History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-10-13 | 2025-10-09 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-10-10 | 2025-10-08 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-10-09 | 2025-10-06 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-10-08 | 2025-10-03 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-10-06 | 2025-10-02 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-10-03 | 2025-09-30 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-10-02 | 2025-09-29 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-30 | 2025-09-26 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-29 | 2025-09-25 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-26 | 2025-09-24 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-25 | 2025-09-23 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-24 | 2025-09-22 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-23 | 2025-09-19 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-22 | 2025-09-18 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-19 | 2025-09-17 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-18 | 2025-09-16 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-17 | 2025-09-15 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-16 | 2025-09-12 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-15 | 2025-09-11 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-12 | 2025-09-10 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-11 | 2025-09-09 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-10 | 2025-09-08 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-09 | 2025-09-05 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-08 | 2025-09-04 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-05 | 2025-09-03 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-04 | 2025-09-02 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-03 | 2025-09-01 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-02 | 2025-08-29 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-09-01 | 2025-08-28 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-29 | 2025-08-27 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-28 | 2025-08-26 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-27 | 2025-08-25 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-26 | 2025-08-22 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-25 | 2025-08-21 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-22 | 2025-08-20 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-21 | 2025-08-19 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-20 | 2025-08-18 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-19 | 2025-08-15 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-18 | 2025-08-14 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-15 | 2025-08-13 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-14 | 2025-08-12 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-13 | 2025-08-11 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-12 | 2025-08-08 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-11 | 2025-08-07 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-08 | 2025-08-06 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-07 | 2025-08-05 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-06 | 2025-08-04 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-05 | 2025-08-01 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-04 | 2025-07-31 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-08-01 | 2025-07-30 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-31 | 2025-07-29 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-30 | 2025-07-28 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-29 | 2025-07-25 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-28 | 2025-07-24 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-25 | 2025-07-23 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-24 | 2025-07-22 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-23 | 2025-07-21 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-22 | 2025-07-18 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-21 | 2025-07-17 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-18 | 2025-07-16 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-17 | 2025-07-15 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-16 | 2025-07-14 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-15 | 2025-07-11 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-14 | 2025-07-10 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-11 | 2025-07-09 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-10 | 2025-07-08 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-09 | 2025-07-07 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-08 | 2025-07-04 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-07 | 2025-07-03 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-04 | 2025-07-02 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-03 | 2025-06-30 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-07-02 | 2025-06-27 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-30 | 2025-06-26 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-27 | 2025-06-25 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-26 | 2025-06-24 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-25 | 2025-06-23 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-24 | 2025-06-20 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-23 | 2025-06-19 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-20 | 2025-06-18 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-19 | 2025-06-17 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-18 | 2025-06-16 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-17 | 2025-06-13 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-16 | 2025-06-12 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-13 | 2025-06-11 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-12 | 2025-06-10 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-11 | 2025-06-09 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-10 | 2025-06-06 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-09 | 2025-06-05 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-06 | 2025-06-04 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-05 | 2025-06-03 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-04 | 2025-06-02 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-03 | 2025-05-30 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-06-02 | 2025-05-29 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-30 | 2025-05-28 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-29 | 2025-05-27 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-28 | 2025-05-26 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-27 | 2025-05-23 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-26 | 2025-05-22 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-23 | 2025-05-21 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-22 | 2025-05-20 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-21 | 2025-05-19 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-20 | 2025-05-16 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-19 | 2025-05-15 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-16 | 2025-05-14 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-15 | 2025-05-13 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-14 | 2025-05-12 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-13 | 2025-05-09 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-12 | 2025-05-08 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-09 | 2025-05-07 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-08 | 2025-05-06 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-07 | 2025-05-02 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-06 | 2025-04-30 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-05-02 | 2025-04-29 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-04-30 | 2025-04-28 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-04-29 | 2025-04-25 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-04-28 | 2025-04-24 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-04-25 | 2025-04-23 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-04-24 | 2025-04-22 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-04-23 | 2025-04-17 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-04-22 | 2025-04-16 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-04-17 | 2025-04-15 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-04-16 | 2025-04-14 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-04-15 | 2025-04-11 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-04-14 | 2025-04-10 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-04-11 | 2025-04-09 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-04-10 | 2025-04-08 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-04-09 | 2025-04-07 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-04-08 | 2025-04-03 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-04-07 | 2025-04-02 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-04-03 | 2025-04-01 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-04-02 | 2025-03-31 | 0.106 | 196,587 | +0 | 0.18% | 20,838 |
| 2025-04-01 | 2025-03-28 | 0.109 | 196,587 | +0 | 0.18% | 21,428 |
| 2025-03-31 | 2025-03-27 | 0.109 | 196,587 | +0 | 0.18% | 21,428 |
| 2025-03-28 | 2025-03-26 | 0.113 | 196,587 | +0 | 0.18% | 22,214 |
| 2025-03-27 | 2025-03-25 | 0.113 | 196,587 | +0 | 0.18% | 22,214 |
| 2025-03-26 | 2025-03-24 | 0.127 | 196,587 | +0 | 0.18% | 24,967 |
| 2025-03-25 | 2025-03-21 | 0.127 | 196,587 | +0 | 0.18% | 24,967 |
| 2025-03-24 | 2025-03-20 | 0.114 | 196,587 | +0 | 0.18% | 22,411 |
| 2025-03-21 | 2025-03-19 | 0.114 | 196,587 | +0 | 0.18% | 22,411 |
| 2025-03-20 | 2025-03-18 | 0.114 | 196,587 | +0 | 0.18% | 22,411 |
| 2025-03-19 | 2025-03-17 | 0.114 | 196,587 | +0 | 0.18% | 22,411 |
| 2025-03-18 | 2025-03-14 | 0.114 | 196,587 | +0 | 0.18% | 22,411 |
| 2025-03-17 | 2025-03-13 | 0.114 | 196,587 | +0 | 0.18% | 22,411 |
| 2025-03-14 | 2025-03-12 | 0.115 | 196,587 | +0 | 0.18% | 22,608 |
| 2025-03-13 | 2025-03-11 | 0.115 | 196,587 | +0 | 0.18% | 22,608 |
| 2025-03-12 | 2025-03-10 | 0.115 | 196,587 | +0 | 0.18% | 22,608 |
| 2025-03-11 | 2025-03-07 | 0.115 | 196,587 | +0 | 0.18% | 22,608 |
| 2025-03-10 | 2025-03-06 | 0.120 | 196,587 | +0 | 0.18% | 23,590 |
| 2025-03-07 | 2025-03-05 | 0.094 | 196,587 | +0 | 0.18% | 18,479 |
| 2025-03-06 | 2025-03-04 | 0.104 | 196,587 | +0 | 0.18% | 20,445 |
| 2025-03-05 | 2025-03-03 | 0.105 | 196,587 | +0 | 0.18% | 20,642 |
| 2025-03-04 | 2025-02-28 | 0.117 | 196,587 | +0 | 0.18% | 23,001 |
| 2025-03-03 | 2025-02-27 | 0.130 | 196,587 | +0 | 0.18% | 25,556 |
| 2025-02-28 | 2025-02-26 | 0.140 | 196,587 | +0 | 0.18% | 27,522 |
| 2025-02-27 | 2025-02-25 | 0.160 | 196,587 | +0 | 0.18% | 31,454 |
| 2025-02-26 | 2025-02-24 | 0.160 | 196,587 | +0 | 0.18% | 31,454 |
| 2025-02-25 | 2025-02-21 | 0.190 | 196,587 | +0 | 0.18% | 37,352 |
| 2025-02-24 | 2025-02-20 | 0.200 | 196,587 | +0 | 0.18% | 39,317 |
| 2025-02-21 | 2025-02-19 | 0.210 | 196,587 | +0 | 0.18% | 41,283 |
| 2025-02-20 | 2025-02-18 | 0.210 | 196,587 | +0 | 0.18% | 41,283 |
| 2025-02-19 | 2025-02-17 | 0.210 | 196,587 | +0 | 0.18% | 41,283 |
| 2025-02-18 | 2025-02-14 | 0.210 | 196,587 | +0 | 0.18% | 41,283 |
| 2025-02-17 | 2025-02-13 | 0.210 | 196,587 | +0 | 0.18% | 41,283 |
| 2025-02-14 | 2025-02-12 | 0.210 | 196,587 | +0 | 0.18% | 41,283 |
| 2025-02-13 | 2025-02-11 | 0.210 | 196,587 | +0 | 0.18% | 41,283 |
| 2025-02-12 | 2025-02-10 | 0.210 | 196,587 | +0 | 0.18% | 41,283 |
| 2025-02-11 | 2025-02-07 | 0.210 | 196,587 | +0 | 0.18% | 41,283 |
| 2025-02-10 | 2025-02-06 | 0.220 | 196,587 | +0 | 0.18% | 43,249 |
| 2025-02-07 | 2025-02-05 | 0.220 | 196,587 | +0 | 0.18% | 43,249 |
| 2025-02-06 | 2025-02-04 | 0.220 | 196,587 | +0 | 0.18% | 43,249 |
| 2025-02-05 | 2025-02-03 | 0.220 | 196,587 | +0 | 0.18% | 43,249 |
| 2025-02-04 | 2025-01-28 | 0.220 | 196,587 | +0 | 0.18% | 43,249 |
| 2025-02-03 | 2025-01-24 | 0.220 | 196,587 | +0 | 0.18% | 43,249 |
| 2025-01-27 | 2025-01-23 | 0.220 | 196,587 | +0 | 0.18% | 43,249 |
| 2025-01-24 | 2025-01-22 | 0.220 | 196,587 | +0 | 0.18% | 43,249 |
| 2025-01-23 | 2025-01-21 | 0.220 | 196,587 | +0 | 0.18% | 43,249 |
| 2025-01-22 | 2025-01-20 | 0.220 | 196,587 | +0 | 0.18% | 43,249 |
| 2025-01-21 | 2025-01-17 | 0.220 | 196,587 | +0 | 0.18% | 43,249 |
| 2025-01-20 | 2025-01-16 | 0.220 | 196,587 | +0 | 0.18% | 43,249 |
| 2025-01-17 | 2025-01-15 | 0.220 | 196,587 | +0 | 0.18% | 43,249 |
| 2025-01-16 | 2025-01-14 | 0.200 | 196,587 | +0 | 0.18% | 39,317 |
| 2025-01-15 | 2025-01-13 | 0.200 | 196,587 | +0 | 0.18% | 39,317 |
| 2025-01-14 | 2025-01-10 | 0.200 | 196,587 | +0 | 0.18% | 39,317 |
| 2025-01-13 | 2025-01-09 | 0.200 | 196,587 | +0 | 0.18% | 39,317 |
| 2025-01-10 | 2025-01-08 | 0.200 | 196,587 | +0 | 0.18% | 39,317 |
| 2025-01-09 | 2025-01-07 | 0.200 | 196,587 | +0 | 0.18% | 39,317 |
| 2025-01-08 | 2025-01-06 | 0.200 | 196,587 | +0 | 0.18% | 39,317 |
| 2025-01-07 | 2025-01-03 | 0.200 | 196,587 | +0 | 0.18% | 39,317 |
