-13 | 2024-09-11 | 0.150 | 197,804 | +0 | 0.18% | 29,671 |
| 2024-09-12 | 2024-09-10 | 0.167 | 197,804 | +0 | 0.18% | 33,033 |
| 2024-09-11 | 2024-09-09 | 0.144 | 197,804 | +0 | 0.18% | 28,484 |
| 2024-09-10 | 2024-09-05 | 0.125 | 197,804 | +0 | 0.18% | 24,726 |
| 2024-09-09 | 2024-09-04 | 0.141 | 197,804 | +0 | 0.18% | 27,890 |
| 2024-09-05 | 2024-09-03 | 0.141 | 197,804 | +0 | 0.18% | 27,890 |
| 2024-09-04 | 2024-09-02 | 0.141 | 197,804 | +0 | 0.18% | 27,890 |
| 2024-09-03 | 2024-08-30 | 0.141 | 197,804 | +0 | 0.18% | 27,890 |
| 2024-09-02 | 2024-08-29 | 0.141 | 197,804 | +0 | 0.18% | 27,890 |
| 2024-08-30 | 2024-08-28 | 0.141 | 197,804 | +0 | 0.18% | 27,890 |
| 2024-08-29 | 2024-08-27 | 0.140 | 197,804 | +0 | 0.18% | 27,693 |
| 2024-08-28 | 2024-08-26 | 0.140 | 197,804 | +0 | 0.18% | 27,693 |
| 2024-08-27 | 2024-08-23 | 0.140 | 197,804 | +0 | 0.18% | 27,693 |
| 2024-08-26 | 2024-08-22 | 0.140 | 197,804 | +0 | 0.18% | 27,693 |
| 2024-08-23 | 2024-08-21 | 0.140 | 197,804 | +0 | 0.18% | 27,693 |
| 2024-08-22 | 2024-08-20 | 0.140 | 197,804 | +0 | 0.18% | 27,693 |
| 2024-08-21 | 2024-08-19 | 0.140 | 197,804 | +0 | 0.18% | 27,693 |
| 2024-08-20 | 2024-08-16 | 0.140 | 197,804 | +0 | 0.18% | 27,693 |
| 2024-08-19 | 2024-08-15 | 0.140 | 197,804 | +0 | 0.18% | 27,693 |
| 2024-08-16 | 2024-08-14 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-08-15 | 2024-08-13 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-08-14 | 2024-08-12 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-08-13 | 2024-08-09 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-08-12 | 2024-08-08 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-08-09 | 2024-08-07 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-08-08 | 2024-08-06 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-08-07 | 2024-08-05 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-08-06 | 2024-08-02 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-08-05 | 2024-08-01 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-08-02 | 2024-07-31 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-08-01 | 2024-07-30 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-31 | 2024-07-29 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-30 | 2024-07-26 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-29 | 2024-07-25 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-26 | 2024-07-24 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-25 | 2024-07-23 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-24 | 2024-07-22 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-23 | 2024-07-19 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-22 | 2024-07-18 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-19 | 2024-07-17 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-18 | 2024-07-16 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-17 | 2024-07-15 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-16 | 2024-07-12 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-15 | 2024-07-11 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-12 | 2024-07-10 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-11 | 2024-07-09 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-10 | 2024-07-08 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-09 | 2024-07-05 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-08 | 2024-07-04 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-05 | 2024-07-03 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-04 | 2024-07-02 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-03 | 2024-06-28 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-07-02 | 2024-06-27 | 0.165 | 197,804 | +0 | 0.18% | 32,638 |
| 2024-06-28 | 2024-06-26 | 0.160 | 197,804 | +0 | 0.18% | 31,649 |
| 2024-06-27 | 2024-06-25 | 0.160 | 197,804 | +0 | 0.18% | 31,649 |
| 2024-06-26 | 2024-06-24 | 0.160 | 197,804 | +0 | 0.18% | 31,649 |
| 2024-06-25 | 2024-06-21 | 0.160 | 197,804 | +0 | 0.18% | 31,649 |
| 2024-06-24 | 2024-06-20 | 0.160 | 197,804 | +0 | 0.18% | 31,649 |
| 2024-06-21 | 2024-06-19 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-06-20 | 2024-06-18 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-06-19 | 2024-06-17 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-06-18 | 2024-06-14 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-06-17 | 2024-06-13 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-06-14 | 2024-06-12 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-06-13 | 2024-06-11 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-06-12 | 2024-06-07 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-06-11 | 2024-06-06 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-06-07 | 2024-06-05 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-06-06 | 2024-06-04 | 0.170 | 197,804 | +0 | 0.18% | 33,627 |
| 2024-06-05 | 2024-06-03 | 0.179 | 197,804 | +0 | 0.18% | 35,407 |
| 2024-06-04 | 2024-05-31 | 0.199 | 197,804 | +0 | 0.18% | 39,363 |
| 2024-06-03 | 2024-05-30 | 0.199 | 197,804 | +0 | 0.18% | 39,363 |
| 2024-05-31 | 2024-05-29 | 0.199 | 197,804 | +0 | 0.18% | 39,363 |
| 2024-05-30 | 2024-05-28 | 0.199 | 197,804 | +0 | 0.18% | 39,363 |
| 2024-05-29 | 2024-05-27 | 0.199 | 197,804 | +0 | 0.18% | 39,363 |
| 2024-05-28 | 2024-05-24 | 0.199 | 197,804 | +45,000 | 0.18% | 39,363 |
| 2024-05-17 | 2024-05-14 | 0.174 | 152,804 | +15,000 | 0.14% | 26,588 |
| 2024-03-21 | 2024-03-19 | 0.195 | 137,804 | +80,054 | 0.13% | 26,872 |
| 2023-11-14 | 2023-11-10 | 0.285 | 57,750 | +5,000 | 0.05% | 16,459 |
| 2023-03-10 | 2023-03-08 | 0.630 | 52,750 | +15,000 | 0.05% | 33,232 |
| 2023-03-03 | 2023-03-01 | 0.740 | 37,750 | +15,000 | 0.03% | 27,935 |
| 2022-12-01 | 2022-11-29 | 0.720 | 22,750 | -2 | 0.02% | 16,380 |
| 2022-08-01 | 2022-07-28 | 0.560 | 22,752 | -260,000 | 0.02% | 12,741 |
| 2022-07-13 | 2022-07-11 | 0.600 | 282,752 | +105,000 | 0.26% | 169,651 |
| 2022-07-12 | 2022-07-08 | 0.580 | 177,752 | +155,000 | 0.16% | 103,096 |
| 2022-06-20 | 2022-06-16 | 0.630 | 22,752 | -5,000 | 0.02% | 14,334 |
| 2022-04-01 | 2022-03-30 | 1.650 | 27,752 | +5,000 | 0.03% | 45,791 |
| 2022-01-17 | 2022-01-13 | 2.700 | 22,752 | -2,100 | 0.02% | 61,430 |
| 2022-01-12 | 2022-01-10 | 2.700 | 24,852 | +2,100 | 0.02% | 67,100 |
| 2022-01-04 | 2021-12-31 | 5.200 | 22,752 | +21,732 | 0.02% | 118,310 |
| 2021-04-27 | 2021-04-23 | 14.500 | 1,020 | -16,000 | 0.00% | 14,790 |
| 2021-04-22 | 2021-04-20 | 15.500 | 17,020 | -4,000 | 0.02% | 263,810 |
| 2021-02-10 | 2021-02-08 | 13.750 | 21,020 | -100 | 0.02% | 289,025 |
| 2021-02-04 | 2021-02-02 | 14.250 | 21,120 | -10,200 | 0.02% | 300,960 |
| 2021-02-02 | 2021-01-29 | 14.000 | 31,320 | -3,300 | 0.03% | 438,480 |
| 2021-01-27 | 2021-01-25 | 15.000 | 34,620 | +13,500 | 0.04% | 519,300 |
| 2020-08-20 | 2020-08-18 | 20.000 | 21,120 | -900 | 0.02% | 422,400 |
| 2020-07-15 | 2020-07-13 | 24.500 | 22,020 | -4,700 | 0.02% | 539,490 |
| 2020-07-14 | 2020-07-10 | 24.750 | 26,720 | +4,800 | 0.03% | 661,320 |
| 2020-07-13 | 2020-07-09 | 24.750 | 21,920 | +800 | 0.02% | 542,520 |
| 2020-05-13 | 2020-05-11 | 35.000 | 21,120 | -800 | 0.02% | 739,200 |
| 2020-05-08 | 2020-05-06 | 35.000 | 21,920 | -1,800 | 0.02% | 767,200 |
| 2020-01-13 | 2020-01-09 | 40.500 | 23,720 | -80 | 0.03% | 960,660 |
| 2019-09-13 | 2019-09-11 | 48.000 | 23,800 | -2,000 | 0.03% | 1,142,400 |
| 2019-08-28 | 2019-08-26 | 42.000 | 25,800 | +800 | 0.03% | 1,083,600 |
| 2019-07-29 | 2019-07-25 | 41.000 | 25,000 | -2,000 | 0.03% | 1,025,000 |
| 2019-07-25 | 2019-07-23 | 37.500 | 27,000 | -4,000 | 0.03% | 1,012,500 |
| 2019-05-30 | 2019-05-28 | 19.250 | 31,000 | -2,000 | 0.04% | 596,750 |
| 2019-05-23 | 2019-05-21 | 21.500 | 33,000 | -580 | 0.04% | 709,500 |
| 2019-03-21 | 2019-03-19 | 26.000 | 33,580 | -143,400 | 0.04% | 873,080 |
| 2019-03-07 | 2019-03-05 | 29.000 | 176,980 | +2,000 | 0.22% | 5,132,420 |
| 2019-01-15 | 2019-01-11 | 21.000 | 174,980 | -200 | 0.22% | 3,674,580 |
| 2019-01-08 | 2019-01-04 | 23.250 | 175,180 | +200 | 0.22% | 4,072,935 |
| 2018-12-21 | 2018-12-19 | 35.000 | 174,980 | -6,000 | 0.22% | 6,124,300 |
| 2018-12-19 | 2018-12-17 | 35.000 | 180,980 | +6,000 | 0.22% | 6,334,300 |
| 2018-12-03 | 2018-11-29 | 27.500 | 174,980 | -60 | 0.22% | 4,811,950 |
| 2018-11-01 | 2018-10-30 | 16.000 | 175,040 | -67,000 | 0.21% | 2,800,640 |
| 2018-10-26 | 2018-10-24 | 16.250 | 242,040 | -14,000 | 0.30% | 3,933,150 |
| 2018-10-22 | 2018-10-18 | 16.000 | 256,040 | -2,000 | 0.31% | 4,096,640 |
| 2018-10-16 | 2018-10-12 | 16.500 | 258,040 | -1,180 | 0.32% | 4,257,660 |
| 2018-10-15 | 2018-10-11 | 16.500 | 259,220 | +6,000 | 0.32% | 4,277,130 |
| 2018-08-22 | 2018-08-20 | 32.500 | 253,220 | +5,180 | 0.31% | 8,229,650 |
| 2018-08-06 | 2018-08-02 | 31.500 | 248,040 | +2,000 | 0.30% | 7,813,260 |
| 2018-07-10 | 2018-07-06 | 40.500 | 246,040 | +2,000 | 0.30% | 9,964,620 |
| 2018-06-29 | 2018-06-27 | 42.000 | 244,040 | -1,700 | 0.30% | 10,249,680 |
| 2018-06-11 | 2018-06-07 | 45.500 | 245,740 | -600 | 0.30% | 11,181,170 |
| 2018-05-10 | 2018-05-08 | 41.500 | 246,340 | -3,000 | 0.30% | 10,223,110 |
| 2018-04-16 | 2018-04-12 | 40.500 | 249,340 | -200 | 0.31% | 10,098,270 |
| 2018-04-04 | 2018-03-29 | 40.500 | 249,540 | -4,600 | 0.31% | 10,106,370 |
| 2018-03-27 | 2018-03-23 | 34.500 | 254,140 | +2,000 | 0.31% | 8,767,830 |
| 2018-03-15 | 2018-03-13 | 35.500 | 252,140 | +2,000 | 0.62% | 8,950,970 |
| 2018-03-13 | 2018-03-09 | 36.000 | 250,140 | -600 | 0.61% | 9,005,040 |
| 2018-03-12 | 2018-03-08 | 36.500 | 250,740 | -600 | 0.61% | 9,152,010 |
| 2018-03-08 | 2018-03-06 | 36.000 | 251,340 | -100 | 0.62% | 9,048,240 |
| 2018-03-05 | 2018-03-01 | 38.000 | 251,440 | +1,800 | 0.62% | 9,554,720 |
| 2018-02-08 | 2018-02-06 | 31.000 | 249,640 | +2,000 | 0.61% | 7,738,840 |
| 2018-02-07 | 2018-02-05 | 33.500 | 247,640 | -400 | 0.61% | 8,295,940 |
| 2018-02-05 | 2018-02-01 | 36.500 | 248,040 | -400 | 0.61% | 9,053,460 |
| 2018-01-29 | 2018-01-25 | 38.500 | 248,440 | -1,000 | 0.61% | 9,564,940 |
| 2018-01-10 | 2018-01-08 | 34.000 | 249,440 | +1,000 | 0.61% | 8,480,960 |
| 2018-01-08 | 2018-01-04 | 37.500 | 248,440 | +620 | 0.61% | 9,316,500 |
| 2018-01-04 | 2018-01-02 | 40.500 | 247,820 | -200 | 0.61% | 10,036,710 |
| 2018-01-03 | 2017-12-29 | 40.500 | 248,020 | -2,000 | 0.61% | 10,044,810 |
| 2017-12-29 | 2017-12-27 | 38.000 | 250,020 | -400 | 0.61% | 9,500,760 |
| 2017-12-27 | 2017-12-21 | 35.000 | 250,420 | -2,000 | 0.61% | 8,764,700 |
| 2017-12-22 | 2017-12-20 | 33.000 | 252,420 | -500 | 0.62% | 8,329,860 |
| 2017-12-21 | 2017-12-19 | 34.000 | 252,920 | +2,000 | 0.62% | 8,599,280 |
| 2017-12-19 | 2017-12-15 | 34.000 | 250,920 | +1,300 | 0.74% | 8,531,280 |
| 2017-12-15 | 2017-12-13 | 35.000 | 249,620 | +270 | 0.73% | 8,736,700 |
| 2017-12-14 | 2017-12-12 | 33.000 | 249,350 | -80 | 0.73% | 8,228,550 |
| 2017-12-13 | 2017-12-11 | 33.000 | 249,430 | +190 | 0.73% | 8,231,190 |
| 2017-12-12 | 2017-12-08 | 34.000 | 249,240 | +430 | 0.73% | 8,474,160 |
| 2017-12-11 | 2017-12-07 | 36.000 | 248,810 | +10 | 0.73% | 8,957,160 |
| 2017-12-07 | 2017-12-05 | 39.000 | 248,800 | -1,900 | 0.73% | 9,703,200 |
| 2017-12-06 | 2017-12-04 | 33.000 | 250,700 | +600 | 0.74% | 8,273,100 |
| 2017-12-05 | 2017-12-01 | 33.000 | 250,100 | +2,000 | 0.73% | 8,253,300 |
| 2017-12-01 | 2017-11-29 | 33.000 | 248,100 | -1,000 | 0.73% | 8,187,300 |
| 2017-11-29 | 2017-11-27 | 35.000 | 249,100 | +700 | 0.73% | 8,718,500 |
| 2017-11-28 | 2017-11-24 | 33.000 | 248,400 | +300 | 0.73% | 8,197,200 |
| 2017-11-24 | 2017-11-22 | 35.000 | 248,100 | +4,900 | 0.73% | 8,683,500 |
| 2017-11-23 | 2017-11-21 | 37.000 | 243,200 | -700 | 0.71% | 8,998,400 |
| 2017-11-21 | 2017-11-17 | 43.000 | 243,900 | +3,000 | 0.72% | 10,487,700 |
| 2017-11-20 | 2017-11-16 | 51.000 | 240,900 | -2,800 | 0.71% | 12,285,900 |
| 2017-11-17 | 2017-11-15 | 51.000 | 243,700 | -2,000 | 0.72% | 12,428,700 |
| 2017-11-16 | 2017-11-14 | 49.000 | 245,700 | -1,500 | 0.72% | 12,039,300 |
| 2017-11-15 | 2017-11-13 | 47.000 | 247,200 | -100 | 0.73% | 11,618,400 |
| 2017-11-14 | 2017-11-10 | 49.000 | 247,300 | -1,300 | 0.73% | 12,117,700 |
| 2017-11-13 | 2017-11-09 | 51.000 | 248,600 | -900 | 0.73% | 12,678,600 |
| 2017-11-09 | 2017-11-07 | 51.000 | 249,500 | +6,340 | 0.73% | 12,724,500 |
| 2017-11-08 | 2017-11-06 | 46.000 | 243,160 | +4,500 | 0.71% | 11,185,360 |
| 2017-11-07 | 2017-11-03 | 46.000 | 238,660 | -500 | 0.70% | 10,978,360 |
| 2017-11-01 | 2017-10-30 | 42.000 | 239,160 | -1,500 | 0.70% | 10,044,720 |
| 2017-10-31 | 2017-10-27 | 41.000 | 240,660 | -1,000 | 0.71% | 9,867,060 |
| 2017-10-27 | 2017-10-25 | 37.000 | 241,660 | +1,000 | 0.71% | 8,941,420 |
| 2017-10-16 | 2017-10-12 | 39.000 | 240,660 | -500 | 0.71% | 9,385,740 |
| 2017-10-13 | 2017-10-11 | 37.000 | 241,160 | +500 | 0.71% | 8,922,920 |
| 2017-10-09 | 2017-10-04 | 36.000 | 240,660 | -210 | 0.71% | 8,663,760 |
| 2017-10-06 | 2017-10-03 | 36.000 | 240,870 | +2,210 | 0.71% | 8,671,320 |
| 2017-10-04 | 2017-09-29 | 33.000 | 238,660 | -3,200 | 0.70% | 7,875,780 |
| 2017-10-03 | 2017-09-28 | 37.000 | 241,860 | +560 | 0.71% | 8,948,820 |
| 2017-09-29 | 2017-09-27 | 32.000 | 241,300 | -930 | 0.71% | 7,721,600 |
| 2017-09-27 | 2017-09-25 | 32.000 | 242,230 | -70 | 0.71% | 7,751,360 |
| 2017-09-22 | 2017-09-20 | 31.000 | 242,300 | +300 | 0.71% | 7,511,300 |
| 2017-09-21 | 2017-09-19 | 31.000 | 242,000 | +300 | 0.71% | 7,502,000 |
| 2017-09-20 | 2017-09-18 | 32.000 | 241,700 | +1,000 | 0.71% | 7,734,400 |
| 2017-09-19 | 2017-09-15 | 31.000 | 240,700 | +1,000 | 0.71% | 7,461,700 |
| 2017-09-14 | 2017-09-12 | 30.000 | 239,700 | -1,600 | 0.70% | 7,191,000 |
| 2017-09-12 | 2017-09-08 | 30.000 | 241,300 | +1,000 | 0.71% | 7,239,000 |
| 2017-09-11 | 2017-09-07 | 31.000 | 240,300 | +500 | 0.71% | 7,449,300 |
| 2017-09-07 | 2017-09-05 | 30.000 | 239,800 | +920 | 0.70% | 7,194,000 |
| 2017-09-06 | 2017-09-04 | 29.000 | 238,880 | +2,280 | 0.70% | 6,927,520 |
| 2017-09-05 | 2017-09-01 | 30.000 | 236,600 | +1,640 | 0.69% | 7,098,000 |
| 2017-09-04 | 2017-08-31 | 32.000 | 234,960 | +1,000 | 0.69% | 7,518,720 |
| 2017-09-01 | 2017-08-30 | 33.000 | 233,960 | +1,000 | 0.69% | 7,720,680 |
| 2017-08-31 | 2017-08-29 | 34.000 | 232,960 | +180 | 0.68% | 7,920,640 |
| 2017-08-30 | 2017-08-28 | 35.000 | 232,780 | +4,170 | 0.68% | 8,147,300 |
| 2017-08-11 | 2017-08-09 | 39.000 | 228,610 | -500 | 0.67% | 8,915,790 |
| 2017-08-10 | 2017-08-08 | 38.000 | 229,110 | +2,510 | 0.67% | 8,706,180 |
| 2017-08-08 | 2017-08-04 | 36.000 | 226,600 | +4,430 | 0.67% | 8,157,600 |
| 2017-07-17 | 2017-07-13 | 35.000 | 222,170 | -50 | 0.65% | 7,775,950 |
| 2017-07-06 | 2017-07-04 | 39.000 | 222,220 | +200 | 0.65% | 8,666,580 |
| 2017-07-03 | 2017-06-29 | 46.000 | 222,020 | -300 | 0.65% | 10,212,920 |
| 2017-06-29 | 2017-06-27 | 46.000 | 222,320 | +2,200 | 0.65% | 10,226,720 |
| 2017-06-22 | 2017-06-20 | 51.000 | 220,120 | +1,050 | 0.65% | 11,226,120 |
| 2017-06-15 | 2017-06-13 | 50.000 | 219,070 | -500 | 0.64% | 10,953,500 |
| 2017-06-09 | 2017-06-07 | 46.000 | 219,570 | +500 | 0.64% | 10,100,220 |
| 2017-06-06 | 2017-06-02 | 47.000 | 219,070 | -500 | 0.64% | 10,296,290 |
| 2017-06-05 | 2017-06-01 | 47.000 | 219,570 | +500 | 0.64% | 10,319,790 |
| 2017-05-10 | 2017-05-08 | 48.000 | 219,070 | +360 | 0.64% | 10,515,360 |
| 2017-03-28 | 2017-03-24 | 82.000 | 218,710 | -1,000 | 0.64% | 17,934,220 |
| 2017-03-20 | 2017-03-16 | 73.000 | 219,710 | -280 | 0.65% | 16,038,830 |
| 2017-03-14 | 2017-03-10 | 78.000 | 219,990 | +600 | 0.65% | 17,159,220 |
| 2017-03-09 | 2017-03-07 | 83.000 | 219,390 | +200 | 0.64% | 18,209,370 |
| 2017-03-07 | 2017-03-03 | 85.000 | 219,190 | -40 | 0.64% | 18,631,150 |
| 2017-03-06 | 2017-03-02 | 88.000 | 219,230 | +240 | 0.64% | 19,292,240 |
| 2017-03-02 | 2017-02-28 | 88.000 | 218,990 | -200 | 0.64% | 19,271,120 |
| 2017-02-27 | 2017-02-23 | 94.000 | 219,190 | +160 | 0.64% | 20,603,860 |
| 2017-02-24 | 2017-02-22 | 90.000 | 219,030 | +40 | 0.64% | 19,712,700 |
| 2017-02-17 | 2017-02-15 | 89.000 | 218,990 | -170 | 0.64% | 19,490,110 |
| 2017-02-13 | 2017-02-09 | 86.000 | 219,160 | -32,860 | 0.64% | 18,847,760 |
| 2017-02-09 | 2017-02-07 | 90.000 | 252,020 | +1,000 | 0.74% | 22,681,800 |
| 2017-02-08 | 2017-02-06 | 89.000 | 251,020 | +80 | 0.74% | 22,340,780 |
| 2017-01-26 | 2017-01-24 | 88.000 | 250,940 | -180 | 0.74% | 22,082,720 |
| 2017-01-24 | 2017-01-20 | 84.000 | 251,120 | +1,580 | 0.74% | 21,094,080 |
| 2017-01-23 | 2017-01-19 | 84.000 | 249,540 | +23,050 | 0.73% | 20,961,360 |
| 2017-01-20 | 2017-01-18 | 82.000 | 226,490 | +200 | 0.67% | 18,572,180 |
| 2017-01-19 | 2017-01-17 | 86.000 | 226,290 | +180 | 0.66% | 19,460,940 |
| 2017-01-17 | 2017-01-13 | 85.000 | 226,110 | -740 | 0.66% | 19,219,350 |
| 2017-01-16 | 2017-01-12 | 100.000 | 226,850 | +290 | 0.67% | 22,685,000 |
| 2017-01-13 | 2017-01-11 | 102.000 | 226,560 | -300 | 0.67% | 23,109,120 |
| 2017-01-10 | 2017-01-06 | 96.000 | 226,860 | +300 | 0.67% | 21,778,560 |
| 2017-01-06 | 2017-01-04 | 98.000 | 226,560 | -1,300 | 0.67% | 22,202,880 |
| 2017-01-05 | 2017-01-03 | 100.000 | 227,860 | +410 | 0.67% | 22,786,000 |
| 2017-01-04 | 2016-12-30 | 106.000 | 227,450 | -610 | 0.67% | 24,109,700 |
| 2017-01-03 | 2016-12-29 | 104.000 | 228,060 | -150 | 0.67% | 23,718,240 |
| 2016-12-30 | 2016-12-28 | 99.000 | 228,210 | -240 | 0.67% | 22,592,790 |
| 2016-12-29 | 2016-12-23 | 99.000 | 228,450 | +2,090 | 0.76% | 22,616,550 |
| 2016-12-21 | 2016-12-19 | 88.000 | 226,360 | +1,600 | 1.47% | 19,919,680 |
| 2016-12-20 | 2016-12-16 | 88.000 | 224,760 | +1,100 | 1.46% | 19,778,880 |
| 2016-12-19 | 2016-12-15 | 90.000 | 223,660 | +900 | 1.46% | 20,129,400 |
| 2016-12-16 | 2016-12-14 | 92.000 | 222,760 | +800 | 1.45% | 20,493,920 |
| 2016-12-14 | 2016-12-12 | 90.000 | 221,960 | +800 | 1.44% | 19,976,400 |
| 2016-12-13 | 2016-12-09 | 93.000 | 221,160 | -200 | 1.44% | 20,567,880 |
| 2016-12-12 | 2016-12-08 | 93.000 | 221,360 | +400 | 1.44% | 20,586,480 |
| 2016-12-08 | 2016-12-06 | 98.000 | 220,960 | +480 | 1.44% | 21,654,080 |
| 2016-12-07 | 2016-12-05 | 98.000 | 220,480 | +1,140 | 1.44% | 21,607,040 |
| 2016-12-05 | 2016-12-01 | 103.000 | 219,340 | -2,100 | 1.43% | 22,592,020 |
| 2016-12-02 | 2016-11-30 | 103.000 | 221,440 | -980 | 1.44% | 22,808,320 |
| 2016-11-23 | 2016-11-21 | 99.000 | 222,420 | -1,020 | 1.45% | 22,019,580 |
| 2016-11-18 | 2016-11-16 | 101.000 | 223,440 | -1,000 | 1.45% | 22,567,440 |
| 2016-11-16 | 2016-11-14 | 107.000 | 224,440 | +200 | 1.46% | 24,015,080 |
| 2016-11-15 | 2016-11-11 | 107.000 | 224,240 | -200 | 1.46% | 23,993,680 |
| 2016-11-14 | 2016-11-10 | 112.000 | 224,440 | -300 | 1.46% | 25,137,280 |
| 2016-11-11 | 2016-11-09 | 94.000 | 224,740 | -2,770 | 1.46% | 21,125,560 |
| 2016-11-10 | 2016-11-08 | 88.000 | 227,510 | +1,580 | 1.48% | 20,020,880 |
| 2016-11-09 | 2016-11-07 | 93.000 | 225,930 | +370 | 1.47% | 21,011,490 |
| 2016-11-08 | 2016-11-04 | 97.000 | 225,560 | +200 | 1.47% | 21,879,320 |
| 2016-11-07 | 2016-11-03 | 97.000 | 225,360 | +180 | 1.47% | 21,859,920 |
| 2016-11-03 | 2016-11-01 | 99.000 | 225,180 | -350 | 1.47% | 22,292,820 |
| 2016-11-02 | 2016-10-31 | 100.000 | 225,530 | -60 | 1.47% | 22,553,000 |
| 2016-11-01 | 2016-10-28 | 100.000 | 225,590 | +80 | 1.47% | 22,559,000 |
| 2016-10-31 | 2016-10-27 | 101.000 | 225,510 | +300 | 1.47% | 22,776,510 |
| 2016-10-27 | 2016-10-25 | 105.000 | 225,210 | +100 | 1.47% | 23,647,050 |
| 2016-10-26 | 2016-10-24 | 104.000 | 225,110 | +1,000 | 1.47% | 23,411,440 |
| 2016-10-25 | 2016-10-20 | 104.000 | 224,110 | +110 | 1.46% | 23,307,440 |
| 2016-10-24 | 2016-10-19 | 105.000 | 224,000 | +200 | 1.46% | 23,520,000 |
| 2016-10-20 | 2016-10-18 | 103.000 | 223,800 | +200 | 1.46% | 23,051,400 |
| 2016-10-18 | 2016-10-14 | 106.000 | 223,600 | +300 | 1.46% | 23,701,600 |
| 2016-10-17 | 2016-10-13 | 107.000 | 223,300 | +800 | 1.45% | 23,893,100 |
| 2016-10-14 | 2016-10-12 | 107.000 | 222,500 | +120 | 1.45% | 23,807,500 |
| 2016-10-13 | 2016-10-11 | 114.000 | 222,380 | +230 | 1.45% | 25,351,320 |
| 2016-10-12 | 2016-10-07 | 114.000 | 222,150 | -400 | 1.45% | 25,325,100 |
| 2016-10-07 | 2016-10-05 | 115.000 | 222,550 | +700 | 1.45% | 25,593,250 |
| 2016-10-05 | 2016-10-03 | 118.000 | 221,850 | +900 | 1.44% | 26,178,300 |
| 2016-10-03 | 2016-09-29 | 121.000 | 220,950 | -820 | 1.44% | 26,734,950 |
| 2016-09-30 | 2016-09-28 | 121.000 | 221,770 | +500 | 1.44% | 26,834,170 |
| 2016-09-29 | 2016-09-27 | 122.000 | 221,270 | -390 | 1.44% | 26,994,940 |
| 2016-09-28 | 2016-09-26 | 120.000 | 221,660 | -1,480 | 1.44% | 26,599,200 |
| 2016-09-27 | 2016-09-23 | 120.000 | 223,140 | -380 | 1.45% | 26,776,800 |
| 2016-09-26 | 2016-09-22 | 115.000 | 223,520 | -570 | 1.45% | 25,704,800 |
| 2016-09-23 | 2016-09-21 | 116.000 | 224,090 | +750 | 1.46% | 25,994,440 |
| 2016-09-22 | 2016-09-20 | 118.000 | 223,340 | +1,270 | 1.45% | 26,354,120 |
| 2016-09-21 | 2016-09-19 | 118.000 | 222,070 | +200 | 1.45% | 26,204,260 |
| 2016-09-20 | 2016-09-15 | 118.000 | 221,870 | +680 | 1.44% | 26,180,660 |
| 2016-09-19 | 2016-09-14 | 122.000 | 221,190 | +610 | 1.44% | 26,985,180 |
| 2016-09-15 | 2016-09-13 | 122.000 | 220,580 | +20 | 1.44% | 26,910,760 |
| 2016-09-14 | 2016-09-12 | 120.000 | 220,560 | +520 | 1.44% | 26,467,200 |
| 2016-09-13 | 2016-09-09 | 124.000 | 220,040 | +2,280 | 1.43% | 27,284,960 |
| 2016-09-12 | 2016-09-08 | 124.000 | 217,760 | -3,120 | 1.42% | 27,002,240 |
| 2016-09-09 | 2016-09-07 | 120.000 | 220,880 | +40 | 1.44% | 26,505,600 |
| 2016-09-08 | 2016-09-06 | 117.000 | 220,840 | +780 | 1.44% | 25,838,280 |
| 2016-09-07 | 2016-09-05 | 118.000 | 220,060 | +2,740 | 1.43% | 25,967,080 |
| 2016-09-06 | 2016-09-02 | 122.000 | 217,320 | +3,000 | 1.41% | 26,513,040 |
| 2016-09-05 | 2016-09-01 | 121.000 | 214,320 | +460 | 1.40% | 25,932,720 |
| 2016-08-24 | 2016-08-22 | 145.000 | 213,860 | +340 | 1.39% | 31,009,700 |
| 2016-08-23 | 2016-08-19 | 147.000 | 213,520 | -50 | 1.39% | 31,387,440 |
| 2016-08-22 | 2016-08-18 | 146.000 | 213,570 | -4,030 | 1.39% | 31,181,220 |
| 2016-08-18 | 2016-08-16 | 123.000 | 217,600 | -2,400 | 1.42% | 26,764,800 |
| 2016-08-16 | 2016-08-12 | 126.000 | 220,000 | -260 | 1.43% | 27,720,000 |
| 2016-08-12 | 2016-08-10 | 118.000 | 220,260 | +2,000 | 1.43% | 25,990,680 |
| 2016-08-11 | 2016-08-09 | 123.000 | 218,260 | -490 | 1.42% | 26,845,980 |
| 2016-08-10 | 2016-08-08 | 124.000 | 218,750 | -1,710 | 1.42% | 27,125,000 |
| 2016-08-09 | 2016-08-05 | 119.000 | 220,460 | -680 | 1.43% | 26,234,740 |
| 2016-08-08 | 2016-08-04 | 109.000 | 221,140 | +990 | 1.44% | 24,104,260 |
| 2016-08-05 | 2016-08-03 | 110.000 | 220,150 | +800 | 1.43% | 24,216,500 |
| 2016-08-04 | 2016-08-01 | 111.000 | 219,350 | +320 | 1.43% | 24,347,850 |
| 2016-08-03 | 2016-07-29 | 117.000 | 219,030 | -1,110 | 1.43% | 25,626,510 |
| 2016-08-01 | 2016-07-28 | 104.000 | 220,140 | +4,500 | 1.43% | 22,894,560 |
| 2016-07-29 | 2016-07-27 | 120.000 | 215,640 | +2,710 | 1.40% | 25,876,800 |
| 2016-07-28 | 2016-07-26 | 132.000 | 212,930 | +1,000 | 1.39% | 28,106,760 |
| 2016-07-25 | 2016-07-21 | 137.000 | 211,930 | +2,300 | 1.38% | 29,034,410 |
| 2016-07-22 | 2016-07-20 | 142.000 | 209,630 | -3,370 | 1.36% | 29,767,460 |
| 2016-07-20 | 2016-07-18 | 135.000 | 213,000 | -1,020 | 1.39% | 28,755,000 |
| 2016-07-19 | 2016-07-15 | 138.000 | 214,020 | +1,500 | 1.39% | 29,534,760 |
| 2016-07-18 | 2016-07-14 | 141.000 | 212,520 | -4,340 | 1.38% | 29,965,320 |
| 2016-07-15 | 2016-07-13 | 140.000 | 216,860 | +390 | 1.41% | 30,360,400 |
| 2016-07-14 | 2016-07-12 | 137.000 | 216,470 | +500 | 1.41% | 29,656,390 |
| 2016-07-13 | 2016-07-11 | 148.000 | 215,970 | -1,000 | 1.41% | 31,963,560 |
| 2016-07-12 | 2016-07-08 | 144.000 | 216,970 | -2,790 | 1.41% | 31,243,680 |
| 2016-07-11 | 2016-07-07 | 139.000 | 219,760 | -610 | 1.43% | 30,546,640 |
| 2016-07-07 | 2016-07-05 | 135.000 | 220,370 | +400 | 1.43% | 29,749,950 |
| 2016-07-06 | 2016-07-04 | 136.000 | 219,970 | -1,300 | 1.43% | 29,915,920 |
| 2016-07-05 | 2016-06-30 | 140.000 | 221,270 | -1,760 | 1.44% | 30,977,800 |
| 2016-07-04 | 2016-06-29 | 131.000 | 223,030 | -320 | 1.45% | 29,216,930 |
| 2016-06-28 | 2016-06-24 | 117.000 | 223,350 | +590 | 1.45% | 26,131,950 |
| 2016-06-27 | 2016-06-23 | 121.000 | 222,760 | -180 | 1.45% | 26,953,960 |
| 2016-06-24 | 2016-06-22 | 121.000 | 222,940 | +1,650 | 1.45% | 26,975,740 |
| 2016-06-23 | 2016-06-21 | 128.000 | 221,290 | +5,240 | 1.44% | 28,325,120 |
| 2016-06-22 | 2016-06-20 | 121.000 | 216,050 | +300 | 1.41% | 26,142,050 |
| 2016-06-21 | 2016-06-17 | 128.000 | 215,750 | +310 | 1.40% | 27,616,000 |
| 2016-06-20 | 2016-06-16 | 114.000 | 215,440 | +15,130 | 1.40% | 24,560,160 |
| 2016-06-17 | 2016-06-15 | 126.000 | 200,310 | +2,200 | 1.30% | 25,239,060 |
| 2016-06-16 | 2016-06-14 | 133.000 | 198,110 | +2,530 | 1.29% | 26,348,630 |
| 2016-06-15 | 2016-06-13 | 129.000 | 195,580 | +3,660 | 1.27% | 25,229,820 |
| 2016-06-14 | 2016-06-10 | 142.000 | 191,920 | +1,740 | 1.25% | 27,252,640 |
| 2016-06-13 | 2016-06-08 | 164.000 | 190,180 | +1,260 | 1.24% | 31,189,520 |
| 2016-06-08 | 2016-06-06 | 170.000 | 188,920 | +200 | 1.23% | 32,116,400 |
| 2016-06-07 | 2016-06-03 | 169.000 | 188,720 | +520 | 1.23% | 31,893,680 |
| 2016-06-06 | 2016-06-02 | 181.000 | 188,200 | +330 | 1.23% | 34,064,200 |
| 2016-06-03 | 2016-06-01 | 184.000 | 187,870 | -200 | 1.22% | 34,568,080 |
| 2016-06-02 | 2016-05-31 | 190.000 | 188,070 | +300 | 1.22% | 35,733,300 |
| 2016-06-01 | 2016-05-30 | 180.000 | 187,770 | +800 | 1.22% | 33,798,600 |
| 2016-05-30 | 2016-05-26 | 191.000 | 186,970 | +400 | 1.22% | 35,711,270 |
| 2016-05-25 | 2016-05-23 | 189.000 | 186,570 | +200 | 1.21% | 35,261,730 |
| 2016-05-17 | 2016-05-13 | 201.000 | 186,370 | -420 | 1.21% | 37,460,370 |
| 2016-05-13 | 2016-05-11 | 187.000 | 186,790 | -100 | 1.22% | 34,929,730 |
| 2016-05-11 | 2016-05-09 | 182.000 | 186,890 | -200 | 1.22% | 34,013,980 |
| 2016-05-10 | 2016-05-06 | 184.000 | 187,090 | +800 | 1.22% | 34,424,560 |
| 2016-05-09 | 2016-05-05 | 188.000 | 186,290 | +80 | 1.21% | 35,022,520 |
| 2016-05-04 | 2016-04-29 | 189.000 | 186,210 | +800 | 1.21% | 35,193,690 |
| 2016-05-03 | 2016-04-28 | 189.000 | 185,410 | -130 | 1.21% | 35,042,490 |
| 2016-04-29 | 2016-04-27 | 193.000 | 185,540 | +300 | 1.21% | 35,809,220 |
| 2016-04-28 | 2016-04-26 | 193.000 | 185,240 | +420 | 1.21% | 35,751,320 |
| 2016-04-27 | 2016-04-25 | 200.000 | 184,820 | +400 | 1.20% | 36,964,000 |
| 2016-04-25 | 2016-04-21 | 205.000 | 184,420 | +200 | 1.20% | 37,806,100 |
| 2016-04-22 | 2016-04-20 | 200.000 | 184,220 | -300 | 1.20% | 36,844,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 184,520 | +200 | 1.20% | 37,088,520 |
| 2016-04-18 | 2016-04-14 | 209.000 | 184,320 | +2,500 | 1.20% | 38,522,880 |
| 2016-04-15 | 2016-04-13 | 216.000 | 181,820 | +500 | 1.18% | 39,273,120 |
| 2016-04-13 | 2016-04-11 | 223.000 | 181,320 | +300 | 1.18% | 40,434,360 |
| 2016-04-12 | 2016-04-08 | 222.000 | 181,020 | +2,300 | 1.18% | 40,186,440 |
| 2016-04-11 | 2016-04-07 | 230.000 | 178,720 | +3,850 | 1.16% | 41,105,600 |
| 2016-04-08 | 2016-04-06 | 241.000 | 174,870 | +440 | 1.14% | 42,143,670 |
| 2016-04-07 | 2016-04-05 | 220.000 | 174,430 | -260 | 1.14% | 38,374,600 |
| 2016-04-06 | 2016-04-01 | 207.000 | 174,690 | +150 | 1.14% | 36,160,830 |
| 2016-04-05 | 2016-03-31 | 200.000 | 174,540 | -240 | 1.14% | 34,908,000 |
| 2016-03-31 | 2016-03-29 | 216.000 | 174,780 | +120 | 1.14% | 37,752,480 |
| 2016-03-30 | 2016-03-24 | 215.000 | 174,660 | -200 | 1.20% | 37,551,900 |
| 2016-03-29 | 2016-03-23 | 203.000 | 174,860 | -200,000 | 1.20% | 35,496,580 |
| 2016-03-24 | 2016-03-22 | 206.000 | 374,860 | +200 | 2.57% | 77,221,160 |
| 2016-03-23 | 2016-03-21 | 215.000 | 374,660 | -130,250 | 2.56% | 80,551,900 |
| 2016-03-22 | 2016-03-18 | 205.000 | 504,910 | -370 | 3.46% | 103,506,550 |
| 2016-03-18 | 2016-03-16 | 201.000 | 505,280 | -640 | 3.46% | 101,561,280 |
| 2016-03-15 | 2016-03-11 | 188.000 | 505,920 | -10 | 3.46% | 95,112,960 |
| 2016-03-07 | 2016-03-03 | 200.000 | 505,930 | +240 | 3.46% | 101,186,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 505,690 | -550 | 3.46% | 102,149,380 |
| 2016-03-03 | 2016-03-01 | 207.000 | 506,240 | -360 | 3.46% | 104,791,680 |
| 2016-03-02 | 2016-02-29 | 193.000 | 506,600 | -2,000 | 3.47% | 97,773,800 |
| 2016-02-29 | 2016-02-25 | 194.000 | 508,600 | -510 | 3.48% | 98,668,400 |
| 2016-02-26 | 2016-02-24 | 196.000 | 509,110 | -470 | 3.48% | 99,785,560 |
| 2016-02-25 | 2016-02-23 | 206.000 | 509,580 | -400 | 3.49% | 104,973,480 |
| 2016-02-24 | 2016-02-22 | 209.000 | 509,980 | -320 | 3.49% | 106,585,820 |
| 2016-02-23 | 2016-02-19 | 211.000 | 510,300 | +370 | 3.49% | 107,673,300 |
| 2016-02-22 | 2016-02-18 | 188.000 | 509,930 | -2,180 | 3.49% | 95,866,840 |
| 2016-02-19 | 2016-02-17 | 180.000 | 512,110 | +4,000 | 3.50% | 92,179,800 |
| 2016-02-18 | 2016-02-16 | 169.000 | 508,110 | +3,500 | 3.48% | 85,870,590 |
| 2016-02-17 | 2016-02-15 | 144.000 | 504,610 | +370 | 3.45% | 72,663,840 |
| 2016-02-16 | 2016-02-12 | 141.000 | 504,240 | +830 | 3.45% | 71,097,840 |
| 2016-02-15 | 2016-02-11 | 140.000 | 503,410 | +200 | 3.44% | 70,477,400 |
| 2016-02-12 | 2016-02-05 | 153.000 | 503,210 | +500 | 3.44% | 76,991,130 |
| 2016-02-11 | 2016-02-04 | 153.000 | 502,710 | +800 | 3.44% | 76,914,630 |
| 2016-02-04 | 2016-02-02 | 159.000 | 501,910 | -1,500 | 3.43% | 79,803,690 |
| 2016-02-02 | 2016-01-29 | 152.000 | 503,410 | -110 | 3.44% | 76,518,320 |
| 2016-02-01 | 2016-01-28 | 101.000 | 503,520 | -1,700 | 3.45% | 50,855,520 |
| 2016-01-29 | 2016-01-27 | 96.000 | 505,220 | +1,500 | 3.46% | 48,501,120 |
| 2016-01-27 | 2016-01-25 | 125.000 | 503,720 | +600 | 3.45% | 62,965,000 |
| 2016-01-25 | 2016-01-21 | 124.000 | 503,120 | +470 | 3.44% | 62,386,880 |
| 2016-01-22 | 2016-01-20 | 148.000 | 502,650 | +800 | 3.44% | 74,392,200 |
| 2016-01-19 | 2016-01-15 | 161.000 | 501,850 | -190 | 3.43% | 80,797,850 |
| 2016-01-18 | 2016-01-14 | 165.000 | 502,040 | +130 | 3.44% | 82,836,600 |
| 2016-01-14 | 2016-01-12 | 165.000 | 501,910 | +640 | 3.43% | 82,815,150 |
| 2016-01-13 | 2016-01-11 | 170.000 | 501,270 | +390 | 3.43% | 85,215,900 |
| 2016-01-12 | 2016-01-08 | 180.000 | 500,880 | +450 | 3.43% | 90,158,400 |
| 2016-01-11 | 2016-01-07 | 179.000 | 500,430 | +1,450 | 3.42% | 89,576,970 |
| 2016-01-08 | 2016-01-06 | 200.000 | 498,980 | +260 | 3.41% | 99,796,000 |
| 2016-01-07 | 2016-01-05 | 203.000 | 498,720 | +100 | 3.41% | 101,240,160 |
| 2016-01-06 | 2016-01-04 | 203.000 | 498,620 | +150 | 3.41% | 101,219,860 |
| 2016-01-05 | 2015-12-31 | 226.000 | 498,470 | +1,710 | 3.41% | 112,654,220 |
| 2015-12-29 | 2015-12-24 | 236.000 | 496,760 | -580 | 3.56% | 117,235,360 |
| 2015-12-28 | 2015-12-22 | 236.000 | 497,340 | +130 | 3.56% | 117,372,240 |
| 2015-12-23 | 2015-12-21 | 238.000 | 497,210 | -400 | 3.56% | 118,335,980 |
| 2015-12-22 | 2015-12-18 | 219.000 | 497,610 | -120 | 3.56% | 108,976,590 |
| 2015-12-21 | 2015-12-17 | 190.000 | 497,730 | -630 | 3.56% | 94,568,700 |
| 2015-12-18 | 2015-12-16 | 186.000 | 498,360 | -100 | 3.57% | 92,694,960 |
| 2015-12-16 | 2015-12-14 | 181.000 | 498,460 | +300 | 3.57% | 90,221,260 |
| 2015-12-14 | 2015-12-10 | 192.000 | 498,160 | +680 | 3.57% | 95,646,720 |
| 2015-12-11 | 2015-12-09 | 191.000 | 497,480 | +660 | 3.56% | 95,018,680 |
| 2015-12-07 | 2015-12-03 | 196.000 | 496,820 | +120 | 3.56% | 97,376,720 |
| 2015-12-04 | 2015-12-02 | 204.000 | 496,700 | -60 | 3.56% | 101,326,800 |
| 2015-12-03 | 2015-12-01 | 208.000 | 496,760 | -490 | 3.56% | 103,326,080 |
| 2015-12-02 | 2015-11-30 | 189.000 | 497,250 | +550 | 3.56% | 93,980,250 |
| 2015-12-01 | 2015-11-27 | 218.000 | 496,700 | -373,500 | 3.56% | 108,280,600 |
| 2015-11-25 | 2015-11-23 | 233.000 | 870,200 | +320 | 6.23% | 202,756,600 |
| 2015-11-24 | 2015-11-20 | 236.000 | 869,880 | +200 | 6.23% | 205,291,680 |
| 2015-11-23 | 2015-11-19 | 240.000 | 869,680 | +1,020 | 6.23% | 208,723,200 |
| 2015-11-20 | 2015-11-18 | 237.000 | 868,660 | +830 | 6.22% | 205,872,420 |
| 2015-11-19 | 2015-11-17 | 238.000 | 867,830 | +70 | 6.22% | 206,543,540 |
| 2015-11-18 | 2015-11-16 | 250.000 | 867,760 | +140 | 6.53% | 216,940,000 |
| 2015-11-17 | 2015-11-13 | 255.000 | 867,620 | +300 | 6.53% | 221,243,100 |
| 2015-11-13 | 2015-11-11 | 236.000 | 867,320 | -330 | 6.52% | 204,687,520 |
| 2015-11-12 | 2015-11-10 | 227.000 | 867,650 | +60 | 6.53% | 196,956,550 |
| 2015-11-11 | 2015-11-09 | 234.000 | 867,590 | +630 | 6.53% | 203,016,060 |
| 2015-11-10 | 2015-11-06 | 235.000 | 866,960 | +670 | 6.52% | 203,735,600 |
| 2015-11-09 | 2015-11-05 | 275.000 | 866,290 | +790 | 6.52% | 238,229,750 |
| 2015-11-06 | 2015-11-04 | 295.000 | 865,500 | +390 | 6.51% | 255,322,500 |
| 2015-11-05 | 2015-11-03 | 295.000 | 865,110 | -120 | 6.51% | 255,207,450 |
| 2015-11-04 | 2015-11-02 | 275.000 | 865,230 | -480 | 6.51% | 237,938,250 |
| 2015-11-02 | 2015-10-29 | 285.000 | 865,710 | -99,380 | 6.51% | 246,727,350 |
| 2015-10-30 | 2015-10-28 | 280.000 | 965,090 | -640 | 7.26% | 270,225,200 |
| 2015-10-29 | 2015-10-27 | 265.000 | 965,730 | +420 | 7.29% | 255,918,450 |
| 2015-10-28 | 2015-10-26 | 270.000 | 965,310 | -1,710 | 7.28% | 260,633,700 |
| 2015-10-27 | 2015-10-23 | 224.000 | 967,020 | +2,090 | 7.30% | 216,612,480 |
| 2015-10-26 | 2015-10-22 | 224.000 | 964,930 | -30 | 7.28% | 216,144,320 |
| 2015-10-23 | 2015-10-20 | 207.000 | 964,960 | +103,630 | 7.28% | 199,746,720 |
| 2015-10-22 | 2015-10-19 | 190.000 | 861,330 | +89,070 | 6.50% | 163,652,700 |
| 2015-10-20 | 2015-10-16 | 180.000 | 772,260 | +150 | 5.83% | 139,006,800 |
| 2015-10-19 | 2015-10-15 | 190.000 | 772,110 | +1,870 | 5.83% | 146,700,900 |
| 2015-10-16 | 2015-10-14 | 181.000 | 770,240 | +260 | 5.81% | 139,413,440 |
| 2015-10-14 | 2015-10-12 | 197.000 | 769,980 | -1,050 | 5.81% | 151,686,060 |
| 2015-10-13 | 2015-10-09 | 195.000 | 771,030 | -760 | 5.82% | 150,350,850 |
| 2015-10-12 | 2015-10-08 | 195.000 | 771,790 | -7,950 | 5.82% | 150,499,050 |
| 2015-10-08 | 2015-10-06 | 186.000 | 779,740 | +1,270 | 5.88% | 145,031,640 |
| 2015-10-07 | 2015-10-05 | 195.000 | 778,470 | +50 | 5.87% | 151,801,650 |
| 2015-10-06 | 2015-10-02 | 187.000 | 778,420 | -240 | 5.87% | 145,564,540 |
| 2015-10-02 | 2015-09-29 | 155.000 | 778,660 | +100 | 5.88% | 120,692,300 |
| 2015-09-30 | 2015-09-25 | 150.000 | 778,560 | +700 | 5.87% | 116,784,000 |
| 2015-09-25 | 2015-09-23 | 163.000 | 777,860 | -460 | 5.87% | 126,791,180 |
| 2015-09-24 | 2015-09-22 | 171.000 | 778,320 | +100 | 5.87% | 133,092,720 |
| 2015-09-23 | 2015-09-21 | 182.000 | 778,220 | +1,780 | 5.87% | 141,636,040 |
| 2015-09-22 | 2015-09-18 | 197.000 | 776,440 | -60 | 5.86% | 152,958,680 |
| 2015-09-21 | 2015-09-17 | 204.000 | 776,500 | +1,100 | 5.86% | 158,406,000 |
| 2015-09-17 | 2015-09-15 | 205.000 | 775,400 | +2,520 | 5.85% | 158,957,000 |
| 2015-09-16 | 2015-09-14 | 209.000 | 772,880 | -1,000 | 5.83% | 161,531,920 |
| 2015-09-15 | 2015-09-11 | 207.000 | 773,880 | +1,500 | 5.84% | 160,193,160 |
| 2015-09-14 | 2015-09-10 | 217.000 | 772,380 | +3,160 | 5.83% | 167,606,460 |
| 2015-09-11 | 2015-09-09 | 211.000 | 769,220 | +40 | 5.81% | 162,305,420 |
| 2015-09-10 | 2015-09-08 | 211.000 | 769,180 | +1,660 | 5.80% | 162,296,980 |
| 2015-09-08 | 2015-09-04 | 205.000 | 767,520 | -5,580 | 5.79% | 157,341,600 |
| 2015-09-07 | 2015-09-02 | 157.000 | 773,100 | +3,860 | 5.83% | 121,376,700 |
| 2015-09-04 | 2015-09-01 | 161.000 | 769,240 | -100 | 5.81% | 123,847,640 |
| 2015-09-01 | 2015-08-28 | 169.000 | 769,340 | -2,300 | 5.81% | 130,018,460 |
| 2015-08-31 | 2015-08-27 | 174.000 | 771,640 | +1,340 | 5.82% | 134,265,360 |
| 2015-08-28 | 2015-08-26 | 163.000 | 770,300 | +100 | 5.81% | 125,558,900 |
| 2015-08-27 | 2015-08-25 | 166.000 | 770,200 | -1,140 | 5.81% | 127,853,200 |
| 2015-08-26 | 2015-08-24 | 163.000 | 771,340 | +2,640 | 5.82% | 125,728,420 |
| 2015-08-25 | 2015-08-21 | 200.000 | 768,700 | -200 | 5.81% | 153,740,000 |
| 2015-08-21 | 2015-08-19 | 243.000 | 768,900 | +400 | 5.81% | 186,842,700 |
| 2015-08-19 | 2015-08-17 | 280.000 | 768,500 | +1,180 | 5.81% | 215,180,000 |
| 2015-08-17 | 2015-08-13 | 283.000 | 767,320 | +360 | 5.80% | 217,151,560 |
| 2015-08-14 | 2015-08-12 | 286.000 | 766,960 | +2,620 | 5.79% | 219,350,560 |
| 2015-08-13 | 2015-08-11 | 314.000 | 764,340 | +1,020 | 5.77% | 240,002,760 |
| 2015-08-12 | 2015-08-10 | 320.000 | 763,320 | -3,000 | 5.77% | 244,262,400 |
| 2015-08-10 | 2015-08-06 | 275.000 | 766,320 | +1,020 | 5.79% | 210,738,000 |
| 2015-08-07 | 2015-08-05 | 286.000 | 765,300 | -20 | 5.78% | 218,875,800 |
| 2015-08-06 | 2015-08-04 | 285.000 | 765,320 | -20 | 5.79% | 218,116,200 |
| 2015-08-05 | 2015-08-03 | 292.000 | 765,340 | +2,000 | 5.79% | 223,479,280 |
| 2015-08-04 | 2015-07-31 | 309.000 | 763,340 | +3,640 | 5.77% | 235,872,060 |
| 2015-08-03 | 2015-07-30 | 293.000 | 759,700 | -480 | 5.74% | 222,592,100 |
| 2015-07-30 | 2015-07-28 | 259.000 | 760,180 | +2,900 | 5.75% | 196,886,620 |
| 2015-07-29 | 2015-07-27 | 242.000 | 757,280 | +100 | 5.73% | 183,261,760 |
| 2015-07-28 | 2015-07-24 | 270.000 | 757,180 | +2,800 | 5.73% | 204,438,600 |
| 2015-07-27 | 2015-07-23 | 260.000 | 754,380 | -2,380 | 5.70% | 196,138,800 |
| 2015-07-24 | 2015-07-22 | 224.000 | 756,760 | +900 | 5.72% | 169,514,240 |
| 2015-07-23 | 2015-07-21 | 221.000 | 755,860 | +340 | 5.72% | 167,045,060 |
| 2015-07-22 | 2015-07-20 | 231.000 | 755,520 | +1,780 | 5.71% | 174,525,120 |
| 2015-07-21 | 2015-07-17 | 241.000 | 753,740 | +180 | 5.70% | 181,651,340 |
| 2015-07-16 | 2015-07-14 | 249.000 | 753,560 | +2,100 | 5.70% | 187,636,440 |
| 2015-07-15 | 2015-07-13 | 252.000 | 751,460 | +11,260 | 5.68% | 189,367,920 |
| 2015-07-14 | 2015-07-10 | 245.000 | 740,200 | +3,000 | 5.60% | 181,349,000 |
| 2015-07-13 | 2015-07-09 | 235.000 | 737,200 | -920 | 5.57% | 173,242,000 |
| 2015-07-10 | 2015-07-08 | 164.000 | 738,120 | +10,220 | 5.58% | 121,051,680 |
| 2015-07-09 | 2015-07-07 | 207.000 | 727,900 | +82,360 | 5.50% | 150,675,300 |
| 2015-07-08 | 2015-07-06 | 288.000 | 645,540 | +29,420 | 4.88% | 185,915,520 |
| 2015-07-07 | 2015-07-03 | 360.000 | 616,120 | +2,200 | 4.66% | 221,803,200 |
| 2015-07-06 | 2015-07-02 | 390.000 | 613,920 | -100 | 4.64% | 239,428,800 |
| 2015-07-03 | 2015-06-30 | 396.000 | 614,020 | -300 | 4.64% | 243,151,920 |
| 2015-07-02 | 2015-06-29 | 352.000 | 614,320 | -200 | 4.65% | 216,240,640 |
| 2015-06-30 | 2015-06-26 | 347.000 | 614,520 | +540 | 4.65% | 213,238,440 |
| 2015-06-29 | 2015-06-25 | 360.000 | 613,980 | +480 | 4.64% | 221,032,800 |
| 2015-06-26 | 2015-06-24 | 365.000 | 613,500 | +60 | 4.64% | 223,927,500 |
| 2015-06-25 | 2015-06-23 | 364.000 | 613,440 | +500 | 4.66% | 223,292,160 |
| 2015-06-24 | 2015-06-22 | 373.000 | 612,940 | +140 | 4.65% | 228,626,620 |
| 2015-06-23 | 2015-06-19 | 359.000 | 612,800 | +120 | 4.65% | 219,995,200 |
| 2015-06-22 | 2015-06-18 | 372.000 | 612,680 | -200 | 4.65% | 227,916,960 |
| 2015-06-18 | 2015-06-16 | 368.000 | 612,880 | -40 | 4.65% | 225,539,840 |
| 2015-06-17 | 2015-06-15 | 388.000 | 612,920 | +120 | 4.65% | 237,812,960 |
| 2015-06-16 | 2015-06-12 | 385.000 | 612,800 | +40 | 4.65% | 235,928,000 |
| 2015-06-15 | 2015-06-11 | 396.000 | 612,760 | +1,120 | 4.65% | 242,652,960 |
| 2015-06-12 | 2015-06-10 | 388.000 | 611,640 | -3,300 | 4.64% | 237,316,320 |
| 2015-06-11 | 2015-06-09 | 328.000 | 614,940 | +1,600 | 4.67% | 201,700,320 |
| 2015-06-10 | 2015-06-08 | 380.000 | 613,340 | +320 | 4.66% | 233,069,200 |
| 2015-06-09 | 2015-06-05 | 424.000 | 613,020 | +41,060 | 4.66% | 259,920,480 |
| 2015-06-08 | 2015-06-04 | 375.000 | 571,960 | +6,300 | 4.35% | 214,485,000 |
| 2015-06-05 | 2015-06-03 | 342.000 | 565,660 | -1,060 | 4.30% | 193,455,720 |
| 2015-06-04 | 2015-06-02 | 340.000 | 566,720 | -240 | 4.31% | 192,684,800 |
| 2015-06-03 | 2015-06-01 | 350.000 | 566,960 | -4,580 | 4.31% | 198,436,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 571,540 | -260 | 4.34% | 202,325,160 |
| 2015-06-01 | 2015-05-28 | 314.000 | 571,800 | -24,880 | 4.35% | 179,545,200 |
| 2015-05-29 | 2015-05-27 | 314.000 | 596,680 | +2,840 | 4.53% | 187,357,520 |
| 2015-05-28 | 2015-05-26 | 325.000 | 593,840 | +20,300 | 4.51% | 192,998,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 573,540 | -6,500 | 4.36% | 147,973,320 |
| 2015-05-26 | 2015-05-21 | 225.000 | 580,040 | -2,480 | 4.41% | 130,509,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 582,520 | -940 | 4.43% | 110,096,280 |
| 2015-05-21 | 2015-05-19 | 169.000 | 583,460 | +560 | 4.43% | 98,604,740 |
| 2015-05-20 | 2015-05-18 | 165.000 | 582,900 | +7,800 | 4.43% | 96,178,500 |
| 2015-05-19 | 2015-05-15 | 160.000 | 575,100 | +720 | 4.37% | 92,016,000 |
| 2015-05-15 | 2015-05-13 | 162.000 | 574,380 | -100 | 4.37% | 93,049,560 |
| 2015-05-13 | 2015-05-11 | 151.000 | 574,480 | +20 | 4.37% | 86,746,480 |
| 2015-05-12 | 2015-05-08 | 150.000 | 574,460 | +60 | 4.37% | 86,169,000 |
| 2015-05-11 | 2015-05-07 | 150.000 | 574,400 | +740 | 4.37% | 86,160,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 573,660 | -600 | 4.36% | 87,769,980 |
| 2015-05-07 | 2015-05-05 | 150.000 | 574,260 | +2,140 | 4.36% | 86,139,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 572,120 | -360 | 4.35% | 91,539,200 |
| 2015-05-05 | 2015-04-30 | 138.000 | 572,480 | +1,560 | 4.35% | 79,002,240 |
| 2015-05-04 | 2015-04-29 | 153.000 | 570,920 | +13,020 | 4.34% | 87,350,760 |
| 2015-04-30 | 2015-04-28 | 159.000 | 557,900 | +10,100 | 4.24% | 88,706,100 |
| 2015-04-29 | 2015-04-27 | 158.000 | 547,800 | +13,960 | 4.16% | 86,552,400 |
| 2015-04-28 | 2015-04-24 | 164.000 | 533,840 | +100 | 4.06% | 87,549,760 |
| 2015-04-27 | 2015-04-23 | 171.000 | 533,740 | -80 | 4.06% | 91,269,540 |
| 2015-04-24 | 2015-04-22 | 168.000 | 533,820 | +680 | 4.06% | 89,681,760 |
| 2015-04-23 | 2015-04-21 | 161.000 | 533,140 | +260 | 4.05% | 85,835,540 |
| 2015-04-22 | 2015-04-20 | 162.000 | 532,880 | +820 | 4.05% | 86,326,560 |
| 2015-04-21 | 2015-04-17 | 163.000 | 532,060 | +120 | 4.04% | 86,725,780 |
| 2015-04-20 | 2015-04-16 | 165.000 | 531,940 | +140 | 4.04% | 87,770,100 |
| 2015-04-17 | 2015-04-15 | 166.000 | 531,800 | +7,280 | 4.04% | 88,278,800 |
| 2015-04-16 | 2015-04-14 | 170.000 | 524,520 | +60 | 3.99% | 89,168,400 |
| 2015-04-15 | 2015-04-13 | 166.000 | 524,460 | +15,800 | 3.99% | 87,060,360 |
| 2015-04-14 | 2015-04-10 | 167.000 | 508,660 | +10,180 | 3.87% | 84,946,220 |
| 2015-04-13 | 2015-04-09 | 168.000 | 498,480 | +12,760 | 3.79% | 83,744,640 |
| 2015-04-10 | 2015-04-08 | 174.000 | 485,720 | -880 | 3.69% | 84,515,280 |
| 2015-04-09 | 2015-04-02 | 171.000 | 486,600 | +1,140 | 3.70% | 83,208,600 |
| 2015-04-08 | 2015-04-01 | 175.000 | 485,460 | -200 | 3.69% | 84,955,500 |
| 2015-04-02 | 2015-03-31 | 165.000 | 485,660 | +200 | 3.69% | 80,133,900 |
| 2015-04-01 | 2015-03-30 | 169.000 | 485,460 | +620 | 3.69% | 82,042,740 |
| 2015-03-31 | 2015-03-27 | 170.000 | 484,840 | +200 | 3.68% | 82,422,800 |
| 2015-03-30 | 2015-03-26 | 172.000 | 484,640 | +320 | 3.68% | 83,358,080 |
| 2015-03-23 | 2015-03-19 | 153.000 | 484,320 | +9,400 | 3.68% | 74,100,960 |
| 2015-03-17 | 2015-03-13 | 133.000 | 474,920 | +10,260 | 3.61% | 63,164,360 |
| 2015-03-13 | 2015-03-11 | 139.000 | 464,660 | +60 | 3.53% | 64,587,740 |
| 2015-03-12 | 2015-03-10 | 140.000 | 464,600 | +260 | 3.53% | 65,044,000 |
| 2015-03-11 | 2015-03-09 | 143.000 | 464,340 | +900 | 3.53% | 66,400,620 |
| 2015-03-10 | 2015-03-06 | 145.000 | 463,440 | +140 | 3.52% | 67,198,800 |
| 2015-03-09 | 2015-03-05 | 146.000 | 463,300 | +60 | 3.52% | 67,641,800 |
| 2015-03-06 | 2015-03-04 | 148.000 | 463,240 | +100 | 3.52% | 68,559,520 |
| 2015-03-05 | 2015-03-03 | 147.000 | 463,140 | +40 | 3.52% | 68,081,580 |
| 2015-03-04 | 2015-03-02 | 145.000 | 463,100 | -100 | 3.52% | 67,149,500 |
| 2015-03-02 | 2015-02-26 | 145.000 | 463,200 | +100 | 3.52% | 67,164,000 |
| 2015-02-27 | 2015-02-25 | 149.000 | 463,100 | +80 | 3.52% | 69,001,900 |
| 2015-02-24 | 2015-02-18 | 158.000 | 463,020 | -880 | 3.52% | 73,157,160 |
| 2015-02-23 | 2015-02-16 | 148.000 | 463,900 | +20 | 3.53% | 68,657,200 |
| 2015-02-17 | 2015-02-13 | 140.000 | 463,880 | +1,340 | 3.53% | 64,943,200 |
| 2015-02-16 | 2015-02-12 | 135.000 | 462,540 | +1,660 | 3.52% | 62,442,900 |
| 2015-02-13 | 2015-02-11 | 140.000 | 460,880 | +200 | 3.50% | 64,523,200 |
| 2015-02-12 | 2015-02-10 | 141.000 | 460,680 | +300 | 3.50% | 64,955,880 |
| 2015-02-11 | 2015-02-09 | 139.000 | 460,380 | +3,080 | 3.50% | 63,992,820 |
| 2015-02-10 | 2015-02-06 | 140.000 | 457,300 | +840 | 3.48% | 64,022,000 |
| 2015-02-09 | 2015-02-05 | 145.000 | 456,460 | +1,480 | 3.47% | 66,186,700 |
| 2015-02-06 | 2015-02-04 | 148.000 | 454,980 | +780 | 3.46% | 67,337,040 |
| 2015-02-04 | 2015-02-02 | 145.000 | 454,200 | +100 | 3.45% | 65,859,000 |
| 2015-01-29 | 2015-01-27 | 171.000 | 454,100 | +20 | 3.45% | 77,651,100 |
| 2015-01-23 | 2015-01-21 | 140.000 | 454,080 | -40 | 3.45% | 63,571,200 |
| 2015-01-22 | 2015-01-20 | 133.000 | 454,120 | +180 | 3.45% | 60,397,960 |
| 2015-01-21 | 2015-01-19 | 133.000 | 453,940 | +3,120 | 3.45% | 60,374,020 |
| 2015-01-20 | 2015-01-16 | 135.000 | 450,820 | +2,260 | 3.43% | 60,860,700 |
| 2015-01-19 | 2015-01-15 | 135.000 | 448,560 | -1,280 | 3.41% | 60,555,600 |
| 2015-01-16 | 2015-01-14 | 134.000 | 449,840 | +6,540 | 3.42% | 60,278,560 |
| 2015-01-15 | 2015-01-13 | 136.000 | 443,300 | +580 | 3.37% | 60,288,800 |
| 2015-01-14 | 2015-01-12 | 136.000 | 442,720 | +1,580 | 3.36% | 60,209,920 |
| 2015-01-13 | 2015-01-09 | 137.000 | 441,140 | +3,740 | 3.35% | 60,436,180 |
| 2015-01-12 | 2015-01-08 | 135.000 | 437,400 | +320 | 3.32% | 59,049,000 |
| 2015-01-09 | 2015-01-07 | 130.000 | 437,080 | +2,100 | 3.32% | 56,820,400 |
| 2015-01-08 | 2015-01-06 | 137.000 | 434,980 | +1,160 | 3.31% | 59,592,260 |
| 2015-01-07 | 2015-01-05 | 138.000 | 433,820 | +20 | 3.30% | 59,867,160 |
| 2015-01-06 | 2015-01-02 | 139.000 | 433,800 | +10,020 | 3.30% | 60,298,200 |
| 2015-01-02 | 2014-12-29 | 138.000 | 423,780 | +2,260 | 3.22% | 58,481,640 |
| 2014-12-30 | 2014-12-24 | 139.000 | 421,520 | +1,840 | 3.20% | 58,591,280 |
| 2014-12-19 | 2014-12-17 | 140.000 | 419,680 | +300,000 | 3.19% | 58,755,200 |
| 2014-12-16 | 2014-12-12 | 141.000 | 119,680 | +46,180 | 0.91% | 16,874,880 |
| 2014-12-15 | 2014-12-11 | 148.000 | 73,500 | +23,000 | 0.56% | 10,878,000 |
| 2014-12-09 | 2014-12-05 | 121.000 | 50,500 | -2,000 | 0.38% | 6,110,500 |
| 2014-12-08 | 2014-12-04 | 123.000 | 52,500 | +49,400 | 0.40% | 6,457,500 |
| 2014-12-05 | 2014-12-03 | 102.000 | 3,100 | -200 | 0.03% | 316,200 |
| 2014-12-04 | 2014-12-02 | 95.000 | 3,300 | -5,000 | 0.03% | 313,500 |
| 2014-12-03 | 2014-12-01 | 92.000 | 8,300 | -840 | 0.07% | 763,600 |
| 2014-12-02 | 2014-11-28 | 84.000 | 9,140 | +2,000 | 0.08% | 767,760 |
| 2014-12-01 | 2014-11-27 | 87.000 | 7,140 | -200 | 0.06% | 621,180 |
| 2014-11-28 | 2014-11-26 | 78.000 | 7,340 | +5,000 | 0.07% | 572,520 |
| 2014-11-24 | 2014-11-20 | 79.000 | 2,340 | -500 | 0.02% | 184,860 |
| 2014-11-21 | 2014-11-19 | 74.000 | 2,840 | -660 | 0.03% | 210,160 |
| 2014-11-20 | 2014-11-18 | 81.000 | 3,500 | +500 | 0.03% | 283,500 |
| 2014-11-19 | 2014-11-17 | 82.000 | 3,000 | -1,200 | 0.03% | 246,000 |
| 2014-11-17 | 2014-11-13 | 82.000 | 4,200 | -980 | 0.04% | 344,400 |
| 2014-11-14 | 2014-11-12 | 83.000 | 5,180 | -400 | 0.05% | 429,940 |
| 2014-11-12 | 2014-11-10 | 88.000 | 5,580 | -400 | 0.05% | 491,040 |
| 2014-11-11 | 2014-11-07 | 84.000 | 5,980 | -200 | 0.05% | 502,320 |
| 2014-11-10 | 2014-11-06 | 83.000 | 6,180 | +3,060 | 0.06% | 512,940 |
| 2014-11-06 | 2014-11-04 | 83.000 | 3,120 | -1,020 | 0.03% | 258,960 |
| 2014-11-05 | 2014-11-03 | 83.000 | 4,140 | -1,000 | 0.04% | 343,620 |
| 2014-11-04 | 2014-10-31 | 82.000 | 5,140 | +1,000 | 0.05% | 421,480 |
| 2014-10-30 | 2014-10-28 | 83.000 | 4,140 | -500 | 0.04% | 343,620 |
| 2014-10-29 | 2014-10-27 | 81.000 | 4,640 | +500 | 0.04% | 375,840 |
| 2014-10-20 | 2014-10-16 | 85.000 | 4,140 | -500 | 0.04% | 351,900 |
| 2014-10-17 | 2014-10-15 | 84.000 | 4,640 | -1,000 | 0.04% | 389,760 |
| 2014-10-16 | 2014-10-14 | 82.000 | 5,640 | +500 | 0.05% | 462,480 |
| 2014-10-15 | 2014-10-13 | 91.000 | 5,140 | -100 | 0.05% | 467,740 |
| 2014-10-14 | 2014-10-10 | 95.000 | 5,240 | -5,600 | 0.05% | 497,800 |
| 2014-10-13 | 2014-10-09 | 100.000 | 10,840 | -1,900 | 0.10% | 1,084,000 |
| 2014-10-10 | 2014-10-08 | 103.000 | 12,740 | +700 | 0.11% | 1,312,220 |
| 2014-10-09 | 2014-10-07 | 106.000 | 12,040 | -1,100 | 0.11% | 1,276,240 |
| 2014-10-08 | 2014-10-06 | 99.000 | 13,140 | +6,000 | 0.12% | 1,300,860 |
| 2014-10-07 | 2014-10-03 | 108.000 | 7,140 | -3,360 | 0.06% | 771,120 |
| 2014-10-06 | 2014-09-30 | 93.000 | 10,500 | -1,000 | 0.09% | 976,500 |
| 2014-10-03 | 2014-09-29 | 98.000 | 11,500 | +2,900 | 0.10% | 1,127,000 |
| 2014-09-30 | 2014-09-26 | 101.000 | 8,600 | +3,900 | 0.08% | 868,600 |
| 2014-09-29 | 2014-09-25 | 86.000 | 4,700 | +1,000 | 0.04% | 404,200 |
| 2014-09-26 | 2014-09-24 | 84.000 | 3,700 | -2,060 | 0.03% | 310,800 |
| 2014-09-24 | 2014-09-22 | 69.000 | 5,760 | +4,600 | 0.05% | 397,440 |
| 2014-09-22 | 2014-09-18 | 67.000 | 1,160 | -1,000 | 0.01% | 77,720 |
| 2014-09-19 | 2014-09-17 | 68.000 | 2,160 | +500 | 0.02% | 146,880 |
| 2014-09-18 | 2014-09-16 | 70.000 | 1,660 | +660 | 0.01% | 116,200 |
| 2014-08-22 | 2014-08-20 | 59.000 | 1,000 | -2,000 | 0.01% | 59,000 |
| 2014-08-21 | 2014-08-19 | 60.000 | 3,000 | +2,000 | 0.03% | 180,000 |
| 2014-08-12 | 2014-08-08 | 62.000 | 1,000 | -800 | 0.01% | 62,000 |
| 2014-08-08 | 2014-08-06 | 61.000 | 1,800 | +100 | 0.02% | 109,800 |
| 2014-08-07 | 2014-08-05 | 70.000 | 1,700 | +600 | 0.02% | 119,000 |
| 2014-08-06 | 2014-08-04 | 78.000 | 1,100 | +400 | 0.01% | 85,800 |
| 2013-11-13 | 2013-11-11 | 80.000 | 700 | -61 | 0.01% | 56,000 |
| 2013-04-09 | 2013-04-05 | 80.000 | 761 | -566 | 0.01% | 60,880 |
| 2012-06-28 | 2012-06-26 | 100.230 | 1,327 | -652 | 0.01% | 133,005 |
| 2012-06-12 | 2012-06-08 | 100.230 | 1,979 | -2,175 | 0.02% | 198,355 |
| 2012-06-07 | 2012-06-05 | 100.230 | 4,154 | -1,088 | 0.03% | 416,355 |
| 2012-06-06 | 2012-06-04 | 99.310 | 5,242 | -1,087 | 0.04% | 520,585 |
| 2012-06-05 | 2012-06-01 | 99.310 | 6,329 | -109 | 0.05% | 628,535 |
| 2012-05-25 | 2012-05-23 | 99.770 | 6,438 | -326 | 0.05% | 642,320 |
| 2012-05-24 | 2012-05-22 | 99.770 | 6,764 | -892 | 0.06% | 674,845 |
| 2012-04-30 | 2012-04-26 | 90.862 | 7,656 | -2,245 | 0.06% | 695,640 |
| 2012-04-27 | 2012-04-25 | 93.534 | 9,901 | -561 | 0.08% | 926,085 |
| 2012-04-26 | 2012-04-24 | 89.080 | 10,462 | -180 | 0.08% | 931,960 |
| 2012-04-02 | 2012-03-29 | 75.718 | 10,642 | -561 | 0.09% | 805,795 |
| 2012-03-20 | 2012-03-16 | 84.626 | 11,203 | -1,347 | 0.09% | 948,070 |
| 2012-03-16 | 2012-03-14 | 81.063 | 12,550 | -719 | 0.10% | 1,017,343 |
| 2012-03-14 | 2012-03-12 | 79.282 | 13,269 | -561 | 0.11% | 1,051,988 |
| 2012-03-13 | 2012-03-09 | 79.282 | 13,830 | -5,613 | 0.11% | 1,096,465 |
| 2012-03-12 | 2012-03-08 | 80.172 | 19,443 | +449 | 0.16% | 1,558,792 |
| 2012-03-09 | 2012-03-07 | 75.718 | 18,994 | -2,537 | 0.15% | 1,438,195 |
| 2012-03-08 | 2012-03-06 | 66.810 | 21,531 | +1,796 | 0.17% | 1,438,494 |
| 2012-03-07 | 2012-03-05 | 68.592 | 19,735 | -3,884 | 0.16% | 1,353,662 |
| 2012-03-06 | 2012-03-02 | 65.029 | 23,619 | +6,309 | 0.19% | 1,535,914 |
| 2012-02-29 | 2012-02-27 | 64.138 | 17,310 | +1,280 | 0.14% | 1,110,228 |
| 2012-02-28 | 2012-02-24 | 65.920 | 16,030 | +112 | 0.13% | 1,056,690 |
| 2012-02-21 | 2012-02-17 | 63.247 | 15,918 | -404 | 0.13% | 1,006,768 |
| 2012-02-08 | 2012-02-06 | 59.684 | 16,322 | +404 | 0.13% | 974,161 |
| 2012-02-07 | 2012-02-03 | 60.575 | 15,918 | -337 | 0.13% | 964,228 |
| 2012-01-17 | 2012-01-13 | 54.339 | 16,255 | -1,572 | 0.13% | 883,282 |
| 2012-01-16 | 2012-01-12 | 50.776 | 17,827 | -247 | 0.14% | 905,181 |
| 2012-01-04 | 2011-12-30 | 48.994 | 18,074 | -898 | 0.14% | 885,522 |
| 2011-12-12 | 2011-12-08 | 44.540 | 18,972 | -179 | 0.15% | 845,017 |
| 2011-12-09 | 2011-12-07 | 45.431 | 19,151 | -315 | 0.15% | 870,050 |
| 2011-12-07 | 2011-12-05 | 44.540 | 19,466 | +1,123 | 0.16% | 867,020 |
| 2011-12-05 | 2011-12-01 | 44.540 | 18,343 | +314 | 0.15% | 817,001 |
| 2011-11-30 | 2011-11-28 | 45.431 | 18,029 | -449 | 0.14% | 819,076 |
| 2011-11-18 | 2011-11-16 | 46.322 | 18,478 | +539 | 0.15% | 855,935 |
| 2011-11-16 | 2011-11-14 | 47.213 | 17,939 | +898 | 0.14% | 846,948 |
| 2011-11-10 | 2011-11-08 | 48.994 | 17,041 | +562 | 0.14% | 834,911 |
| 2011-11-08 | 2011-11-04 | 49.885 | 16,479 | +224 | 0.13% | 822,056 |
| 2011-11-07 | 2011-11-03 | 48.994 | 16,255 | -965 | 0.13% | 796,402 |
| 2011-11-04 | 2011-11-02 | 47.213 | 17,220 | +561 | 0.14% | 813,002 |
| 2011-11-03 | 2011-11-01 | 48.103 | 16,659 | -898 | 0.13% | 801,355 |
| 2011-11-01 | 2011-10-28 | 47.213 | 17,557 | +1,302 | 0.14% | 828,912 |
| 2011-10-31 | 2011-10-27 | 48.103 | 16,255 | -2,582 | 0.13% | 781,922 |
| 2011-10-28 | 2011-10-26 | 48.103 | 18,837 | +561 | 0.15% | 906,125 |
| 2011-10-26 | 2011-10-24 | 46.322 | 18,276 | +562 | 0.15% | 846,578 |
| 2011-10-21 | 2011-10-19 | 46.322 | 17,714 | +561 | 0.14% | 820,545 |
| 2011-10-19 | 2011-10-17 | 48.994 | 17,153 | -337 | 0.14% | 840,398 |
| 2011-10-10 | 2011-10-06 | 44.540 | 17,490 | +337 | 0.14% | 779,009 |
| 2011-10-06 | 2011-10-03 | 44.540 | 17,153 | -45 | 0.14% | 763,999 |
| 2011-10-04 | 2011-09-30 | 47.213 | 17,198 | -673 | 0.14% | 811,963 |
| 2011-10-03 | 2011-09-28 | 47.213 | 17,871 | +673 | 0.14% | 843,737 |
| 2011-07-11 | 2011-07-07 | 65.029 | 17,198 | +449 | 0.14% | 1,118,364 |
| 2011-07-04 | 2011-06-29 | 65.920 | 16,749 | +449 | 0.13% | 1,104,086 |
| 2011-05-24 | 2011-05-20 | 67.701 | 16,300 | -561 | 0.13% | 1,103,529 |
| 2011-05-16 | 2011-05-12 | 73.937 | 16,861 | -1,422 | 0.13% | 1,246,648 |
| 2011-04-29 | 2011-04-27 | 73.937 | 18,283 | -609 | 0.13% | 1,351,786 |
| 2011-04-11 | 2011-04-07 | 68.186 | 18,892 | +244 | 0.14% | 1,288,173 |
| 2011-01-31 | 2011-01-27 | 72.294 | 18,648 | +2,678 | 0.14% | 1,348,134 |
| 2011-01-25 | 2011-01-21 | 72.294 | 15,970 | -244 | 0.12% | 1,154,531 |
| 2011-01-24 | 2011-01-20 | 73.115 | 16,214 | +2,678 | 0.12% | 1,185,491 |
| 2011-01-21 | 2011-01-19 | 73.937 | 13,536 | +609 | 0.10% | 1,000,808 |
| 2011-01-20 | 2011-01-18 | 72.294 | 12,927 | +974 | 0.10% | 934,541 |
| 2011-01-19 | 2011-01-17 | 72.294 | 11,953 | -2,435 | 0.09% | 864,127 |
| 2011-01-18 | 2011-01-14 | 73.115 | 14,388 | +243 | 0.11% | 1,051,982 |
| 2011-01-17 | 2011-01-13 | 76.401 | 14,145 | +7,426 | 0.10% | 1,080,697 |
| 2010-12-30 | 2010-12-28 | 72.294 | 6,719 | +365 | 0.05% | 485,742 |
| 2010-12-28 | 2010-12-22 | 73.937 | 6,354 | +365 | 0.05% | 469,794 |
| 2010-12-13 | 2010-12-09 | 77.223 | 5,989 | +122 | 0.04% | 462,488 |
| 2010-12-09 | 2010-12-07 | 77.223 | 5,867 | -317 | 0.04% | 453,067 |
| 2010-12-08 | 2010-12-06 | 74.758 | 6,184 | -292 | 0.05% | 462,305 |
| 2010-11-29 | 2010-11-25 | 76.401 | 6,476 | +487 | 0.05% | 494,775 |
| 2010-11-19 | 2010-11-17 | 73.937 | 5,989 | +365 | 0.04% | 442,807 |
| 2010-11-18 | 2010-11-16 | 73.937 | 5,624 | -48 | 0.04% | 415,820 |
| 2010-11-10 | 2010-11-08 | 74.758 | 5,672 | +48 | 0.04% | 424,029 |
| 2010-11-09 | 2010-11-05 | 76.401 | 5,624 | +317 | 0.04% | 429,681 |
| 2010-11-08 | 2010-11-04 | 75.580 | 5,307 | +341 | 0.04% | 401,102 |
| 2010-11-05 | 2010-11-03 | 74.758 | 4,966 | +316 | 0.04% | 371,250 |
| 2010-10-12 | 2010-10-08 | 80.509 | 4,650 | +365 | 0.03% | 374,367 |
| 2010-10-08 | 2010-10-06 | 78.866 | 4,285 | +365 | 0.03% | 337,940 |
| 2010-10-06 | 2010-10-04 | 78.866 | 3,920 | -730 | 0.03% | 309,154 |
| 2010-09-30 | 2010-09-28 | 80.509 | 4,650 | -1,217 | 0.03% | 374,367 |
| 2010-09-27 | 2010-09-22 | 84.617 | 5,867 | +1,217 | 0.04% | 496,445 |
| 2010-09-20 | 2010-09-16 | 86.260 | 4,650 | +244 | 0.03% | 401,107 |
| 2010-09-16 | 2010-09-14 | 86.260 | 4,406 | -244 | 0.03% | 380,060 |
| 2010-09-07 | 2010-09-03 | 82.152 | 4,650 | +244 | 0.03% | 382,007 |
| 2010-09-06 | 2010-09-02 | 82.973 | 4,406 | -366 | 0.03% | 365,581 |
| 2010-09-01 | 2010-08-30 | 91.189 | 4,772 | +487 | 0.04% | 435,152 |
| 2010-08-27 | 2010-08-25 | 103.511 | 4,285 | +244 | 0.03% | 443,547 |
| 2010-08-24 | 2010-08-20 | 103.511 | 4,041 | -244 | 0.03% | 418,290 |
| 2010-08-17 | 2010-08-13 | 100.225 | 4,285 | +122 | 0.03% | 429,466 |
| 2010-08-13 | 2010-08-11 | 96.118 | 4,163 | +243 | 0.03% | 400,138 |
| 2010-08-06 | 2010-08-04 | 102.690 | 3,920 | -608 | 0.03% | 402,545 |
| 2010-08-05 | 2010-08-03 | 103.511 | 4,528 | -487 | 0.03% | 468,700 |
| 2010-06-17 | 2010-06-14 | 92.832 | 5,015 | -487 | 0.04% | 465,551 |
| 2010-06-11 | 2010-06-09 | 87.081 | 5,502 | -243 | 0.04% | 479,120 |
| 2010-06-09 | 2010-06-07 | 87.081 | 5,745 | +243 | 0.04% | 500,281 |
| 2010-05-27 | 2010-05-25 | 90.367 | 5,502 | +487 | 0.04% | 497,200 |
| 2010-05-26 | 2010-05-24 | 94.475 | 5,015 | -487 | 0.04% | 473,791 |
| 2010-05-20 | 2010-05-18 | 95.296 | 5,502 | +487 | 0.04% | 524,320 |
| 2010-05-14 | 2010-05-12 | 101.868 | 5,015 | -487 | 0.04% | 510,870 |
| 2010-05-12 | 2010-05-10 | 98.679 | 5,502 | -224 | 0.04% | 542,930 |
| 2010-05-07 | 2010-05-05 | 101.047 | 5,726 | +152 | 0.04% | 578,595 |
| 2010-05-06 | 2010-05-04 | 103.415 | 5,574 | +507 | 0.04% | 576,436 |
| 2010-05-05 | 2010-05-03 | 101.047 | 5,067 | -760 | 0.04% | 512,005 |
| 2010-05-04 | 2010-04-30 | 101.836 | 5,827 | +481 | 0.04% | 593,400 |
| 2010-05-03 | 2010-04-29 | 101.047 | 5,346 | -126 | 0.04% | 540,197 |
| 2010-04-29 | 2010-04-27 | 104.994 | 5,472 | +633 | 0.04% | 574,528 |
| 2010-04-28 | 2010-04-26 | 108.941 | 4,839 | +380 | 0.03% | 527,167 |
| 2010-04-27 | 2010-04-23 | 105.784 | 4,459 | -1,773 | 0.03% | 471,689 |
| 2010-04-23 | 2010-04-21 | 97.889 | 6,232 | +633 | 0.04% | 610,046 |
| 2010-04-20 | 2010-04-16 | 93.942 | 5,599 | -152 | 0.04% | 525,982 |
| 2010-04-16 | 2010-04-14 | 94.732 | 5,751 | -2,204 | 0.04% | 544,801 |
| 2010-04-15 | 2010-04-13 | 96.310 | 7,955 | +253 | 0.06% | 766,149 |
| 2010-04-14 | 2010-04-12 | 98.679 | 7,702 | -760 | 0.05% | 760,023 |
| 2010-04-13 | 2010-04-09 | 97.889 | 8,462 | +1,267 | 0.06% | 828,339 |
| 2010-04-09 | 2010-04-07 | 91.574 | 7,195 | -2,939 | 0.05% | 658,873 |
| 2010-04-08 | 2010-04-01 | 93.153 | 10,134 | -380 | 0.07% | 944,009 |
| 2010-04-07 | 2010-03-31 | 93.942 | 10,514 | -633 | 0.07% | 987,707 |
| 2010-03-31 | 2010-03-29 | 98.679 | 11,147 | -254 | 0.08% | 1,099,971 |
| 2010-03-30 | 2010-03-26 | 101.047 | 11,401 | -253 | 0.08% | 1,152,036 |
| 2010-03-29 | 2010-03-25 | 98.679 | 11,654 | +380 | 0.08% | 1,150,001 |
| 2010-03-26 | 2010-03-24 | 98.679 | 11,274 | +253 | 0.08% | 1,112,503 |
| 2010-03-25 | 2010-03-23 | 101.836 | 11,021 | +1,520 | 0.08% | 1,122,339 |
| 2010-03-24 | 2010-03-22 | 100.258 | 9,501 | +2,205 | 0.07% | 952,547 |
| 2010-03-23 | 2010-03-19 | 95.521 | 7,296 | -1,014 | 0.05% | 696,921 |
| 2010-03-22 | 2010-03-18 | 95.521 | 8,310 | -1,900 | 0.06% | 793,779 |
| 2010-03-17 | 2010-03-15 | 89.995 | 10,210 | -633 | 0.07% | 918,848 |
| 2010-03-15 | 2010-03-11 | 89.995 | 10,843 | +760 | 0.08% | 975,815 |
| 2010-03-11 | 2010-03-09 | 86.048 | 10,083 | +1,697 | 0.07% | 867,620 |
| 2010-03-08 | 2010-03-04 | 81.311 | 8,386 | +1,014 | 0.06% | 681,876 |
| 2010-03-05 | 2010-03-03 | 82.890 | 7,372 | +886 | 0.05% | 611,066 |
| 2010-03-01 | 2010-02-25 | 84.469 | 6,486 | -380 | 0.05% | 547,865 |
| 2010-02-24 | 2010-02-22 | 80.522 | 6,866 | +380 | 0.05% | 552,863 |
| 2010-02-19 | 2010-02-17 | 78.943 | 6,486 | +634 | 0.05% | 512,024 |
| 2010-02-01 | 2010-01-28 | 81.311 | 5,852 | +1,013 | 0.04% | 475,833 |
| 2010-01-26 | 2010-01-22 | 84.469 | 4,839 | -380 | 0.03% | 408,745 |
| 2010-01-20 | 2010-01-18 | 89.205 | 5,219 | -1,520 | 0.04% | 465,563 |
| 2010-01-19 | 2010-01-15 | 84.469 | 6,739 | -1,267 | 0.05% | 569,236 |
| 2010-01-15 | 2010-01-13 | 86.048 | 8,006 | +431 | 0.06% | 688,899 |
| 2010-01-14 | 2010-01-12 | 89.995 | 7,575 | -760 | 0.05% | 681,712 |
| 2010-01-13 | 2010-01-11 | 79.732 | 8,335 | +2,660 | 0.06% | 664,569 |
| 2010-01-12 | 2010-01-08 | 79.732 | 5,675 | +507 | 0.04% | 452,481 |
| 2010-01-11 | 2010-01-07 | 77.364 | 5,168 | -1,267 | 0.04% | 399,817 |
| 2010-01-06 | 2010-01-04 | 75.785 | 6,435 | +633 | 0.05% | 487,678 |
| 2009-12-29 | 2009-12-24 | 73.417 | 5,802 | -633 | 0.04% | 425,965 |
| 2009-12-22 | 2009-12-18 | 74.996 | 6,435 | -1,140 | 0.05% | 482,598 |
| 2009-12-18 | 2009-12-16 | 76.575 | 7,575 | -1,267 | 0.05% | 580,053 |
| 2009-12-15 | 2009-12-11 | 77.364 | 8,842 | +127 | 0.06% | 684,053 |
| 2009-12-14 | 2009-12-10 | 75.785 | 8,715 | -380 | 0.06% | 660,468 |
| 2009-12-10 | 2009-12-08 | 77.364 | 9,095 | -26 | 0.06% | 703,626 |
| 2009-12-09 | 2009-12-07 | 77.364 | 9,121 | +127 | 0.06% | 705,638 |
| 2009-12-03 | 2009-12-01 | 80.522 | 8,994 | -2,027 | 0.06% | 724,213 |
| 2009-12-02 | 2009-11-30 | 72.627 | 11,021 | -633 | 0.08% | 800,428 |
| 2009-11-30 | 2009-11-26 | 73.417 | 11,654 | -1,900 | 0.08% | 855,601 |
| 2009-11-27 | 2009-11-25 | 72.627 | 13,554 | -253 | 0.10% | 984,393 |
| 2009-11-26 | 2009-11-24 | 72.627 | 13,807 | +633 | 0.10% | 1,002,768 |
| 2009-11-23 | 2009-11-19 | 73.417 | 13,174 | +380 | 0.09% | 967,194 |
| 2009-11-20 | 2009-11-18 | 73.417 | 12,794 | -1,267 | 0.09% | 939,296 |
| 2009-11-18 | 2009-11-16 | 71.049 | 14,061 | -633 | 0.10% | 999,015 |
| 2009-11-05 | 2009-11-03 | 67.891 | 14,694 | +25 | 0.10% | 997,589 |
| 2009-11-03 | 2009-10-30 | 68.680 | 14,669 | -507 | 0.10% | 1,007,472 |
| 2009-10-29 | 2009-10-27 | 68.680 | 15,176 | +507 | 0.11% | 1,042,293 |
| 2009-10-27 | 2009-10-22 | 68.680 | 14,669 | +532 | 0.10% | 1,007,472 |
| 2009-10-22 | 2009-10-20 | 72.627 | 14,137 | +608 | 0.10% | 1,026,735 |
| 2009-10-21 | 2009-10-19 | 74.206 | 13,529 | -1,520 | 0.10% | 1,003,938 |
| 2009-10-20 | 2009-10-16 | 74.206 | 15,049 | +1,267 | 0.11% | 1,116,731 |
| 2009-10-16 | 2009-10-14 | 71.838 | 13,782 | -51 | 0.10% | 990,072 |
| 2009-10-14 | 2009-10-12 | 71.838 | 13,833 | -1,267 | 0.10% | 993,736 |
| 2009-10-13 | 2009-10-09 | 72.627 | 15,100 | +533 | 0.11% | 1,096,675 |
| 2009-10-02 | 2009-09-29 | 67.101 | 14,567 | -1,267 | 0.10% | 977,467 |
| 2009-09-30 | 2009-09-28 | 65.523 | 15,834 | -380 | 0.11% | 1,037,485 |
| 2009-09-28 | 2009-09-24 | 66.312 | 16,214 | -1,267 | 0.11% | 1,075,184 |
| 2009-09-25 | 2009-09-23 | 68.680 | 17,481 | +380 | 0.12% | 1,200,601 |
| 2009-09-16 | 2009-09-14 | 69.470 | 17,101 | -760 | 0.12% | 1,188,002 |
| 2009-09-14 | 2009-09-10 | 67.101 | 17,861 | -1,267 | 0.13% | 1,198,500 |
| 2009-09-08 | 2009-09-04 | 68.680 | 19,128 | +152 | 0.14% | 1,313,718 |
| 2009-09-04 | 2009-09-02 | 66.312 | 18,976 | -633 | 0.13% | 1,258,337 |
| 2009-09-02 | 2009-08-31 | 64.733 | 19,609 | +127 | 0.14% | 1,269,353 |
| 2009-08-31 | 2009-08-27 | 68.680 | 19,482 | -178 | 0.14% | 1,338,030 |
| 2009-08-28 | 2009-08-26 | 74.206 | 19,660 | +178 | 0.14% | 1,458,897 |
| 2009-08-27 | 2009-08-25 | 74.206 | 19,482 | +506 | 0.14% | 1,445,688 |
| 2009-08-19 | 2009-08-17 | 72.627 | 18,976 | +887 | 0.13% | 1,378,179 |
| 2009-08-12 | 2009-08-10 | 77.364 | 18,089 | -6,207 | 0.13% | 1,399,438 |
| 2009-08-11 | 2009-08-07 | 74.206 | 24,296 | -3,167 | 0.17% | 1,802,917 |
| 2009-08-10 | 2009-08-06 | 78.153 | 27,463 | -633 | 0.19% | 2,146,329 |
| 2009-08-06 | 2009-08-04 | 78.943 | 28,096 | +633 | 0.20% | 2,217,980 |
| 2009-08-05 | 2009-08-03 | 80.522 | 27,463 | -2,153 | 0.19% | 2,211,370 |
| 2009-08-04 | 2009-07-31 | 81.311 | 29,616 | +2,153 | 0.21% | 2,408,113 |
| 2009-08-03 | 2009-07-30 | 82.101 | 27,463 | -1,393 | 0.19% | 2,254,730 |
| 2009-07-31 | 2009-07-29 | 79.732 | 28,856 | +633 | 0.20% | 2,300,757 |
| 2009-07-30 | 2009-07-28 | 82.101 | 28,223 | -1,039 | 0.20% | 2,317,126 |
| 2009-07-29 | 2009-07-27 | 77.364 | 29,262 | -6,384 | 0.21% | 2,263,827 |
| 2009-07-28 | 2009-07-24 | 72.627 | 35,646 | -1,267 | 0.25% | 2,588,879 |
| 2009-07-27 | 2009-07-23 | 72.627 | 36,913 | -3,420 | 0.26% | 2,680,898 |
| 2009-07-24 | 2009-07-22 | 72.627 | 40,333 | +3,167 | 0.29% | 2,929,284 |
| 2009-07-23 | 2009-07-21 | 72.627 | 37,166 | -2,432 | 0.26% | 2,699,273 |
| 2009-07-22 | 2009-07-20 | 72.627 | 39,598 | +15,327 | 0.28% | 2,875,903 |
| 2009-07-21 | 2009-07-17 | 70.259 | 24,271 | -2,153 | 0.17% | 1,705,261 |
| 2009-07-20 | 2009-07-16 | 66.312 | 26,424 | +127 | 0.19% | 1,752,230 |
| 2009-07-15 | 2009-07-13 | 64.733 | 26,297 | -355 | 0.19% | 1,702,289 |
| 2009-07-14 | 2009-07-10 | 64.733 | 26,652 | -1,140 | 0.19% | 1,725,269 |
| 2009-07-13 | 2009-07-09 | 65.523 | 27,792 | +2,255 | 0.20% | 1,821,005 |
| 2009-07-10 | 2009-07-08 | 63.154 | 25,537 | +380 | 0.18% | 1,612,772 |
| 2009-07-09 | 2009-07-07 | 63.944 | 25,157 | +380 | 0.18% | 1,608,633 |
| 2009-07-08 | 2009-07-06 | 64.733 | 24,777 | -127 | 0.18% | 1,603,894 |
| 2009-07-07 | 2009-07-03 | 63.944 | 24,904 | +253 | 0.18% | 1,592,455 |
| 2009-07-06 | 2009-07-02 | 63.154 | 24,651 | +380 | 0.17% | 1,556,817 |
| 2009-07-03 | 2009-06-30 | 64.733 | 24,271 | +1,039 | 0.17% | 1,571,139 |
| 2009-06-30 | 2009-06-26 | 67.101 | 23,232 | -1,520 | 0.16% | 1,558,902 |
| 2009-06-29 | 2009-06-25 | 67.891 | 24,752 | -253 | 0.18% | 1,680,436 |
| 2009-06-26 | 2009-06-24 | 67.101 | 25,005 | +1,646 | 0.18% | 1,677,873 |
| 2009-06-25 | 2009-06-23 | 66.312 | 23,359 | +380 | 0.17% | 1,548,983 |
| 2009-06-24 | 2009-06-22 | 69.470 | 22,979 | +3,978 | 0.16% | 1,596,346 |
| 2009-06-23 | 2009-06-19 | 71.049 | 19,001 | -836 | 0.13% | 1,349,995 |
| 2009-06-22 | 2009-06-18 | 64.733 | 19,837 | -127 | 0.14% | 1,284,112 |
| 2009-06-19 | 2009-06-17 | 65.523 | 19,964 | -963 | 0.14% | 1,308,094 |
| 2009-06-18 | 2009-06-16 | 65.523 | 20,927 | -101 | 0.15% | 1,371,192 |
| 2009-06-17 | 2009-06-15 | 66.312 | 21,028 | -1,672 | 0.15% | 1,394,410 |
| 2009-06-16 | 2009-06-12 | 69.470 | 22,700 | -507 | 0.16% | 1,576,964 |
| 2009-06-15 | 2009-06-11 | 71.049 | 23,207 | -380 | 0.16% | 1,648,825 |
| 2009-06-12 | 2009-06-10 | 70.259 | 23,587 | +2,356 | 0.17% | 1,657,204 |
| 2009-06-11 | 2009-06-09 | 71.049 | 21,231 | +1,318 | 0.15% | 1,508,433 |
| 2009-06-10 | 2009-06-08 | 76.575 | 19,913 | +633 | 0.14% | 1,524,831 |
| 2009-06-09 | 2009-06-05 | 76.575 | 19,280 | -380 | 0.14% | 1,476,359 |
| 2009-06-08 | 2009-06-04 | 76.575 | 19,660 | +3,420 | 0.14% | 1,505,457 |
| 2009-06-05 | 2009-06-03 | 77.364 | 16,240 | +9,653 | 0.12% | 1,256,392 |
| 2009-06-04 | 2009-06-02 | 72.627 | 6,587 | +659 | 0.05% | 478,397 |
| 2009-06-03 | 2009-06-01 | 67.891 | 5,928 | -6,182 | 0.04% | 402,457 |
| 2009-06-02 | 2009-05-29 | 67.891 | 12,110 | -253 | 0.09% | 822,159 |
| 2009-05-27 | 2009-05-25 | 67.891 | 12,363 | +633 | 0.09% | 839,335 |
| 2009-05-26 | 2009-05-22 | 67.891 | 11,730 | -279 | 0.08% | 796,360 |
| 2009-05-25 | 2009-05-21 | 71.838 | 12,009 | +507 | 0.09% | 862,703 |
| 2009-05-22 | 2009-05-20 | 71.838 | 11,502 | -988 | 0.08% | 826,281 |
| 2009-05-21 | 2009-05-19 | 69.470 | 12,490 | +7,195 | 0.09% | 867,677 |
| 2009-05-20 | 2009-05-18 | 62.365 | 5,295 | -2,913 | 0.04% | 330,222 |
| 2009-05-19 | 2009-05-15 | 61.575 | 8,208 | +1,545 | 0.06% | 505,412 |
| 2009-05-18 | 2009-05-14 | 62.365 | 6,663 | +1,241 | 0.05% | 415,537 |
| 2009-05-15 | 2009-05-13 | 64.733 | 5,422 | -506 | 0.04% | 350,983 |
| 2009-05-14 | 2009-05-12 | 66.312 | 5,928 | -51 | 0.04% | 393,098 |
| 2009-05-13 | 2009-05-11 | 64.901 | 5,979 | -3,632 | 0.04% | 388,044 |
| 2009-05-12 | 2009-05-08 | 62.785 | 9,611 | -1,899 | 0.06% | 603,425 |
| 2009-05-08 | 2009-05-06 | 61.374 | 11,510 | -114 | 0.07% | 706,414 |
| 2009-05-07 | 2009-05-05 | 59.963 | 11,624 | -2,126 | 0.07% | 697,010 |
| 2009-05-05 | 2009-04-30 | 57.141 | 13,750 | +57 | 0.09% | 785,692 |
| 2009-05-04 | 2009-04-29 | 56.436 | 13,693 | -426 | 0.09% | 772,775 |
| 2009-04-30 | 2009-04-28 | 54.319 | 14,119 | +426 | 0.09% | 766,936 |
| 2009-04-29 | 2009-04-27 | 56.436 | 13,693 | +1,417 | 0.09% | 772,775 |
| 2009-04-28 | 2009-04-24 | 59.258 | 12,276 | -283 | 0.08% | 727,446 |
| 2009-04-27 | 2009-04-23 | 59.258 | 12,559 | -1,475 | 0.08% | 744,216 |
| 2009-04-24 | 2009-04-22 | 56.436 | 14,034 | -4,791 | 0.09% | 792,020 |
| 2009-04-22 | 2009-04-20 | 60.668 | 18,825 | +2,665 | 0.12% | 1,142,084 |
| 2009-04-21 | 2009-04-17 | 57.141 | 16,160 | -283 | 0.10% | 923,402 |
| 2009-04-20 | 2009-04-16 | 57.141 | 16,443 | +765 | 0.10% | 939,573 |
| 2009-04-17 | 2009-04-15 | 57.847 | 15,678 | +851 | 0.10% | 906,920 |
| 2009-04-16 | 2009-04-14 | 55.730 | 14,827 | +765 | 0.09% | 826,314 |
| 2009-04-15 | 2009-04-09 | 55.730 | 14,062 | +57 | 0.09% | 783,680 |
| 2009-04-09 | 2009-04-07 | 56.436 | 14,005 | -2,552 | 0.09% | 790,383 |
| 2009-04-06 | 2009-04-02 | 55.025 | 16,557 | +284 | 0.10% | 911,047 |
| 2009-04-03 | 2009-04-01 | 55.730 | 16,273 | +992 | 0.10% | 906,900 |
| 2009-02-23 | 2009-02-19 | 41.621 | 15,281 | -1,418 | 0.10% | 636,017 |
| 2009-02-20 | 2009-02-18 | 41.621 | 16,699 | +1,418 | 0.11% | 695,036 |
| 2009-01-09 | 2009-01-07 | 45.149 | 15,281 | -2,580 | 0.10% | 689,916 |
| 2009-01-07 | 2009-01-05 | 36.683 | 17,861 | +2,268 | 0.11% | 655,200 |
| 2009-01-05 | 2008-12-31 | 38.094 | 15,593 | -3,090 | 0.10% | 594,002 |
| 2008-12-29 | 2008-12-22 | 35.272 | 18,683 | +3,402 | 0.12% | 658,994 |
| 2008-12-17 | 2008-12-15 | 39.505 | 15,281 | -425 | 0.10% | 603,677 |
| 2008-12-16 | 2008-12-12 | 37.389 | 15,706 | +425 | 0.10% | 587,227 |
| 2008-12-03 | 2008-12-01 | 36.683 | 15,281 | +1,446 | 0.10% | 560,557 |
| 2008-10-17 | 2008-10-15 | 35.978 | 13,835 | -7,088 | 0.09% | 497,753 |
| 2008-10-14 | 2008-10-10 | 35.272 | 20,923 | +4,508 | 0.13% | 738,004 |
| 2008-10-13 | 2008-10-09 | 38.800 | 16,415 | +1,134 | 0.10% | 636,896 |
| 2008-09-09 | 2008-09-05 | 48.676 | 15,281 | +14,175 | 0.10% | 743,816 |
| 2008-08-11 | 2008-08-07 | 74.072 | 1,106 | -1,842 | 0.01% | 81,924 |
| 2008-08-07 | 2008-08-04 | 79.010 | 2,948 | -1,702 | 0.02% | 232,922 |
| 2008-07-24 | 2008-07-22 | 79.716 | 4,650 | -708 | 0.03% | 370,677 |
| 2008-06-20 | 2008-06-18 | 102.290 | 5,358 | +4,252 | 0.03% | 548,069 |
| 2008-06-13 | 2008-06-11 | 93.119 | 1,106 | -2,778 | 0.01% | 102,990 |
| 2008-06-12 | 2008-06-10 | 91.708 | 3,884 | -425 | 0.02% | 356,194 |
| 2008-06-11 | 2008-06-06 | 90.297 | 4,309 | +425 | 0.03% | 389,091 |
| 2008-06-02 | 2008-05-29 | 95.941 | 3,884 | -199 | 0.02% | 372,634 |
| 2008-05-28 | 2008-05-26 | 91.708 | 4,083 | -368 | 0.03% | 374,444 |
| 2008-05-26 | 2008-05-22 | 94.530 | 4,451 | +85 | 0.03% | 420,753 |
| 2008-05-23 | 2008-05-21 | 93.119 | 4,366 | +283 | 0.03% | 406,558 |
| 2008-05-21 | 2008-05-19 | 98.763 | 4,083 | -340 | 0.03% | 403,248 |
| 2008-05-20 | 2008-05-16 | 101.161 | 4,423 | -425 | 0.03% | 447,436 |
| 2008-05-19 | 2008-05-15 | 102.519 | 4,848 | -543 | 0.03% | 497,012 |
| 2008-05-16 | 2008-05-14 | 93.693 | 5,391 | +1,385 | 0.03% | 505,098 |
| 2008-05-15 | 2008-05-13 | 91.656 | 4,006 | +1,473 | 0.02% | 367,174 |
| 2008-05-14 | 2008-05-09 | 90.977 | 2,533 | +383 | 0.02% | 230,445 |
| 2008-05-13 | 2008-05-08 | 90.977 | 2,150 | +441 | 0.01% | 195,601 |
| 2008-05-09 | 2008-05-07 | 97.766 | 1,709 | -353 | 0.01% | 167,083 |
| 2008-04-29 | 2008-04-25 | 94.372 | 2,062 | +353 | 0.01% | 194,595 |
| 2008-04-25 | 2008-04-23 | 101.840 | 1,709 | -294 | 0.01% | 174,045 |
| 2008-04-24 | 2008-04-22 | 101.161 | 2,003 | +294 | 0.01% | 202,626 |
| 2008-04-22 | 2008-04-18 | 101.840 | 1,709 | -353 | 0.01% | 174,045 |
| 2008-04-16 | 2008-04-14 | 95.051 | 2,062 | +353 | 0.01% | 195,995 |
| 2008-04-14 | 2008-04-10 | 101.840 | 1,709 | -294 | 0.01% | 174,045 |
| 2008-04-11 | 2008-04-09 | 99.803 | 2,003 | +294 | 0.01% | 199,906 |
| 2008-03-25 | 2008-03-19 | 99.124 | 1,709 | -147 | 0.01% | 169,404 |
| 2008-03-03 | 2008-02-28 | 104.556 | 1,856 | -236 | 0.01% | 194,056 |
| 2008-02-13 | 2008-02-11 | 101.840 | 2,092 | -294 | 0.01% | 213,049 |
| 2007-12-11 | 2007-12-07 | 99.124 | 2,386 | +294 | 0.01% | 236,511 |
| 2007-12-05 | 2007-12-03 | 98.445 | 2,092 | +148 | 0.01% | 205,948 |
| 2007-11-30 | 2007-11-28 | 90.977 | 1,944 | -442 | 0.01% | 176,860 |
| 2007-11-19 | 2007-11-15 | 111.345 | 2,386 | -147 | 0.01% | 265,670 |
| 2007-11-09 | 2007-11-07 | 110.666 | 2,533 | -89 | 0.02% | 280,318 |
| 2007-11-08 | 2007-11-06 | 118.813 | 2,622 | +442 | 0.02% | 311,529 |
| 2007-11-06 | 2007-11-02 | 115.419 | 2,180 | -2,062 | 0.01% | 251,613 |
| 2007-11-05 | 2007-11-01 | 118.813 | 4,242 | +2,062 | 0.03% | 504,007 |
| 2007-10-17 | 2007-10-15 | 119.492 | 2,180 | -3,122 | 0.01% | 260,493 |
| 2007-10-16 | 2007-10-12 | 114.061 | 5,302 | -2,946 | 0.03% | 604,751 |
| 2007-10-15 | 2007-10-11 | 108.629 | 8,248 | +147 | 0.05% | 895,975 |
| 2007-09-25 | 2007-09-21 | 109.987 | 8,101 | -736 | 0.05% | 891,007 |
| 2007-09-18 | 2007-09-14 | 112.703 | 8,837 | -1,473 | 0.05% | 995,957 |
| 2007-09-14 | 2007-09-12 | 115.419 | 10,310 | +29 | 0.06% | 1,189,967 |
| 2007-09-13 | 2007-09-11 | 112.024 | 10,281 | -3,535 | 0.06% | 1,151,720 |
| 2007-09-12 | 2007-09-10 | 105.235 | 13,816 | +206 | 0.08% | 1,453,923 |
| 2007-09-11 | 2007-09-07 | 100.482 | 13,610 | +1,473 | 0.08% | 1,367,563 |
| 2007-09-10 | 2007-09-06 | 90.977 | 12,137 | -294 | 0.07% | 1,104,190 |
| 2007-09-04 | 2007-08-31 | 76.720 | 12,431 | +2,946 | 0.08% | 953,700 |
| 2007-08-31 | 2007-08-29 | 74.683 | 9,485 | -1,621 | 0.06% | 708,366 |
| 2007-08-29 | 2007-08-27 | 79.435 | 11,106 | +295 | 0.07% | 882,208 |
| 2007-08-23 | 2007-08-21 | 79.435 | 10,811 | +736 | 0.07% | 858,775 |
| 2007-08-21 | 2007-08-17 | 76.041 | 10,075 | -441 | 0.06% | 766,109 |
| 2007-08-16 | 2007-08-14 | 90.977 | 10,516 | +441 | 0.06% | 956,716 |
| 2007-08-10 | 2007-08-08 | 97.088 | 10,075 | +442 | 0.06% | 978,157 |
| 2007-07-31 | 2007-07-27 | 101.161 | 9,633 | -353 | 0.06% | 974,485 |
| 2007-07-30 | 2007-07-26 | 105.235 | 9,986 | -89 | 0.06% | 1,050,874 |
| 2007-07-26 | 2007-07-24 | 105.235 | 10,075 | -441 | 0.06% | 1,060,240 |
| 2007-07-23 | 2007-07-19 | 108.629 | 10,516 | -207 | 0.06% | 1,142,347 |
| 2007-07-11 | 2007-07-09 | 103.198 | 10,723 | +442 | 0.07% | 1,106,592 |
| 2007-06-28 | 2007-06-26 | 114.740 | 10,281 | -294 | 0.06% | 1,179,640 |
| 2007-06-26 | 2007-06-22 | 114.061 | 10,575 | 0.07% | 1,206,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy