History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-10-13 | 2025-10-09 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-10-03 | 2025-09-30 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-10-02 | 2025-09-29 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-23 | 2025-09-19 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-15 | 2025-09-11 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-12 | 2025-09-10 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-11 | 2025-09-09 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-10 | 2025-09-08 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-09 | 2025-09-05 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-08 | 2025-09-04 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-05 | 2025-09-03 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-04 | 2025-09-02 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-03 | 2025-09-01 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-09-01 | 2025-08-28 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-25 | 2025-08-21 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-21 | 2025-08-19 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-19 | 2025-08-15 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-12 | 2025-08-08 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-04 | 2025-07-31 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-08-01 | 2025-07-30 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-31 | 2025-07-29 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-30 | 2025-07-28 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-29 | 2025-07-25 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-25 | 2025-07-23 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-24 | 2025-07-22 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-21 | 2025-07-17 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-15 | 2025-07-11 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-10 | 2025-07-08 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-09 | 2025-07-07 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-07 | 2025-07-03 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-04 | 2025-07-02 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-03 | 2025-06-30 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-30 | 2025-06-26 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-27 | 2025-06-25 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-26 | 2025-06-24 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-24 | 2025-06-20 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-20 | 2025-06-18 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-19 | 2025-06-17 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-18 | 2025-06-16 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-17 | 2025-06-13 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-05 | 2025-06-03 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-04 | 2025-06-02 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-03 | 2025-05-30 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-06-02 | 2025-05-29 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-30 | 2025-05-28 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-19 | 2025-05-15 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-14 | 2025-05-12 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-07 | 2025-05-02 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-06 | 2025-04-30 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-02 | 2025-04-29 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-04-30 | 2025-04-28 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-04-29 | 2025-04-25 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-04-28 | 2025-04-24 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-04-25 | 2025-04-23 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-04-24 | 2025-04-22 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-04-23 | 2025-04-17 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-04-17 | 2025-04-15 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-04-15 | 2025-04-11 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-04-14 | 2025-04-10 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-04-10 | 2025-04-08 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-04-09 | 2025-04-07 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-04-07 | 2025-04-02 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-04-03 | 2025-04-01 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-03-26 | 2025-03-24 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-03-25 | 2025-03-21 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-03-24 | 2025-03-20 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-03-21 | 2025-03-19 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-03-19 | 2025-03-17 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-03-17 | 2025-03-13 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-03-10 | 2025-03-06 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-03-07 | 2025-03-05 | 0.094 | 1,200 | +0 | 0.00% | 113 |
| 2025-03-06 | 2025-03-04 | 0.104 | 1,200 | +0 | 0.00% | 125 |
| 2025-03-05 | 2025-03-03 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-03-04 | 2025-02-28 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-02-20 | 2025-02-18 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-02-17 | 2025-02-13 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-02-14 | 2025-02-12 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-02-13 | 2025-02-11 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-02-12 | 2025-02-10 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-02-11 | 2025-02-07 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-02-10 | 2025-02-06 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-02-07 | 2025-02-05 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-02-06 | 2025-02-04 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-02-05 | 2025-02-03 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-02-04 | 2025-01-28 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-01-27 | 2025-01-23 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-01-24 | 2025-01-22 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-01-22 | 2025-01-20 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-01-21 | 2025-01-17 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-01-03 | 2024-12-31 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-12-27 | 2024-12-20 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-12-23 | 2024-12-19 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-12-19 | 2024-12-17 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-12-17 | 2024-12-13 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-12-16 | 2024-12-12 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-12-11 | 2024-12-09 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-12-10 | 2024-12-06 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-12-09 | 2024-12-05 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-12-02 | 2024-11-28 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-11-22 | 2024-11-20 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-11-19 | 2024-11-15 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-11-14 | 2024-11-12 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-11-13 | 2024-11-11 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-11-11 | 2024-11-07 | 0.241 | 1,200 | +0 | 0.00% | 289 |