| 2025-01-06 | 2025-01-02 | 0.200 | 196,587 | +0 | 0.18% | 39,317 |
| 2025-01-03 | 2024-12-31 | 0.181 | 196,587 | +0 | 0.18% | 35,582 |
| 2025-01-02 | 2024-12-27 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-12-30 | 2024-12-24 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-12-27 | 2024-12-20 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-12-23 | 2024-12-19 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-12-20 | 2024-12-18 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-12-19 | 2024-12-17 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-12-18 | 2024-12-16 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-12-17 | 2024-12-13 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-12-16 | 2024-12-12 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-12-13 | 2024-12-11 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-12-12 | 2024-12-10 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-12-11 | 2024-12-09 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-12-10 | 2024-12-06 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-12-09 | 2024-12-05 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-12-06 | 2024-12-04 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-12-05 | 2024-12-03 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-12-04 | 2024-12-02 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-12-03 | 2024-11-29 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-12-02 | 2024-11-28 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-11-29 | 2024-11-27 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-11-28 | 2024-11-26 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-11-27 | 2024-11-25 | 0.260 | 196,587 | +0 | 0.18% | 51,113 |
| 2024-11-26 | 2024-11-22 | 0.290 | 196,587 | +0 | 0.18% | 57,010 |
| 2024-11-25 | 2024-11-21 | 0.290 | 196,587 | +0 | 0.18% | 57,010 |
| 2024-11-22 | 2024-11-20 | 0.290 | 196,587 | +0 | 0.18% | 57,010 |
| 2024-11-21 | 2024-11-19 | 0.290 | 196,587 | +0 | 0.18% | 57,010 |
| 2024-11-20 | 2024-11-18 | 0.290 | 196,587 | +0 | 0.18% | 57,010 |
| 2024-11-19 | 2024-11-15 | 0.290 | 196,587 | +0 | 0.18% | 57,010 |
| 2024-11-18 | 2024-11-14 | 0.290 | 196,587 | +0 | 0.18% | 57,010 |
| 2024-11-15 | 2024-11-13 | 0.290 | 196,587 | +0 | 0.18% | 57,010 |
| 2024-11-14 | 2024-11-12 | 0.290 | 196,587 | +0 | 0.18% | 57,010 |
| 2024-11-13 | 2024-11-11 | 0.290 | 196,587 | +0 | 0.18% | 57,010 |
| 2024-11-12 | 2024-11-08 | 0.280 | 196,587 | +0 | 0.18% | 55,044 |
| 2024-11-11 | 2024-11-07 | 0.241 | 196,587 | +0 | 0.18% | 47,377 |
| 2024-11-08 | 2024-11-06 | 0.240 | 196,587 | +0 | 0.18% | 47,181 |
| 2024-11-07 | 2024-11-05 | 0.240 | 196,587 | +0 | 0.18% | 47,181 |
| 2024-11-06 | 2024-11-04 | 0.240 | 196,587 | +0 | 0.18% | 47,181 |
| 2024-11-05 | 2024-11-01 | 0.240 | 196,587 | +0 | 0.18% | 47,181 |
| 2024-11-04 | 2024-10-31 | 0.217 | 196,587 | +0 | 0.18% | 42,659 |
| 2024-11-01 | 2024-10-30 | 0.217 | 196,587 | +0 | 0.18% | 42,659 |
| 2024-10-31 | 2024-10-29 | 0.330 | 196,587 | +0 | 0.18% | 64,874 |
| 2024-10-30 | 2024-10-28 | 0.330 | 196,587 | +0 | 0.18% | 64,874 |
| 2024-10-29 | 2024-10-25 | 0.330 | 196,587 | +0 | 0.18% | 64,874 |
| 2024-10-28 | 2024-10-24 | 0.330 | 196,587 | +0 | 0.18% | 64,874 |
| 2024-10-25 | 2024-10-23 | 0.330 | 196,587 | +0 | 0.18% | 64,874 |
| 2024-10-24 | 2024-10-22 | 0.350 | 196,587 | +0 | 0.18% | 68,805 |
| 2024-10-23 | 2024-10-21 | 0.350 | 196,587 | +0 | 0.18% | 68,805 |
| 2024-10-22 | 2024-10-18 | 0.350 | 196,587 | +0 | 0.18% | 68,805 |
| 2024-10-21 | 2024-10-17 | 0.310 | 196,587 | +0 | 0.18% | 60,942 |
| 2024-10-18 | 2024-10-16 | 0.310 | 196,587 | +0 | 0.18% | 60,942 |
| 2024-10-17 | 2024-10-15 | 0.310 | 196,587 | +0 | 0.18% | 60,942 |
| 2024-10-16 | 2024-10-14 | 0.310 | 196,587 | +0 | 0.18% | 60,942 |
| 2024-10-15 | 2024-10-10 | 0.305 | 196,587 | +0 | 0.18% | 59,959 |
| 2024-10-14 | 2024-10-09 | 0.300 | 196,587 | +0 | 0.18% | 58,976 |
| 2024-10-10 | 2024-10-08 | 0.380 | 196,587 | +0 | 0.18% | 74,703 |
| 2024-10-09 | 2024-10-07 | 0.480 | 196,587 | -15,000 | 0.18% | 94,362 |
| 2024-10-08 | 2024-10-04 | 0.410 | 211,587 | +14,357 | 0.19% | 86,751 |
| 2024-09-12 | 2024-09-10 | 0.167 | 197,230 | +5,000 | 0.18% | 32,937 |
| 2024-09-10 | 2024-09-05 | 0.125 | 192,230 | +5,000 | 0.18% | 24,029 |
| 2022-11-16 | 2022-11-14 | 0.750 | 187,230 | -15,000 | 0.17% | 140,422 |
| 2022-08-11 | 2022-08-09 | 0.570 | 202,230 | -5,000 | 0.19% | 115,271 |
| 2022-08-01 | 2022-07-28 | 0.560 | 207,230 | +5,000 | 0.19% | 116,049 |
| 2022-07-28 | 2022-07-26 | 0.650 | 202,230 | -5,000 | 0.19% | 131,450 |
| 2022-07-12 | 2022-07-08 | 0.580 | 207,230 | +5,000 | 0.19% | 120,193 |
| 2022-07-07 | 2022-07-05 | 0.550 | 202,230 | +5,000 | 0.19% | 111,227 |
| 2022-04-25 | 2022-04-21 | 1.650 | 197,230 | -1 | 0.18% | 325,430 |
| 2022-04-19 | 2022-04-13 | 1.350 | 197,231 | -6,000 | 0.18% | 266,262 |
| 2022-03-31 | 2022-03-29 | 1.650 | 203,231 | +6,000 | 0.19% | 335,331 |
| 2022-02-07 | 2022-01-31 | 2.500 | 197,231 | +300 | 0.18% | 493,078 |
| 2022-02-04 | 2022-01-27 | 2.500 | 196,931 | +31,300 | 0.18% | 492,328 |
| 2022-01-27 | 2022-01-25 | 2.550 | 165,631 | +15,200 | 0.15% | 422,359 |
| 2022-01-11 | 2022-01-07 | 3.100 | 150,431 | +17,100 | 0.14% | 466,336 |
| 2022-01-07 | 2022-01-05 | 4.350 | 133,331 | +6,320 | 0.12% | 579,990 |
| 2022-01-04 | 2021-12-31 | 5.200 | 127,011 | +11,111 | 0.12% | 660,457 |
| 2021-12-16 | 2021-12-14 | 7.200 | 115,900 | +8,600 | 0.11% | 834,480 |
| 2021-12-10 | 2021-12-08 | 9.050 | 107,300 | -1,300 | 0.10% | 971,065 |
| 2021-12-08 | 2021-12-06 | 9.500 | 108,600 | -800 | 0.10% | 1,031,700 |
| 2021-12-06 | 2021-12-02 | 9.650 | 109,400 | -400 | 0.10% | 1,055,710 |
| 2021-11-30 | 2021-11-26 | 9.600 | 109,800 | -2,000 | 0.10% | 1,054,080 |
| 2021-11-25 | 2021-11-23 | 9.650 | 111,800 | -5,700 | 0.10% | 1,078,870 |
| 2021-11-24 | 2021-11-22 | 9.650 | 117,500 | -1,000 | 0.11% | 1,133,875 |
| 2021-11-23 | 2021-11-19 | 9.700 | 118,500 | -3,700 | 0.11% | 1,149,450 |
| 2021-11-09 | 2021-11-05 | 10.400 | 122,200 | +300 | 0.11% | 1,270,880 |
| 2021-11-08 | 2021-11-04 | 10.250 | 121,900 | +500 | 0.11% | 1,249,475 |
| 2021-10-12 | 2021-10-08 | 10.900 | 121,400 | -200 | 0.11% | 1,323,260 |
| 2021-09-29 | 2021-09-27 | 10.950 | 121,600 | -100 | 0.11% | 1,331,520 |
| 2021-09-28 | 2021-09-24 | 11.000 | 121,700 | -2,300 | 0.11% | 1,338,700 |
| 2021-09-27 | 2021-09-23 | 10.650 | 124,000 | +2,000 | 0.11% | 1,320,600 |
| 2021-09-23 | 2021-09-20 | 10.900 | 122,000 | -200 | 0.11% | 1,329,800 |
| 2021-09-21 | 2021-09-17 | 10.250 | 122,200 | -200 | 0.11% | 1,252,550 |
| 2021-09-20 | 2021-09-16 | 10.000 | 122,400 | +350 | 0.11% | 1,224,000 |
| 2021-09-17 | 2021-09-15 | 10.400 | 122,050 | +2,200 | 0.11% | 1,269,320 |
| 2021-09-16 | 2021-09-14 | 10.950 | 119,850 | -800 | 0.11% | 1,312,358 |
| 2021-09-14 | 2021-09-10 | 11.000 | 120,650 | +2,400 | 0.11% | 1,327,150 |
| 2021-09-10 | 2021-09-08 | 11.500 | 118,250 | +8,500 | 0.11% | 1,359,875 |
| 2021-08-03 | 2021-07-30 | 12.450 | 109,750 | +300 | 0.10% | 1,366,387 |
| 2021-07-29 | 2021-07-27 | 14.000 | 109,450 | +2,000 | 0.10% | 1,532,300 |
| 2021-07-21 | 2021-07-19 | 15.250 | 107,450 | -1,100 | 0.10% | 1,638,612 |
| 2021-05-31 | 2021-05-27 | 13.500 | 108,550 | +3,300 | 0.10% | 1,465,425 |
| 2021-05-17 | 2021-05-13 | 13.500 | 105,250 | +800 | 0.10% | 1,420,875 |
| 2021-03-23 | 2021-03-19 | 15.750 | 104,450 | -600 | 0.11% | 1,645,087 |
| 2021-03-17 | 2021-03-15 | 14.500 | 105,050 | +6,100 | 0.12% | 1,523,225 |
| 2021-03-16 | 2021-03-12 | 14.500 | 98,950 | +800 | 0.11% | 1,434,775 |
| 2021-03-11 | 2021-03-09 | 14.750 | 98,150 | +2,000 | 0.11% | 1,447,712 |
| 2021-02-26 | 2021-02-24 | 15.000 | 96,150 | -2,000 | 0.11% | 1,442,250 |
| 2021-02-24 | 2021-02-22 | 15.000 | 98,150 | -1,800 | 0.11% | 1,472,250 |
| 2021-02-19 | 2021-02-17 | 14.750 | 99,950 | +1,900 | 0.11% | 1,474,262 |
| 2021-02-10 | 2021-02-08 | 13.750 | 98,050 | -2,000 | 0.11% | 1,348,188 |
| 2021-02-08 | 2021-02-04 | 14.750 | 100,050 | -2,000 | 0.11% | 1,475,737 |
| 2021-01-27 | 2021-01-25 | 15.000 | 102,050 | -2,400 | 0.11% | 1,530,750 |
| 2021-01-22 | 2021-01-20 | 14.000 | 104,450 | +2,400 | 0.11% | 1,462,300 |
| 2021-01-20 | 2021-01-18 | 14.250 | 102,050 | +500 | 0.11% | 1,454,212 |
| 2021-01-15 | 2021-01-13 | 15.000 | 101,550 | -2,000 | 0.11% | 1,523,250 |
| 2021-01-12 | 2021-01-08 | 14.500 | 103,550 | +4,000 | 0.11% | 1,501,475 |
| 2021-01-11 | 2021-01-07 | 14.750 | 99,550 | +1,400 | 0.11% | 1,468,362 |
| 2020-12-15 | 2020-12-11 | 16.000 | 98,150 | -800 | 0.11% | 1,570,400 |
| 2020-09-25 | 2020-09-23 | 20.000 | 98,950 | -5,000 | 0.11% | 1,979,000 |
| 2020-09-23 | 2020-09-21 | 16.000 | 103,950 | -1,600 | 0.11% | 1,663,200 |
| 2020-09-14 | 2020-09-10 | 15.000 | 105,550 | -1,000 | 0.12% | 1,583,250 |
| 2020-09-11 | 2020-09-09 | 14.750 | 106,550 | +7,700 | 0.12% | 1,571,612 |
| 2020-09-10 | 2020-09-08 | 14.750 | 98,850 | +1,600 | 0.11% | 1,458,037 |
| 2020-09-02 | 2020-08-31 | 16.000 | 97,250 | -2,000 | 0.11% | 1,556,000 |
| 2020-09-01 | 2020-08-28 | 15.250 | 99,250 | +940 | 0.11% | 1,513,562 |
| 2020-08-31 | 2020-08-27 | 17.000 | 98,310 | +6,000 | 0.11% | 1,671,270 |
| 2020-08-27 | 2020-08-25 | 18.750 | 92,310 | +100 | 0.10% | 1,730,812 |
| 2020-08-21 | 2020-08-19 | 20.000 | 92,210 | -500 | 0.10% | 1,844,200 |
| 2020-08-04 | 2020-07-31 | 23.000 | 92,710 | +1,000 | 0.10% | 2,132,330 |
| 2020-07-29 | 2020-07-27 | 23.250 | 91,710 | +1,000 | 0.10% | 2,132,257 |
| 2020-07-28 | 2020-07-24 | 24.250 | 90,710 | -1,000 | 0.10% | 2,199,717 |
| 2020-07-27 | 2020-07-23 | 23.500 | 91,710 | +1,000 | 0.10% | 2,155,185 |
| 2020-07-23 | 2020-07-21 | 25.000 | 90,710 | -1,000 | 0.10% | 2,267,750 |
| 2020-07-21 | 2020-07-17 | 24.250 | 91,710 | +1,000 | 0.10% | 2,223,967 |
| 2020-07-15 | 2020-07-13 | 24.500 | 90,710 | +1,000 | 0.10% | 2,222,395 |
| 2020-06-18 | 2020-06-16 | 23.750 | 89,710 | +400 | 0.10% | 2,130,612 |
| 2020-06-11 | 2020-06-09 | 21.750 | 89,310 | +200 | 0.10% | 1,942,492 |
| 2020-06-10 | 2020-06-08 | 23.500 | 89,110 | +1,300 | 0.10% | 2,094,085 |
| 2020-06-05 | 2020-06-03 | 27.000 | 87,810 | +1,600 | 0.10% | 2,370,870 |
| 2020-06-01 | 2020-05-28 | 33.500 | 86,210 | +600 | 0.09% | 2,888,035 |
| 2020-05-29 | 2020-05-27 | 32.500 | 85,610 | +600 | 0.09% | 2,782,325 |
| 2020-05-19 | 2020-05-15 | 33.500 | 85,010 | +1,700 | 0.09% | 2,847,835 |
| 2020-05-15 | 2020-05-13 | 34.000 | 83,310 | -200 | 0.09% | 2,832,540 |
| 2020-04-02 | 2020-03-31 | 35.500 | 83,510 | +600 | 0.09% | 2,964,605 |
| 2020-03-20 | 2020-03-18 | 37.500 | 82,910 | -1,600 | 0.09% | 3,109,125 |
| 2020-03-06 | 2020-03-04 | 39.000 | 84,510 | -1,000 | 0.09% | 3,295,890 |
| 2020-03-05 | 2020-03-03 | 37.500 | 85,510 | -1,300 | 0.09% | 3,206,625 |
| 2020-03-04 | 2020-03-02 | 37.000 | 86,810 | -700 | 0.10% | 3,211,970 |
| 2020-03-03 | 2020-02-28 | 37.000 | 87,510 | -800 | 0.10% | 3,237,870 |
| 2020-02-27 | 2020-02-25 | 35.000 | 88,310 | -900 | 0.10% | 3,090,850 |
| 2020-02-17 | 2020-02-13 | 33.500 | 89,210 | +900 | 0.10% | 2,988,535 |
| 2020-02-12 | 2020-02-10 | 35.000 | 88,310 | +400 | 0.10% | 3,090,850 |
| 2020-01-10 | 2020-01-08 | 40.500 | 87,910 | +400 | 0.10% | 3,560,355 |
| 2020-01-02 | 2019-12-27 | 42.500 | 87,510 | +300 | 0.10% | 3,719,175 |
| 2019-12-20 | 2019-12-18 | 42.500 | 87,210 | -900 | 0.10% | 3,706,425 |
| 2019-12-18 | 2019-12-16 | 42.500 | 88,110 | -400 | 0.10% | 3,744,675 |
| 2019-12-17 | 2019-12-13 | 42.500 | 88,510 | -600 | 0.10% | 3,761,675 |
| 2019-12-16 | 2019-12-12 | 42.500 | 89,110 | -400 | 0.10% | 3,787,175 |
| 2019-09-25 | 2019-09-23 | 49.500 | 89,510 | -1,900 | 0.10% | 4,430,745 |
| 2019-08-16 | 2019-08-14 | 42.000 | 91,410 | -4,000 | 0.10% | 3,839,220 |
| 2019-08-01 | 2019-07-30 | 41.500 | 95,410 | -1,000 | 0.10% | 3,959,515 |
| 2019-07-25 | 2019-07-23 | 37.500 | 96,410 | -700 | 0.11% | 3,615,375 |
| 2019-07-18 | 2019-07-16 | 35.000 | 97,110 | -600 | 0.11% | 3,398,850 |
| 2019-07-11 | 2019-07-09 | 33.500 | 97,710 | -500 | 0.11% | 3,273,285 |
| 2019-07-10 | 2019-07-08 | 29.500 | 98,210 | -100 | 0.11% | 2,897,195 |
| 2019-07-04 | 2019-07-02 | 38.000 | 98,310 | +2,900 | 0.11% | 3,735,780 |
| 2019-07-03 | 2019-06-28 | 40.000 | 95,410 | -600 | 0.10% | 3,816,400 |
| 2019-07-02 | 2019-06-27 | 39.000 | 96,010 | -300 | 0.11% | 3,744,390 |
| 2019-06-28 | 2019-06-26 | 37.000 | 96,310 | -600 | 0.11% | 3,563,470 |
| 2019-06-27 | 2019-06-25 | 32.000 | 96,910 | -300 | 0.11% | 3,101,120 |
| 2019-06-11 | 2019-06-06 | 20.750 | 97,210 | -2,000 | 0.12% | 2,017,107 |
| 2019-05-08 | 2019-05-06 | 24.000 | 99,210 | -10 | 0.12% | 2,381,040 |
| 2019-04-29 | 2019-04-25 | 25.000 | 99,220 | -300 | 0.12% | 2,480,500 |
| 2019-04-15 | 2019-04-11 | 24.750 | 99,520 | +400 | 0.12% | 2,463,120 |
| 2019-04-08 | 2019-04-03 | 27.000 | 99,120 | +1,200 | 0.12% | 2,676,240 |
| 2019-03-27 | 2019-03-25 | 25.500 | 97,920 | -100 | 0.12% | 2,496,960 |
| 2019-03-01 | 2019-02-27 | 30.000 | 98,020 | +1,000 | 0.12% | 2,940,600 |
| 2019-02-28 | 2019-02-26 | 33.500 | 97,020 | -1,000 | 0.12% | 3,250,170 |
| 2019-02-26 | 2019-02-22 | 28.000 | 98,020 | -1,000 | 0.12% | 2,744,560 |
| 2019-02-21 | 2019-02-19 | 24.750 | 99,020 | -50 | 0.12% | 2,450,745 |
| 2019-02-20 | 2019-02-18 | 24.500 | 99,070 | -800 | 0.12% | 2,427,215 |
| 2019-02-14 | 2019-02-12 | 23.250 | 99,870 | -800 | 0.12% | 2,321,977 |
| 2019-02-08 | 2019-01-31 | 22.750 | 100,670 | -400 | 0.12% | 2,290,242 |
| 2019-01-25 | 2019-01-23 | 22.500 | 101,070 | -800 | 0.12% | 2,274,075 |
| 2019-01-24 | 2019-01-22 | 23.250 | 101,870 | -1,900 | 0.13% | 2,368,477 |
| 2019-01-15 | 2019-01-11 | 21.000 | 103,770 | -2,200 | 0.13% | 2,179,170 |
| 2019-01-10 | 2019-01-08 | 23.000 | 105,970 | +3,800 | 0.13% | 2,437,310 |
| 2019-01-09 | 2019-01-07 | 24.500 | 102,170 | -8,000 | 0.13% | 2,503,165 |
| 2019-01-08 | 2019-01-04 | 23.250 | 110,170 | -2,000 | 0.14% | 2,561,452 |
| 2019-01-03 | 2018-12-31 | 23.500 | 112,170 | +3,600 | 0.14% | 2,635,995 |
| 2018-12-28 | 2018-12-24 | 34.000 | 108,570 | -1,000 | 0.13% | 3,691,380 |
| 2018-12-27 | 2018-12-20 | 34.000 | 109,570 | -100 | 0.13% | 3,725,380 |
| 2018-12-21 | 2018-12-19 | 35.000 | 109,670 | -700 | 0.14% | 3,838,450 |
| 2018-12-19 | 2018-12-17 | 35.000 | 110,370 | -5,900 | 0.14% | 3,862,950 |
| 2018-12-17 | 2018-12-13 | 29.000 | 116,270 | -1,000 | 0.14% | 3,371,830 |
| 2018-12-12 | 2018-12-10 | 32.000 | 117,270 | +1,000 | 0.14% | 3,752,640 |
| 2018-12-11 | 2018-12-07 | 31.000 | 116,270 | -2,000 | 0.14% | 3,604,370 |
| 2018-12-03 | 2018-11-29 | 27.500 | 118,270 | -50 | 0.15% | 3,252,425 |
| 2018-11-22 | 2018-11-20 | 15.500 | 118,320 | +1,400 | 0.15% | 1,833,960 |
| 2018-11-19 | 2018-11-15 | 16.500 | 116,920 | +500 | 0.14% | 1,929,180 |
| 2018-10-16 | 2018-10-12 | 16.500 | 116,420 | -4,100 | 0.14% | 1,920,930 |
| 2018-10-15 | 2018-10-11 | 16.500 | 120,520 | -100 | 0.15% | 1,988,580 |
| 2018-10-12 | 2018-10-10 | 19.750 | 120,620 | +600 | 0.15% | 2,382,245 |
| 2018-09-27 | 2018-09-24 | 25.000 | 120,020 | +400 | 0.15% | 3,000,500 |
| 2018-08-28 | 2018-08-24 | 28.500 | 119,620 | -300 | 0.15% | 3,409,170 |
| 2018-08-27 | 2018-08-23 | 29.000 | 119,920 | -1,400 | 0.15% | 3,477,680 |
| 2018-08-23 | 2018-08-21 | 31.000 | 121,320 | -200 | 0.15% | 3,760,920 |
| 2018-08-15 | 2018-08-13 | 35.000 | 121,520 | -100 | 0.15% | 4,253,200 |
| 2018-07-30 | 2018-07-26 | 35.000 | 121,620 | +700 | 0.15% | 4,256,700 |
| 2018-07-11 | 2018-07-09 | 40.000 | 120,920 | +400 | 0.15% | 4,836,800 |
| 2018-07-05 | 2018-07-03 | 43.500 | 120,520 | +4,100 | 0.15% | 5,242,620 |
| 2018-06-29 | 2018-06-27 | 42.000 | 116,420 | +100 | 0.14% | 4,889,640 |
| 2018-06-26 | 2018-06-22 | 43.500 | 116,320 | +200 | 0.14% | 5,059,920 |
| 2018-06-25 | 2018-06-21 | 42.500 | 116,120 | -4,300 | 0.14% | 4,935,100 |
| 2018-06-20 | 2018-06-15 | 43.000 | 120,420 | -200 | 0.15% | 5,178,060 |
| 2018-06-15 | 2018-06-13 | 45.000 | 120,620 | +1,200 | 0.15% | 5,427,900 |
| 2018-06-14 | 2018-06-12 | 45.000 | 119,420 | -1,000 | 0.15% | 5,373,900 |
| 2018-06-13 | 2018-06-11 | 45.000 | 120,420 | -100 | 0.15% | 5,418,900 |
| 2018-06-12 | 2018-06-08 | 43.500 | 120,520 | +2,100 | 0.15% | 5,242,620 |
| 2018-06-11 | 2018-06-07 | 45.500 | 118,420 | -2,000 | 0.14% | 5,388,110 |
| 2018-06-08 | 2018-06-06 | 42.000 | 120,420 | -600 | 0.15% | 5,057,640 |
| 2018-06-07 | 2018-06-05 | 41.500 | 121,020 | +4,300 | 0.15% | 5,022,330 |
| 2018-05-31 | 2018-05-29 | 40.000 | 116,720 | +100 | 0.14% | 4,668,800 |
| 2018-05-24 | 2018-05-21 | 40.500 | 116,620 | +800 | 0.14% | 4,723,110 |
| 2018-05-21 | 2018-05-17 | 39.500 | 115,820 | +1,600 | 0.14% | 4,574,890 |
| 2018-05-17 | 2018-05-15 | 41.500 | 114,220 | -280 | 0.14% | 4,740,130 |
| 2018-05-10 | 2018-05-08 | 41.500 | 114,500 | -2,000 | 0.14% | 4,751,750 |
| 2018-04-16 | 2018-04-12 | 40.500 | 116,500 | -300 | 0.14% | 4,718,250 |
| 2018-04-12 | 2018-04-10 | 37.500 | 116,800 | -200 | 0.14% | 4,380,000 |
| 2018-04-11 | 2018-04-09 | 37.500 | 117,000 | +500 | 0.14% | 4,387,500 |
| 2018-04-09 | 2018-04-04 | 38.000 | 116,500 | -200 | 0.14% | 4,427,000 |
| 2018-04-06 | 2018-04-03 | 38.500 | 116,700 | -1,000 | 0.14% | 4,492,950 |
| 2018-04-04 | 2018-03-29 | 40.500 | 117,700 | -2,400 | 0.14% | 4,766,850 |
| 2018-03-22 | 2018-03-20 | 35.000 | 120,100 | +100 | 0.15% | 4,203,500 |
| 2018-03-19 | 2018-03-15 | 37.500 | 120,000 | -500 | 0.29% | 4,500,000 |
| 2018-03-14 | 2018-03-12 | 35.000 | 120,500 | +1,500 | 0.29% | 4,217,500 |
| 2018-02-27 | 2018-02-23 | 38.000 | 119,000 | -500 | 0.29% | 4,522,000 |
| 2018-02-23 | 2018-02-21 | 36.500 | 119,500 | -800 | 0.29% | 4,361,750 |
| 2018-02-21 | 2018-02-15 | 29.000 | 120,300 | -2,500 | 0.29% | 3,488,700 |
| 2018-02-08 | 2018-02-06 | 31.000 | 122,800 | +600 | 0.30% | 3,806,800 |
| 2018-01-16 | 2018-01-12 | 33.000 | 122,200 | -800 | 0.30% | 4,032,600 |
| 2018-01-15 | 2018-01-11 | 34.000 | 123,000 | -500 | 0.30% | 4,182,000 |
| 2018-01-11 | 2018-01-09 | 32.500 | 123,500 | +500 | 0.30% | 4,013,750 |
| 2018-01-05 | 2018-01-03 | 38.500 | 123,000 | -1,210 | 0.30% | 4,735,500 |
| 2018-01-03 | 2017-12-29 | 40.500 | 124,210 | -510 | 0.30% | 5,030,505 |
| 2017-12-22 | 2017-12-20 | 33.000 | 124,720 | +250 | 0.31% | 4,115,760 |
| 2017-12-13 | 2017-12-11 | 33.000 | 124,470 | +2,000 | 0.37% | 4,107,510 |
| 2017-12-12 | 2017-12-08 | 34.000 | 122,470 | -1,300 | 0.36% | 4,163,980 |
| 2017-12-08 | 2017-12-06 | 38.000 | 123,770 | +1,300 | 0.36% | 4,703,260 |
| 2017-12-07 | 2017-12-05 | 39.000 | 122,470 | +490 | 0.36% | 4,776,330 |
| 2017-12-06 | 2017-12-04 | 33.000 | 121,980 | -4,200 | 0.36% | 4,025,340 |
| 2017-12-01 | 2017-11-29 | 33.000 | 126,180 | -500 | 0.37% | 4,163,940 |
| 2017-11-30 | 2017-11-28 | 35.000 | 126,680 | +90 | 0.37% | 4,433,800 |
| 2017-11-28 | 2017-11-24 | 33.000 | 126,590 | +510 | 0.37% | 4,177,470 |
| 2017-11-24 | 2017-11-22 | 35.000 | 126,080 | +2,320 | 0.37% | 4,412,800 |
| 2017-11-23 | 2017-11-21 | 37.000 | 123,760 | -1,090 | 0.36% | 4,579,120 |
| 2017-11-21 | 2017-11-17 | 43.000 | 124,850 | +1,540 | 0.37% | 5,368,550 |
| 2017-11-20 | 2017-11-16 | 51.000 | 123,310 | +300 | 0.36% | 6,288,810 |
| 2017-11-17 | 2017-11-15 | 51.000 | 123,010 | +100 | 0.36% | 6,273,510 |
| 2017-11-16 | 2017-11-14 | 49.000 | 122,910 | +500 | 0.36% | 6,022,590 |
| 2017-11-13 | 2017-11-09 | 51.000 | 122,410 | +10 | 0.36% | 6,242,910 |
| 2017-11-09 | 2017-11-07 | 51.000 | 122,400 | -500 | 0.36% | 6,242,400 |
| 2017-11-07 | 2017-11-03 | 46.000 | 122,900 | -1,560 | 0.36% | 5,653,400 |
| 2017-11-02 | 2017-10-31 | 43.000 | 124,460 | -940 | 0.37% | 5,351,780 |
| 2017-11-01 | 2017-10-30 | 42.000 | 125,400 | -600 | 0.37% | 5,266,800 |
| 2017-10-16 | 2017-10-12 | 39.000 | 126,000 | +2,240 | 0.37% | 4,914,000 |
| 2017-10-13 | 2017-10-11 | 37.000 | 123,760 | -4,430 | 0.36% | 4,579,120 |
| 2017-10-04 | 2017-09-29 | 33.000 | 128,190 | -320 | 0.38% | 4,230,270 |
| 2017-09-20 | 2017-09-18 | 32.000 | 128,510 | +300 | 0.38% | 4,112,320 |
| 2017-09-13 | 2017-09-11 | 30.000 | 128,210 | -100 | 0.38% | 3,846,300 |
| 2017-09-07 | 2017-09-05 | 30.000 | 128,310 | -300 | 0.38% | 3,849,300 |
| 2017-09-06 | 2017-09-04 | 29.000 | 128,610 | +11,820 | 0.38% | 3,729,690 |
| 2017-09-05 | 2017-09-01 | 30.000 | 116,790 | +2,740 | 0.34% | 3,503,700 |
| 2017-09-04 | 2017-08-31 | 32.000 | 114,050 | +500 | 0.33% | 3,649,600 |
| 2017-09-01 | 2017-08-30 | 33.000 | 113,550 | +830 | 0.33% | 3,747,150 |
| 2017-08-31 | 2017-08-29 | 34.000 | 112,720 | +500 | 0.33% | 3,832,480 |
| 2017-08-14 | 2017-08-10 | 38.000 | 112,220 | +320 | 0.33% | 4,264,360 |
| 2017-08-11 | 2017-08-09 | 39.000 | 111,900 | +280 | 0.33% | 4,364,100 |
| 2017-08-09 | 2017-08-07 | 39.000 | 111,620 | -300 | 0.33% | 4,353,180 |
| 2017-08-02 | 2017-07-31 | 36.000 | 111,920 | -400 | 0.33% | 4,029,120 |
| 2017-07-25 | 2017-07-21 | 34.000 | 112,320 | +200 | 0.33% | 3,818,880 |
| 2017-07-24 | 2017-07-20 | 35.000 | 112,120 | +300 | 0.33% | 3,924,200 |
| 2017-07-18 | 2017-07-14 | 36.000 | 111,820 | -1,020 | 0.33% | 4,025,520 |
| 2017-07-17 | 2017-07-13 | 35.000 | 112,840 | +1,020 | 0.33% | 3,949,400 |
| 2017-07-07 | 2017-07-05 | 35.000 | 111,820 | +400 | 0.33% | 3,913,700 |
| 2017-07-06 | 2017-07-04 | 39.000 | 111,420 | +2,550 | 0.33% | 4,345,380 |
| 2017-06-19 | 2017-06-15 | 53.000 | 108,870 | +1,780 | 0.32% | 5,770,110 |
| 2017-06-16 | 2017-06-14 | 53.000 | 107,090 | -4,460 | 0.31% | 5,675,770 |
| 2017-06-05 | 2017-06-01 | 47.000 | 111,550 | +1,030 | 0.33% | 5,242,850 |
| 2017-06-01 | 2017-05-29 | 50.000 | 110,520 | -1,000 | 0.32% | 5,526,000 |
| 2017-05-26 | 2017-05-24 | 46.000 | 111,520 | +1,500 | 0.33% | 5,129,920 |
| 2017-05-18 | 2017-05-16 | 47.000 | 110,020 | +730 | 0.32% | 5,170,940 |
| 2017-05-17 | 2017-05-15 | 48.000 | 109,290 | +1,000 | 0.32% | 5,245,920 |
| 2017-05-15 | 2017-05-11 | 52.000 | 108,290 | -1,490 | 0.32% | 5,631,080 |
| 2017-05-12 | 2017-05-10 | 44.000 | 109,780 | +1,270 | 0.32% | 4,830,320 |
| 2017-05-11 | 2017-05-09 | 47.000 | 108,510 | +870 | 0.32% | 5,099,970 |
| 2017-05-09 | 2017-05-05 | 45.000 | 107,640 | +1,210 | 0.32% | 4,843,800 |
| 2017-05-05 | 2017-05-02 | 67.000 | 106,430 | +30 | 0.31% | 7,130,810 |
| 2017-05-04 | 2017-04-28 | 69.000 | 106,400 | +320 | 0.31% | 7,341,600 |
| 2017-04-13 | 2017-04-11 | 67.000 | 106,080 | -700 | 0.31% | 7,107,360 |
| 2017-04-11 | 2017-04-07 | 68.000 | 106,780 | +300 | 0.31% | 7,261,040 |
| 2017-04-07 | 2017-04-05 | 70.000 | 106,480 | +800 | 0.31% | 7,453,600 |
| 2017-04-03 | 2017-03-30 | 69.000 | 105,680 | +500 | 0.31% | 7,291,920 |
| 2017-03-30 | 2017-03-28 | 75.000 | 105,180 | +10 | 0.31% | 7,888,500 |
| 2017-03-29 | 2017-03-27 | 76.000 | 105,170 | +410 | 0.31% | 7,992,920 |
| 2017-03-28 | 2017-03-24 | 82.000 | 104,760 | -1,180 | 0.31% | 8,590,320 |
| 2017-03-27 | 2017-03-23 | 72.000 | 105,940 | -1,840 | 0.31% | 7,627,680 |
| 2017-03-24 | 2017-03-22 | 71.000 | 107,780 | -200 | 0.32% | 7,652,380 |
| 2017-03-23 | 2017-03-21 | 70.000 | 107,980 | +550 | 0.32% | 7,558,600 |
| 2017-03-21 | 2017-03-17 | 72.000 | 107,430 | +20 | 0.32% | 7,734,960 |
| 2017-03-20 | 2017-03-16 | 73.000 | 107,410 | +20 | 0.32% | 7,840,930 |
| 2017-03-16 | 2017-03-14 | 80.000 | 107,390 | +850 | 0.32% | 8,591,200 |
| 2017-03-15 | 2017-03-13 | 82.000 | 106,540 | -1,130 | 0.31% | 8,736,280 |
| 2017-03-14 | 2017-03-10 | 78.000 | 107,670 | +870 | 0.32% | 8,398,260 |
| 2017-03-13 | 2017-03-09 | 80.000 | 106,800 | +300 | 0.31% | 8,544,000 |
| 2017-03-07 | 2017-03-03 | 85.000 | 106,500 | +1,520 | 0.31% | 9,052,500 |
| 2017-03-06 | 2017-03-02 | 88.000 | 104,980 | -20 | 0.31% | 9,238,240 |
| 2017-03-03 | 2017-03-01 | 89.000 | 105,000 | +730 | 0.31% | 9,345,000 |
| 2017-03-02 | 2017-02-28 | 88.000 | 104,270 | +400 | 0.31% | 9,175,760 |
| 2017-02-28 | 2017-02-24 | 94.000 | 103,870 | +720 | 0.31% | 9,763,780 |
| 2017-02-27 | 2017-02-23 | 94.000 | 103,150 | -1,080 | 0.30% | 9,696,100 |
| 2017-02-24 | 2017-02-22 | 90.000 | 104,230 | -500 | 0.31% | 9,380,700 |
| 2017-02-23 | 2017-02-21 | 85.000 | 104,730 | +760 | 0.31% | 8,902,050 |
| 2017-02-22 | 2017-02-20 | 88.000 | 103,970 | -810 | 0.31% | 9,149,360 |
| 2017-02-17 | 2017-02-15 | 89.000 | 104,780 | +500 | 0.31% | 9,325,420 |
| 2017-02-16 | 2017-02-14 | 89.000 | 104,280 | +580 | 0.31% | 9,280,920 |
| 2017-02-15 | 2017-02-13 | 88.000 | 103,700 | -700 | 0.30% | 9,125,600 |
| 2017-02-14 | 2017-02-10 | 87.000 | 104,400 | +400 | 0.31% | 9,082,800 |
| 2017-02-10 | 2017-02-08 | 87.000 | 104,000 | +50 | 0.31% | 9,048,000 |
| 2017-02-09 | 2017-02-07 | 90.000 | 103,950 | +70 | 0.31% | 9,355,500 |
| 2017-01-25 | 2017-01-23 | 88.000 | 103,880 | -600 | 0.31% | 9,141,440 |
| 2017-01-23 | 2017-01-19 | 84.000 | 104,480 | -200 | 0.31% | 8,776,320 |
| 2017-01-20 | 2017-01-18 | 82.000 | 104,680 | +450 | 0.31% | 8,583,760 |
| 2017-01-18 | 2017-01-16 | 87.000 | 104,230 | -100 | 0.31% | 9,068,010 |
| 2017-01-16 | 2017-01-12 | 100.000 | 104,330 | -970 | 0.31% | 10,433,000 |
| 2017-01-11 | 2017-01-09 | 97.000 | 105,300 | +1,000 | 0.31% | 10,214,100 |
| 2017-01-09 | 2017-01-05 | 97.000 | 104,300 | +300 | 0.31% | 10,117,100 |
| 2017-01-05 | 2017-01-03 | 100.000 | 104,000 | +1,100 | 0.31% | 10,400,000 |
| 2017-01-04 | 2016-12-30 | 106.000 | 102,900 | -980 | 0.30% | 10,907,400 |
| 2017-01-03 | 2016-12-29 | 104.000 | 103,880 | -30 | 0.31% | 10,803,520 |
| 2016-12-30 | 2016-12-28 | 99.000 | 103,910 | +110 | 0.31% | 10,287,090 |
| 2016-12-29 | 2016-12-23 | 99.000 | 103,800 | -300 | 0.35% | 10,276,200 |
| 2016-12-28 | 2016-12-22 | 92.000 | 104,100 | -240 | 0.35% | 9,577,200 |
| 2016-12-20 | 2016-12-16 | 88.000 | 104,340 | -10 | 0.68% | 9,181,920 |
| 2016-12-16 | 2016-12-14 | 92.000 | 104,350 | +500 | 0.68% | 9,600,200 |
| 2016-12-15 | 2016-12-13 | 94.000 | 103,850 | +1,500 | 0.68% | 9,761,900 |
| 2016-12-14 | 2016-12-12 | 90.000 | 102,350 | +10 | 0.67% | 9,211,500 |
| 2016-12-13 | 2016-12-09 | 93.000 | 102,340 | +300 | 0.67% | 9,517,620 |
| 2016-11-30 | 2016-11-28 | 101.000 | 102,040 | -600 | 0.66% | 10,306,040 |
| 2016-11-25 | 2016-11-23 | 99.000 | 102,640 | +600 | 0.67% | 10,161,360 |
| 2016-11-18 | 2016-11-16 | 101.000 | 102,040 | +10 | 0.66% | 10,306,040 |
| 2016-11-16 | 2016-11-14 | 107.000 | 102,030 | +150 | 0.66% | 10,917,210 |
| 2016-11-14 | 2016-11-10 | 112.000 | 101,880 | -90 | 0.66% | 11,410,560 |
| 2016-11-11 | 2016-11-09 | 94.000 | 101,970 | -270 | 0.66% | 9,585,180 |
| 2016-11-07 | 2016-11-03 | 97.000 | 102,240 | -230 | 0.67% | 9,917,280 |
| 2016-11-04 | 2016-11-02 | 97.000 | 102,470 | +200 | 0.67% | 9,939,590 |
| 2016-11-01 | 2016-10-28 | 100.000 | 102,270 | +370 | 0.67% | 10,227,000 |
| 2016-10-31 | 2016-10-27 | 101.000 | 101,900 | -500 | 0.66% | 10,291,900 |
| 2016-10-25 | 2016-10-20 | 104.000 | 102,400 | +500 | 0.67% | 10,649,600 |
| 2016-10-24 | 2016-10-19 | 105.000 | 101,900 | +500 | 0.66% | 10,699,500 |
| 2016-10-19 | 2016-10-17 | 104.000 | 101,400 | -80 | 0.66% | 10,545,600 |
| 2016-10-18 | 2016-10-14 | 106.000 | 101,480 | +50 | 0.66% | 10,756,880 |
| 2016-10-17 | 2016-10-13 | 107.000 | 101,430 | +600 | 0.66% | 10,853,010 |
| 2016-10-14 | 2016-10-12 | 107.000 | 100,830 | +2,400 | 0.66% | 10,788,810 |
| 2016-10-13 | 2016-10-11 | 114.000 | 98,430 | +80 | 0.64% | 11,221,020 |
| 2016-10-12 | 2016-10-07 | 114.000 | 98,350 | +850 | 0.64% | 11,211,900 |
| 2016-10-05 | 2016-10-03 | 118.000 | 97,500 | +400 | 0.63% | 11,505,000 |
| 2016-10-03 | 2016-09-29 | 121.000 | 97,100 | +500 | 0.63% | 11,749,100 |
| 2016-09-28 | 2016-09-26 | 120.000 | 96,600 | -220 | 0.63% | 11,592,000 |
| 2016-09-27 | 2016-09-23 | 120.000 | 96,820 | -400 | 0.63% | 11,618,400 |
| 2016-09-26 | 2016-09-22 | 115.000 | 97,220 | +810 | 0.63% | 11,180,300 |
| 2016-09-23 | 2016-09-21 | 116.000 | 96,410 | +350 | 0.63% | 11,183,560 |
| 2016-09-22 | 2016-09-20 | 118.000 | 96,060 | +2,550 | 0.63% | 11,335,080 |
| 2016-09-21 | 2016-09-19 | 118.000 | 93,510 | -770 | 0.61% | 11,034,180 |
| 2016-09-20 | 2016-09-15 | 118.000 | 94,280 | +890 | 0.61% | 11,125,040 |
| 2016-09-15 | 2016-09-13 | 122.000 | 93,390 | +570 | 0.61% | 11,393,580 |
| 2016-09-14 | 2016-09-12 | 120.000 | 92,820 | +20 | 0.60% | 11,138,400 |
| 2016-09-13 | 2016-09-09 | 124.000 | 92,800 | +500 | 0.60% | 11,507,200 |
| 2016-09-12 | 2016-09-08 | 124.000 | 92,300 | +600 | 0.60% | 11,445,200 |
| 2016-09-09 | 2016-09-07 | 120.000 | 91,700 | +50 | 0.60% | 11,004,000 |
| 2016-09-08 | 2016-09-06 | 117.000 | 91,650 | +260 | 0.60% | 10,723,050 |
| 2016-09-07 | 2016-09-05 | 118.000 | 91,390 | +20 | 0.59% | 10,784,020 |
| 2016-09-06 | 2016-09-02 | 122.000 | 91,370 | +820 | 0.59% | 11,147,140 |
| 2016-09-05 | 2016-09-01 | 121.000 | 90,550 | +600 | 0.59% | 10,956,550 |
| 2016-09-01 | 2016-08-30 | 130.000 | 89,950 | +3,940 | 0.59% | 11,693,500 |
| 2016-08-22 | 2016-08-18 | 146.000 | 86,010 | -4,270 | 0.56% | 12,557,460 |
| 2016-08-19 | 2016-08-17 | 129.000 | 90,280 | +10 | 0.59% | 11,646,120 |
| 2016-08-17 | 2016-08-15 | 123.000 | 90,270 | +820 | 0.59% | 11,103,210 |
| 2016-08-16 | 2016-08-12 | 126.000 | 89,450 | -1,810 | 0.58% | 11,270,700 |
| 2016-08-15 | 2016-08-11 | 122.000 | 91,260 | +500 | 0.59% | 11,133,720 |
| 2016-08-12 | 2016-08-10 | 118.000 | 90,760 | +820 | 0.59% | 10,709,680 |
| 2016-08-10 | 2016-08-08 | 124.000 | 89,940 | -40 | 0.59% | 11,152,560 |
| 2016-08-09 | 2016-08-05 | 119.000 | 89,980 | -500 | 0.59% | 10,707,620 |
| 2016-08-01 | 2016-07-28 | 104.000 | 90,480 | +1,460 | 0.59% | 9,409,920 |
| 2016-07-29 | 2016-07-27 | 120.000 | 89,020 | +560 | 0.58% | 10,682,400 |
| 2016-07-28 | 2016-07-26 | 132.000 | 88,460 | -500 | 0.58% | 11,676,720 |
| 2016-07-27 | 2016-07-25 | 134.000 | 88,960 | -1,010 | 0.58% | 11,920,640 |
| 2016-07-26 | 2016-07-22 | 139.000 | 89,970 | -180 | 0.59% | 12,505,830 |
| 2016-07-20 | 2016-07-18 | 135.000 | 90,150 | +30 | 0.59% | 12,170,250 |
| 2016-07-19 | 2016-07-15 | 138.000 | 90,120 | +310 | 0.59% | 12,436,560 |
| 2016-07-15 | 2016-07-13 | 140.000 | 89,810 | +200 | 0.58% | 12,573,400 |
| 2016-07-14 | 2016-07-12 | 137.000 | 89,610 | +1,420 | 0.58% | 12,276,570 |
| 2016-07-13 | 2016-07-11 | 148.000 | 88,190 | -150 | 0.57% | 13,052,120 |
| 2016-07-12 | 2016-07-08 | 144.000 | 88,340 | -1,300 | 0.58% | 12,720,960 |
| 2016-07-11 | 2016-07-07 | 139.000 | 89,640 | -360 | 0.58% | 12,459,960 |
| 2016-07-06 | 2016-07-04 | 136.000 | 90,000 | -210 | 0.59% | 12,240,000 |
| 2016-07-05 | 2016-06-30 | 140.000 | 90,210 | +10 | 0.59% | 12,629,400 |
| 2016-07-04 | 2016-06-29 | 131.000 | 90,200 | +160 | 0.59% | 11,816,200 |
| 2016-06-24 | 2016-06-22 | 121.000 | 90,040 | +2,050 | 0.59% | 10,894,840 |
| 2016-06-22 | 2016-06-20 | 121.000 | 87,990 | -2,950 | 0.57% | 10,646,790 |
| 2016-06-21 | 2016-06-17 | 128.000 | 90,940 | +2,900 | 0.59% | 11,640,320 |
| 2016-06-20 | 2016-06-16 | 114.000 | 88,040 | +1,100 | 0.57% | 10,036,560 |
| 2016-06-17 | 2016-06-15 | 126.000 | 86,940 | -1,060 | 0.57% | 10,954,440 |
| 2016-06-16 | 2016-06-14 | 133.000 | 88,000 | +110 | 0.57% | 11,704,000 |
| 2016-06-15 | 2016-06-13 | 129.000 | 87,890 | +820 | 0.57% | 11,337,810 |
| 2016-06-14 | 2016-06-10 | 142.000 | 87,070 | +260 | 0.57% | 12,363,940 |
| 2016-06-13 | 2016-06-08 | 164.000 | 86,810 | +1,580 | 0.57% | 14,236,840 |
| 2016-06-10 | 2016-06-07 | 169.000 | 85,230 | +850 | 0.55% | 14,403,870 |
| 2016-06-08 | 2016-06-06 | 170.000 | 84,380 | -1,230 | 0.55% | 14,344,600 |
| 2016-06-07 | 2016-06-03 | 169.000 | 85,610 | -980 | 0.56% | 14,468,090 |
| 2016-06-01 | 2016-05-30 | 180.000 | 86,590 | +1,040 | 0.56% | 15,586,200 |
| 2016-05-27 | 2016-05-25 | 195.000 | 85,550 | -60 | 0.56% | 16,682,250 |
| 2016-05-26 | 2016-05-24 | 190.000 | 85,610 | -940 | 0.56% | 16,265,900 |
| 2016-05-24 | 2016-05-20 | 195.000 | 86,550 | +940 | 0.56% | 16,877,250 |
| 2016-05-23 | 2016-05-19 | 198.000 | 85,610 | -970 | 0.56% | 16,950,780 |
| 2016-05-20 | 2016-05-18 | 187.000 | 86,580 | +50 | 0.56% | 16,190,460 |
| 2016-05-17 | 2016-05-13 | 201.000 | 86,530 | +330 | 0.56% | 17,392,530 |
| 2016-05-16 | 2016-05-12 | 190.000 | 86,200 | +280 | 0.56% | 16,378,000 |
| 2016-05-13 | 2016-05-11 | 187.000 | 85,920 | -670 | 0.56% | 16,067,040 |
| 2016-05-11 | 2016-05-09 | 182.000 | 86,590 | -100 | 0.56% | 15,759,380 |
| 2016-05-09 | 2016-05-05 | 188.000 | 86,690 | +700 | 0.56% | 16,297,720 |
| 2016-05-06 | 2016-05-04 | 191.000 | 85,990 | -590 | 0.56% | 16,424,090 |
| 2016-05-05 | 2016-05-03 | 194.000 | 86,580 | +10 | 0.56% | 16,796,520 |
| 2016-05-03 | 2016-04-28 | 189.000 | 86,570 | +260 | 0.56% | 16,361,730 |
| 2016-04-28 | 2016-04-26 | 193.000 | 86,310 | +50 | 0.56% | 16,657,830 |
| 2016-04-22 | 2016-04-20 | 200.000 | 86,260 | +200 | 0.56% | 17,252,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 86,060 | +750 | 0.56% | 17,298,060 |
| 2016-04-19 | 2016-04-15 | 209.000 | 85,310 | -630 | 0.56% | 17,829,790 |
| 2016-04-15 | 2016-04-13 | 216.000 | 85,940 | +10 | 0.56% | 18,563,040 |
| 2016-04-14 | 2016-04-12 | 220.000 | 85,930 | +50 | 0.56% | 18,904,600 |
| 2016-04-13 | 2016-04-11 | 223.000 | 85,880 | +110 | 0.56% | 19,151,240 |
| 2016-04-12 | 2016-04-08 | 222.000 | 85,770 | +200 | 0.56% | 19,040,940 |
| 2016-04-11 | 2016-04-07 | 230.000 | 85,570 | -150 | 0.56% | 19,681,100 |
| 2016-04-08 | 2016-04-06 | 241.000 | 85,720 | -200 | 0.56% | 20,658,520 |
| 2016-04-07 | 2016-04-05 | 220.000 | 85,920 | +20 | 0.56% | 18,902,400 |
| 2016-04-05 | 2016-03-31 | 200.000 | 85,900 | +660 | 0.56% | 17,180,000 |
| 2016-03-31 | 2016-03-29 | 216.000 | 85,240 | +300 | 0.55% | 18,411,840 |
| 2016-03-24 | 2016-03-22 | 206.000 | 84,940 | -80 | 0.58% | 17,497,640 |
| 2016-03-18 | 2016-03-16 | 201.000 | 85,020 | +690 | 0.58% | 17,089,020 |
| 2016-03-17 | 2016-03-15 | 180.000 | 84,330 | +450 | 0.58% | 15,179,400 |
| 2016-03-16 | 2016-03-14 | 183.000 | 83,880 | -340 | 0.57% | 15,350,040 |
| 2016-03-15 | 2016-03-11 | 188.000 | 84,220 | +20 | 0.58% | 15,833,360 |
| 2016-03-14 | 2016-03-10 | 184.000 | 84,200 | +80 | 0.58% | 15,492,800 |
| 2016-03-11 | 2016-03-09 | 189.000 | 84,120 | -1,080 | 0.58% | 15,898,680 |
| 2016-03-09 | 2016-03-07 | 184.000 | 85,200 | +1,260 | 0.58% | 15,676,800 |
| 2016-03-04 | 2016-03-02 | 202.000 | 83,940 | +500 | 0.57% | 16,955,880 |
| 2016-02-25 | 2016-02-23 | 206.000 | 83,440 | -700 | 0.57% | 17,188,640 |
| 2016-02-24 | 2016-02-22 | 209.000 | 84,140 | -300 | 0.58% | 17,585,260 |
| 2016-02-23 | 2016-02-19 | 211.000 | 84,440 | +300 | 0.58% | 17,816,840 |
| 2016-02-22 | 2016-02-18 | 188.000 | 84,140 | -1,500 | 0.58% | 15,818,320 |
| 2016-02-19 | 2016-02-17 | 180.000 | 85,640 | +110 | 0.59% | 15,415,200 |
| 2016-02-12 | 2016-02-05 | 153.000 | 85,530 | -1,150 | 0.59% | 13,086,090 |
| 2016-02-11 | 2016-02-04 | 153.000 | 86,680 | -1,070 | 0.59% | 13,262,040 |
| 2016-02-04 | 2016-02-02 | 159.000 | 87,750 | +1,400 | 0.60% | 13,952,250 |
| 2016-02-03 | 2016-02-01 | 154.000 | 86,350 | -180 | 0.59% | 13,297,900 |
| 2016-02-02 | 2016-01-29 | 152.000 | 86,530 | -100 | 0.59% | 13,152,560 |
| 2016-02-01 | 2016-01-28 | 101.000 | 86,630 | +7,070 | 0.59% | 8,749,630 |
| 2016-01-29 | 2016-01-27 | 96.000 | 79,560 | +310 | 0.54% | 7,637,760 |
| 2016-01-26 | 2016-01-22 | 128.000 | 79,250 | +600 | 0.54% | 10,144,000 |
| 2016-01-22 | 2016-01-20 | 148.000 | 78,650 | +490 | 0.54% | 11,640,200 |
| 2016-01-20 | 2016-01-18 | 155.000 | 78,160 | +320 | 0.53% | 12,114,800 |
| 2016-01-19 | 2016-01-15 | 161.000 | 77,840 | +1,500 | 0.53% | 12,532,240 |
| 2016-01-15 | 2016-01-13 | 164.000 | 76,340 | +30 | 0.52% | 12,519,760 |
| 2016-01-14 | 2016-01-12 | 165.000 | 76,310 | +2,400 | 0.52% | 12,591,150 |
| 2016-01-13 | 2016-01-11 | 170.000 | 73,910 | +7,500 | 0.51% | 12,564,700 |
| 2016-01-12 | 2016-01-08 | 180.000 | 66,410 | +200 | 0.45% | 11,953,800 |
| 2016-01-11 | 2016-01-07 | 179.000 | 66,210 | +2,150 | 0.45% | 11,851,590 |
| 2016-01-07 | 2016-01-05 | 203.000 | 64,060 | +5,300 | 0.44% | 13,004,180 |
| 2016-01-06 | 2016-01-04 | 203.000 | 58,760 | +1,970 | 0.40% | 11,928,280 |
| 2016-01-05 | 2015-12-31 | 226.000 | 56,790 | -5,800 | 0.39% | 12,834,540 |
| 2016-01-04 | 2015-12-29 | 229.000 | 62,590 | +1,000 | 0.43% | 14,333,110 |
| 2015-12-30 | 2015-12-28 | 237.000 | 61,590 | +10,160 | 0.44% | 14,596,830 |
| 2015-12-29 | 2015-12-24 | 236.000 | 51,430 | -3,600 | 0.37% | 12,137,480 |
| 2015-12-28 | 2015-12-22 | 236.000 | 55,030 | +540 | 0.39% | 12,987,080 |
| 2015-12-23 | 2015-12-21 | 238.000 | 54,490 | -1,000 | 0.39% | 12,968,620 |
| 2015-12-22 | 2015-12-18 | 219.000 | 55,490 | -1,600 | 0.40% | 12,152,310 |
| 2015-12-21 | 2015-12-17 | 190.000 | 57,090 | +760 | 0.41% | 10,847,100 |
| 2015-12-18 | 2015-12-16 | 186.000 | 56,330 | -500 | 0.40% | 10,477,380 |
| 2015-12-17 | 2015-12-15 | 179.000 | 56,830 | +730 | 0.41% | 10,172,570 |
| 2015-12-16 | 2015-12-14 | 181.000 | 56,100 | +990 | 0.40% | 10,154,100 |
| 2015-12-15 | 2015-12-11 | 187.000 | 55,110 | +570 | 0.39% | 10,305,570 |
| 2015-12-14 | 2015-12-10 | 192.000 | 54,540 | +690 | 0.39% | 10,471,680 |
| 2015-12-11 | 2015-12-09 | 191.000 | 53,850 | +1,000 | 0.39% | 10,285,350 |
| 2015-12-10 | 2015-12-08 | 197.000 | 52,850 | -670 | 0.38% | 10,411,450 |
| 2015-12-08 | 2015-12-04 | 199.000 | 53,520 | +1,200 | 0.38% | 10,650,480 |
| 2015-12-04 | 2015-12-02 | 204.000 | 52,320 | +680 | 0.37% | 10,673,280 |
| 2015-12-03 | 2015-12-01 | 208.000 | 51,640 | -250 | 0.37% | 10,741,120 |
| 2015-12-02 | 2015-11-30 | 189.000 | 51,890 | +5,590 | 0.37% | 9,807,210 |
| 2015-12-01 | 2015-11-27 | 218.000 | 46,300 | +1,000 | 0.33% | 10,093,400 |
| 2015-11-26 | 2015-11-24 | 235.000 | 45,300 | -70 | 0.32% | 10,645,500 |
| 2015-11-25 | 2015-11-23 | 233.000 | 45,370 | +1,000 | 0.32% | 10,571,210 |
| 2015-11-24 | 2015-11-20 | 236.000 | 44,370 | -150 | 0.32% | 10,471,320 |
| 2015-11-23 | 2015-11-19 | 240.000 | 44,520 | +500 | 0.32% | 10,684,800 |
| 2015-11-19 | 2015-11-17 | 238.000 | 44,020 | +1,000 | 0.32% | 10,476,760 |
| 2015-11-18 | 2015-11-16 | 250.000 | 43,020 | +2,000 | 0.32% | 10,755,000 |
| 2015-11-17 | 2015-11-13 | 255.000 | 41,020 | -1,850 | 0.31% | 10,460,100 |
| 2015-11-16 | 2015-11-12 | 240.000 | 42,870 | -380 | 0.32% | 10,288,800 |
| 2015-11-13 | 2015-11-11 | 236.000 | 43,250 | -2,060 | 0.33% | 10,207,000 |
| 2015-11-12 | 2015-11-10 | 227.000 | 45,310 | +940 | 0.34% | 10,285,370 |
| 2015-11-11 | 2015-11-09 | 234.000 | 44,370 | +1,460 | 0.33% | 10,382,580 |
| 2015-11-06 | 2015-11-04 | 295.000 | 42,910 | -840 | 0.32% | 12,658,450 |
| 2015-11-04 | 2015-11-02 | 275.000 | 43,750 | -500 | 0.33% | 12,031,250 |
| 2015-11-03 | 2015-10-30 | 280.000 | 44,250 | -60 | 0.33% | 12,390,000 |
| 2015-11-02 | 2015-10-29 | 285.000 | 44,310 | -860 | 0.33% | 12,628,350 |
| 2015-10-30 | 2015-10-28 | 280.000 | 45,170 | -2,680 | 0.34% | 12,647,600 |
| 2015-10-29 | 2015-10-27 | 265.000 | 47,850 | -370 | 0.36% | 12,680,250 |
| 2015-10-28 | 2015-10-26 | 270.000 | 48,220 | +15,320 | 0.36% | 13,019,400 |
| 2015-10-27 | 2015-10-23 | 224.000 | 32,900 | -1,190 | 0.25% | 7,369,600 |
| 2015-10-26 | 2015-10-22 | 224.000 | 34,090 | +270 | 0.26% | 7,636,160 |
| 2015-10-23 | 2015-10-20 | 207.000 | 33,820 | +1,190 | 0.26% | 7,000,740 |
| 2015-10-22 | 2015-10-19 | 190.000 | 32,630 | -200 | 0.25% | 6,199,700 |
| 2015-10-20 | 2015-10-16 | 180.000 | 32,830 | +2,550 | 0.25% | 5,909,400 |
| 2015-10-15 | 2015-10-13 | 192.000 | 30,280 | +40 | 0.23% | 5,813,760 |
| 2015-10-14 | 2015-10-12 | 197.000 | 30,240 | +350 | 0.23% | 5,957,280 |
| 2015-10-13 | 2015-10-09 | 195.000 | 29,890 | +100 | 0.23% | 5,828,550 |
| 2015-10-12 | 2015-10-08 | 195.000 | 29,790 | +180 | 0.22% | 5,809,050 |
| 2015-10-09 | 2015-10-07 | 201.000 | 29,610 | -120 | 0.22% | 5,951,610 |
| 2015-10-08 | 2015-10-06 | 186.000 | 29,730 | +480 | 0.22% | 5,529,780 |
| 2015-10-07 | 2015-10-05 | 195.000 | 29,250 | +6,800 | 0.22% | 5,703,750 |
| 2015-10-06 | 2015-10-02 | 187.000 | 22,450 | -350 | 0.17% | 4,198,150 |
| 2015-10-02 | 2015-09-29 | 155.000 | 22,800 | +80 | 0.17% | 3,534,000 |
| 2015-09-30 | 2015-09-25 | 150.000 | 22,720 | +80 | 0.17% | 3,408,000 |
| 2015-09-29 | 2015-09-24 | 151.000 | 22,640 | +160 | 0.17% | 3,418,640 |
| 2015-09-25 | 2015-09-23 | 163.000 | 22,480 | +40 | 0.17% | 3,664,240 |
| 2015-09