| 2024-11-08 | 2024-11-06 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2024-11-07 | 2024-11-05 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2024-11-06 | 2024-11-04 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2024-11-05 | 2024-11-01 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2024-11-04 | 2024-10-31 | 0.217 | 1,200 | +0 | 0.00% | 260 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1,200 | +0 | 0.00% | 260 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-10-29 | 2024-10-25 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-10-28 | 2024-10-24 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-10-25 | 2024-10-23 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-10-21 | 2024-10-17 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-10-18 | 2024-10-16 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-10-15 | 2024-10-10 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2024-10-08 | 2024-10-04 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-10-04 | 2024-10-02 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2024-10-03 | 2024-09-30 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-09-25 | 2024-09-23 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-09-23 | 2024-09-19 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-09-20 | 2024-09-17 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-09-17 | 2024-09-13 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-09-12 | 2024-09-10 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2024-09-11 | 2024-09-09 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-09-10 | 2024-09-05 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-09-09 | 2024-09-04 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2024-09-05 | 2024-09-03 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2024-09-04 | 2024-09-02 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2024-09-03 | 2024-08-30 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2024-09-02 | 2024-08-29 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2024-08-30 | 2024-08-28 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-27 | 2024-08-23 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-26 | 2024-08-22 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-23 | 2024-08-21 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-22 | 2024-08-20 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-21 | 2024-08-19 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-20 | 2024-08-16 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-16 | 2024-08-14 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-08-15 | 2024-08-13 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-08-14 | 2024-08-12 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-08-13 | 2024-08-09 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-08-12 | 2024-08-08 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-08-09 | 2024-08-07 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-08-08 | 2024-08-06 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-08-07 | 2024-08-05 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-08-06 | 2024-08-02 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-08-05 | 2024-08-01 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-08-02 | 2024-07-31 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-08-01 | 2024-07-30 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-31 | 2024-07-29 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-29 | 2024-07-25 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-26 | 2024-07-24 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-25 | 2024-07-23 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-24 | 2024-07-22 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-19 | 2024-07-17 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-18 | 2024-07-16 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-16 | 2024-07-12 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-15 | 2024-07-11 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-12 | 2024-07-10 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-11 | 2024-07-09 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-10 | 2024-07-08 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-09 | 2024-07-05 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-08 | 2024-07-04 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-05 | 2024-07-03 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-04 | 2024-07-02 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-03 | 2024-06-28 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-07-02 | 2024-06-27 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2024-06-28 | 2024-06-26 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-06-26 | 2024-06-24 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-06-25 | 2024-06-21 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-06-24 | 2024-06-20 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-06-21 | 2024-06-19 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-06-20 | 2024-06-18 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-06-19 | 2024-06-17 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-06-18 | 2024-06-14 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-06-17 | 2024-06-13 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-06-14 | 2024-06-12 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-06-13 | 2024-06-11 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-06-12 | 2024-06-07 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-06-11 | 2024-06-06 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-06-07 | 2024-06-05 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-06-06 | 2024-06-04 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-06-05 | 2024-06-03 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-06-03 | 2024-05-30 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-05-31 | 2024-05-29 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-05-30 | 2024-05-28 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-05-29 | 2024-05-27 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-05-28 | 2024-05-24 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-05-27 | 2024-05-23 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-05-24 | 2024-05-22 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-05-23 | 2024-05-21 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-05-22 | 2024-05-20 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-05-21 | 2024-05-17 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-05-20 | 2024-05-16 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-05-17 | 2024-05-14 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2024-05-16 | 2024-05-13 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-13 | 2024-05-09 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-10 | 2024-05-08 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2024-05-09 | 2024-05-07 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-05-08 | 2024-05-06 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-05-07 | 2024-05-03 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2024-05-06 | 2024-05-02 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2024-05-03 | 2024-04-30 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-05-02 | 2024-04-29 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-04-30 | 2024-04-26 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-04-29 | 2024-04-25 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-04-26 | 2024-04-24 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-04-25 | 2024-04-23 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-04-24 | 2024-04-22 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-04-23 | 2024-04-19 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-04-22 | 2024-04-18 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-04-19 | 2024-04-17 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-04-18 | 2024-04-16 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-04-17 | 2024-04-15 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-04-16 | 2024-04-12 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-04-15 | 2024-04-11 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2024-04-12 | 2024-04-10 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2024-04-11 | 2024-04-09 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2024-04-10 | 2024-04-08 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2024-04-09 | 2024-04-05 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2024-04-08 | 2024-04-03 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-04-05 | 2024-04-02 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-04-03 | 2024-03-28 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-04-02 | 2024-03-27 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-03-28 | 2024-03-26 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-03-27 | 2024-03-25 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-03-26 | 2024-03-22 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-03-25 | 2024-03-21 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-03-22 | 2024-03-20 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-03-21 | 2024-03-19 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-03-20 | 2024-03-18 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-03-19 | 2024-03-15 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2024-03-18 | 2024-03-14 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2024-03-15 | 2024-03-13 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-03-14 | 2024-03-12 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-03-13 | 2024-03-11 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-03-12 | 2024-03-08 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-03-11 | 2024-03-07 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-03-08 | 2024-03-06 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-03-07 | 2024-03-05 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-03-06 | 2024-03-04 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-03-05 | 2024-03-01 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-03-04 | 2024-02-29 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-03-01 | 2024-02-28 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-02-29 | 2024-02-27 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-02-28 | 2024-02-26 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-02-27 | 2024-02-23 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2024-02-23 | 2024-02-21 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-02-22 | 2024-02-20 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-02-21 | 2024-02-19 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-02-20 | 2024-02-16 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-02-19 | 2024-02-15 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-02-16 | 2024-02-14 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-02-15 | 2024-02-09 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-02-14 | 2024-02-07 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-02-08 | 2024-02-06 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-02-07 | 2024-02-05 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-02-06 | 2024-02-02 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-02-05 | 2024-02-01 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-02-02 | 2024-01-31 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2024-02-01 | 2024-01-30 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-31 | 2024-01-29 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-30 | 2024-01-26 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-29 | 2024-01-25 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-26 | 2024-01-24 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-25 | 2024-01-23 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-23 | 2024-01-19 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-22 | 2024-01-18 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-19 | 2024-01-17 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-18 | 2024-01-16 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-17 | 2024-01-15 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-16 | 2024-01-12 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-15 | 2024-01-11 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-12 | 2024-01-10 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-11 | 2024-01-09 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-10 | 2024-01-08 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-09 | 2024-01-05 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-08 | 2024-01-04 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-05 | 2024-01-03 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-04 | 2024-01-02 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-03 | 2023-12-29 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2024-01-02 | 2023-12-28 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-12-29 | 2023-12-27 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-12-28 | 2023-12-22 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-12-27 | 2023-12-21 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-12-22 | 2023-12-20 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-12-21 | 2023-12-19 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-12-20 | 2023-12-18 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-12-19 | 2023-12-15 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-12-18 | 2023-12-14 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-12-15 | 2023-12-13 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-12-14 | 2023-12-12 | 0.226 | 1,200 | +0 | 0.00% | 271 |
| 2023-12-13 | 2023-12-11 | 0.226 | 1,200 | +0 | 0.00% | 271 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-12-11 | 2023-12-07 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-12-05 | 2023-12-01 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-12-04 | 2023-11-30 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-30 | 2023-11-28 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-29 | 2023-11-27 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-28 | 2023-11-24 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-27 | 2023-11-23 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-24 | 2023-11-22 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-21 | 2023-11-17 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-11-17 | 2023-11-15 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-11-16 | 2023-11-14 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-11-15 | 2023-11-13 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-11-14 | 2023-11-10 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-10 | 2023-11-08 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-09 | 2023-11-07 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-07 | 2023-11-03 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-06 | 2023-11-02 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-10-31 | 2023-10-27 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-10-30 | 2023-10-26 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-10-27 | 2023-10-25 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-10-26 | 2023-10-24 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-10-25 | 2023-10-20 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-10-24 | 2023-10-19 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-10-20 | 2023-10-18 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-10-19 | 2023-10-17 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-10-18 | 2023-10-16 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-10-17 | 2023-10-13 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-10-16 | 2023-10-12 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-10-13 | 2023-10-11 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-10-12 | 2023-10-10 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-10-11 | 2023-10-09 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-10-10 | 2023-10-06 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2023-10-09 | 2023-10-05 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2023-10-06 | 2023-10-04 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2023-10-05 | 2023-10-03 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-10-04 | 2023-09-29 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-10-03 | 2023-09-28 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-09-29 | 2023-09-27 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-09-28 | 2023-09-26 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-09-27 | 2023-09-25 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-09-26 | 2023-09-22 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-09-25 | 2023-09-21 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-09-22 | 2023-09-20 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-09-21 | 2023-09-19 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-09-20 | 2023-09-18 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-09-19 | 2023-09-15 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-09-18 | 2023-09-14 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-09-15 | 2023-09-13 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-09-14 | 2023-09-12 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2023-09-13 | 2023-09-11 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-09-12 | 2023-09-07 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-09-11 | 2023-09-06 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-09-07 | 2023-09-05 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-09-06 | 2023-09-04 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-09-05 | 2023-08-31 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-09-04 | 2023-08-30 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-08-31 | 2023-08-29 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-08-30 | 2023-08-28 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-08-29 | 2023-08-25 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-08-28 | 2023-08-24 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-08-25 | 2023-08-23 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-08-24 | 2023-08-22 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-08-23 | 2023-08-21 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-08-22 | 2023-08-18 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-08-21 | 2023-08-17 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-08-18 | 2023-08-16 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-08-17 | 2023-08-15 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-08-16 | 2023-08-14 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-08-15 | 2023-08-11 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-08-14 | 2023-08-10 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-08-11 | 2023-08-09 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-08-09 | 2023-08-07 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-08-08 | 2023-08-04 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-08-07 | 2023-08-03 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-08-04 | 2023-08-02 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-08-03 | 2023-08-01 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-08-02 | 2023-07-31 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-08-01 | 2023-07-28 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-07-31 | 2023-07-27 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-07-28 | 2023-07-26 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-07-27 | 2023-07-25 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-07-26 | 2023-07-24 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-07-25 | 2023-07-21 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-07-24 | 2023-07-20 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-07-21 | 2023-07-19 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-07-20 | 2023-07-18 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-07-19 | 2023-07-14 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2023-07-18 | 2023-07-13 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-07-14 | 2023-07-12 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-07-13 | 2023-07-11 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-07-12 | 2023-07-10 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-07-11 | 2023-07-07 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-07-10 | 2023-07-06 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-07-07 | 2023-07-05 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-07-06 | 2023-07-04 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-07-05 | 2023-07-03 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-07-04 | 2023-06-30 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-07-03 | 2023-06-29 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-06-30 | 2023-06-28 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2023-06-29 | 2023-06-27 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-06-28 | 2023-06-26 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-06-27 | 2023-06-23 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-06-26 | 2023-06-21 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2023-06-23 | 2023-06-20 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2023-06-21 | 2023-06-19 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2023-06-20 | 2023-06-16 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2023-06-19 | 2023-06-15 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2023-06-16 | 2023-06-14 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2023-06-15 | 2023-06-13 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2023-06-14 | 2023-06-12 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-06-13 | 2023-06-09 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2023-06-12 | 2023-06-08 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2023-06-09 | 2023-06-07 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2023-06-08 | 2023-06-06 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-06-06 | 2023-06-02 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-06-05 | 2023-06-01 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-06-01 | 2023-05-30 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-05-31 | 2023-05-29 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-05-30 | 2023-05-25 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-05-29 | 2023-05-24 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-05-25 | 2023-05-23 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-05-24 | 2023-05-22 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-05-23 | 2023-05-19 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-05-22 | 2023-05-18 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-05-19 | 2023-05-17 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-05-18 | 2023-05-16 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-05-17 | 2023-05-15 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-05-16 | 2023-05-12 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-05-12 | 2023-05-10 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-05-11 | 2023-05-09 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-05-10 | 2023-05-08 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2023-05-09 | 2023-05-05 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2023-05-08 | 2023-05-04 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2023-05-05 | 2023-05-03 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2023-05-04 | 2023-05-02 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2023-05-03 | 2023-04-28 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2023-05-02 | 2023-04-27 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2023-04-28 | 2023-04-26 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2023-04-27 | 2023-04-25 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2023-04-26 | 2023-04-24 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2023-04-25 | 2023-04-21 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2023-04-24 | 2023-04-20 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2023-04-21 | 2023-04-19 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2023-04-20 | 2023-04-18 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2023-04-19 | 2023-04-17 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2023-04-18 | 2023-04-14 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2023-04-17 | 2023-04-13 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2023-04-14 | 2023-04-12 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2023-04-13 | 2023-04-11 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2023-04-12 | 2023-04-06 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2023-04-11 | 2023-04-04 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2023-04-06 | 2023-04-03 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2023-04-04 | 2023-03-31 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2023-04-03 | 2023-03-30 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2023-03-31 | 2023-03-29 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2023-03-30 | 2023-03-28 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2023-03-29 | 2023-03-27 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2023-03-28 | 2023-03-24 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2023-03-27 | 2023-03-23 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2023-03-24 | 2023-03-22 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2023-03-23 | 2023-03-21 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2023-03-22 | 2023-03-20 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2023-03-21 | 2023-03-17 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2023-03-20 | 2023-03-16 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2023-03-17 | 2023-03-15 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2023-03-16 | 2023-03-14 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2023-03-15 | 2023-03-13 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2023-03-14 | 2023-03-10 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2023-03-13 | 2023-03-09 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2023-03-10 | 2023-03-08 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2023-03-09 | 2023-03-07 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2023-03-08 | 2023-03-06 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2023-03-07 | 2023-03-03 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2023-03-06 | 2023-03-02 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2023-03-03 | 2023-03-01 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2023-03-02 | 2023-02-28 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2023-03-01 | 2023-02-27 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2023-02-28 | 2023-02-24 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2023-02-27 | 2023-02-23 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2023-02-24 | 2023-02-22 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2023-02-23 | 2023-02-21 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2023-02-22 | 2023-02-20 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2023-02-21 | 2023-02-17 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2023-02-20 | 2023-02-16 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2023-02-17 | 2023-02-15 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2023-02-16 | 2023-02-14 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2023-02-15 | 2023-02-13 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2023-02-14 | 2023-02-10 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2023-02-13 | 2023-02-09 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2023-02-10 | 2023-02-08 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2023-02-09 | 2023-02-07 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2023-02-08 | 2023-02-06 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2023-02-07 | 2023-02-03 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2023-02-06 | 2023-02-02 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2023-02-03 | 2023-02-01 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2023-02-02 | 2023-01-31 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2023-02-01 | 2023-01-30 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2023-01-31 | 2023-01-27 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2023-01-30 | 2023-01-26 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2023-01-27 | 2023-01-20 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2023-01-26 | 2023-01-19 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2023-01-20 | 2023-01-18 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2023-01-19 | 2023-01-17 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2023-01-18 | 2023-01-16 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2023-01-17 | 2023-01-13 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2023-01-16 | 2023-01-12 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2023-01-13 | 2023-01-11 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2023-01-12 | 2023-01-10 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2023-01-11 | 2023-01-09 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2023-01-10 | 2023-01-06 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2023-01-09 | 2023-01-05 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2023-01-06 | 2023-01-04 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2023-01-05 | 2023-01-03 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2023-01-04 | 2022-12-30 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2023-01-03 | 2022-12-29 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2022-12-30 | 2022-12-28 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2022-12-29 | 2022-12-23 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-12-28 | 2022-12-22 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-12-23 | 2022-12-21 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-12-22 | 2022-12-20 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-12-21 | 2022-12-19 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-12-20 | 2022-12-16 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-12-19 | 2022-12-15 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-12-16 | 2022-12-14 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2022-12-15 | 2022-12-13 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2022-12-14 | 2022-12-12 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2022-12-13 | 2022-12-09 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2022-12-12 | 2022-12-08 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2022-12-09 | 2022-12-07 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-12-08 | 2022-12-06 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-12-07 | 2022-12-05 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2022-12-06 | 2022-12-02 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2022-12-05 | 2022-12-01 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2022-12-02 | 2022-11-30 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2022-12-01 | 2022-11-29 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2022-11-30 | 2022-11-28 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2022-11-29 | 2022-11-25 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2022-11-28 | 2022-11-24 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2022-11-25 | 2022-11-23 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2022-11-24 | 2022-11-22 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2022-11-23 | 2022-11-21 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2022-11-22 | 2022-11-18 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2022-11-21 | 2022-11-17 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2022-11-18 | 2022-11-16 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2022-11-17 | 2022-11-15 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2022-11-16 | 2022-11-14 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2022-11-15 | 2022-11-11 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2022-11-14 | 2022-11-10 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2022-11-11 | 2022-11-09 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2022-11-10 | 2022-11-08 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2022-11-09 | 2022-11-07 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2022-11-08 | 2022-11-04 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2022-11-07 | 2022-11-03 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2022-11-04 | 2022-11-02 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2022-11-03 | 2022-11-01 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2022-11-02 | 2022-10-31 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2022-11-01 | 2022-10-28 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2022-10-31 | 2022-10-27 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2022-10-28 | 2022-10-26 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2022-10-27 | 2022-10-25 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2022-10-26 | 2022-10-24 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2022-10-25 | 2022-10-21 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-10-21 | 2022-10-19 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-10-20 | 2022-10-18 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-10-19 | 2022-10-17 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-10-18 | 2022-10-14 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-10-17 | 2022-10-13 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-10-14 | 2022-10-12 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-10-13 | 2022-10-11 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-10-12 | 2022-10-10 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2022-10-11 | 2022-10-07 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2022-10-10 | 2022-10-06 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2022-10-07 | 2022-10-05 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2022-10-06 | 2022-10-03 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2022-10-05 | 2022-09-30 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2022-10-03 | 2022-09-29 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-09-30 | 2022-09-28 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-09-29 | 2022-09-27 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-09-28 | 2022-09-26 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-09-27 | 2022-09-23 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-09-26 | 2022-09-22 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-09-23 | 2022-09-21 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-22 | 2022-09-20 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-21 | 2022-09-19 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-20 | 2022-09-16 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-19 | 2022-09-15 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-09-16 | 2022-09-14 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-15 | 2022-09-13 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-14 | 2022-09-09 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-09-13 | 2022-09-08 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-09-09 | 2022-09-07 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-06 | 2022-09-02 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-09-05 | 2022-09-01 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-09-02 | 2022-08-31 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2022-09-01 | 2022-08-30 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2022-08-31 | 2022-08-29 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2022-08-30 | 2022-08-26 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2022-08-29 | 2022-08-25 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2022-08-26 | 2022-08-24 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-08-25 | 2022-08-23 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-08-24 | 2022-08-22 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-08-23 | 2022-08-19 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-08-22 | 2022-08-18 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-08-19 | 2022-08-17 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-08-18 | 2022-08-16 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-08-17 | 2022-08-15 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-08-16 | 2022-08-12 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-08-15 | 2022-08-11 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2022-08-12 | 2022-08-10 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2022-08-11 | 2022-08-09 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2022-08-10 | 2022-08-08 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2022-08-09 | 2022-08-05 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2022-08-08 | 2022-08-04 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2022-08-05 | 2022-08-03 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2022-08-04 | 2022-08-02 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2022-08-03 | 2022-08-01 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-08-02 | 2022-07-29 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-08-01 | 2022-07-28 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-07-29 | 2022-07-27 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2022-07-28 | 2022-07-26 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2022-07-27 | 2022-07-25 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2022-07-26 | 2022-07-22 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2022-07-25 | 2022-07-21 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2022-07-22 | 2022-07-20 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-07-21 | 2022-07-19 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-07-20 | 2022-07-18 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-07-19 | 2022-07-15 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-07-18 | 2022-07-14 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-07-15 | 2022-07-13 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-07-14 | 2022-07-12 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-07-13 | 2022-07-11 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2022-07-12 | 2022-07-08 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2022-07-11 | 2022-07-07 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-07-08 | 2022-07-06 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-07-07 | 2022-07-05 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-07-06 | 2022-07-04 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-07-05 | 2022-06-30 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2022-07-04 | 2022-06-29 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2022-06-30 | 2022-06-28 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2022-06-29 | 2022-06-27 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2022-06-28 | 2022-06-24 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2022-06-27 | 2022-06-23 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2022-06-24 | 2022-06-22 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2022-06-23 | 2022-06-21 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2022-06-22 | 2022-06-20 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2022-06-21 | 2022-06-17 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2022-06-20 | 2022-06-16 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2022-06-17 | 2022-06-15 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2022-06-16 | 2022-06-14 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2022-06-15 | 2022-06-13 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2022-06-14 | 2022-06-10 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-06-13 | 2022-06-09 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-06-10 | 2022-06-08 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-06-09 | 2022-06-07 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2022-06-08 | 2022-06-06 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2022-06-07 | 2022-06-02 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2022-06-06 | 2022-06-01 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2022-06-02 | 2022-05-31 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2022-06-01 | 2022-05-30 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2022-05-31 | 2022-05-27 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2022-05-30 | 2022-05-26 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-05-27 | 2022-05-25 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-05-26 | 2022-05-24 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2022-05-25 | 2022-05-23 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2022-05-24 | 2022-05-20 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2022-05-23 | 2022-05-19 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2022-05-20 | 2022-05-18 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2022-05-19 | 2022-05-17 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-05-18 | 2022-05-16 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-05-17 | 2022-05-13 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-05-16 | 2022-05-12 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2022-05-13 | 2022-05-11 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2022-05-12 | 2022-05-10 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2022-05-11 | 2022-05-06 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2022-05-10 | 2022-05-05 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2022-05-06 | 2022-05-04 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2022-05-05 | 2022-05-03 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2022-05-04 | 2022-04-29 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2022-05-03 | 2022-04-28 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2022-04-29 | 2022-04-27 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2022-04-28 | 2022-04-26 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2022-04-27 | 2022-04-25 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2022-04-26 | 2022-04-22 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2019-07-02 | 2019-06-27 | 39.000 | 1,200 | -500 | 0.00% | 46,800 |
| 2017-06-15 | 2017-06-13 | 50.000 | 1,700 | +1,200 | 0.00% | 85,000 |
| 2016-09-01 | 2016-08-30 | 130.000 | 500 | +500 | 0.00% | 65,000 |
| 2016-07-15 | 2016-07-13 | 140.000 | 0 | -400 | ||
| 2015-11-16 | 2015-11-12 | 240.000 | 400 | +400 | 0.00% | 96,000 |
| 2015-08-31 | 2015-08-27 | 174.000 | 0 | -479,820 | ||
| 2015-08-19 | 2015-08-17 | 280.000 | 479,820 | -10,000 | 3.63% | 134,349,600 |
| 2015-08-10 | 2015-08-06 | 275.000 | 489,820 | -20,180 | 3.70% | 134,700,500 |
| 2015-08-05 | 2015-08-03 | 292.000 | 510,000 | +500,000 | 3.86% | 148,920,000 |
| 2015-06-11 | 2015-06-09 | 328.000 | 10,000 | -10,000 | 0.08% | 3,280,000 |
| 2015-06-10 | 2015-06-08 | 380.000 | 20,000 | -28,000 | 0.15% | 7,600,000 |
| 2015-06-09 | 2015-06-05 | 424.000 | 48,000 | -20,000 | 0.36% | 20,352,000 |
| 2015-06-04 | 2015-06-02 | 340.000 | 68,000 | +60,000 | 0.52% | 23,120,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 8,000 | +8,000 | 0.06% | 2,064,000 |
| 2015-03-27 | 2015-03-25 | 150.000 | 0 | -5,000 | ||
| 2015-03-26 | 2015-03-24 | 150.000 | 5,000 | -26,000 | 0.04% | 750,000 |
| 2015-03-25 | 2015-03-23 | 149.000 | 31,000 | -7,500 | 0.24% | 4,619,000 |
| 2015-02-24 | 2015-02-18 | 158.000 | 38,500 | -1,500 | 0.29% | 6,083,000 |
| 2015-01-28 | 2015-01-26 | 175.000 | 40,000 | -2,000 | 0.30% | 7,000,000 |
| 2014-12-22 | 2014-12-18 | 141.000 | 42,000 | -8,500 | 0.32% | 5,922,000 |
| 2014-12-19 | 2014-12-17 | 140.000 | 50,500 | -20,620 | 0.38% | 7,070,000 |
| 2014-12-16 | 2014-12-12 | 141.000 | 71,120 | -187,280 | 0.54% | 10,027,920 |
| 2014-12-15 | 2014-12-11 | 148.000 | 258,400 | -15,000 | 1.96% | 38,243,200 |
| 2014-12-12 | 2014-12-10 | 137.000 | 273,400 | -800 | 2.08% | 37,455,800 |
| 2014-12-11 | 2014-12-09 | 143.000 | 274,200 | +270,000 | 2.08% | 39,210,600 |
| 2014-12-10 | 2014-12-08 | 127.000 | 4,200 | +4,200 | 0.03% | 533,400 |
| 2014-12-05 | 2014-12-03 | 102.000 | 0 | -450,000 | ||
| 2014-12-02 | 2014-11-28 | 84.000 | 450,000 | +450,000 | 4.03% | 37,800,000 |
| 2011-03-01 | 2011-02-25 | 66.543 | 0 | -122 | ||
| 2010-09-17 | 2010-09-15 | 86.260 | 122 | +122 | 0.00% | 10,524 |
| 2009-12-03 | 2009-12-01 | 80.522 | 0 | -127 | ||
| 2009-11-26 | 2009-11-24 | 72.627 | 127 | +127 | 0.00% | 9,224 |
| 2009-11-16 | 2009-11-12 | 70.259 | 0 | -127 | ||
| 2009-08-13 | 2009-08-11 | 79.732 | 127 | +127 | 0.00% | 10,126 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy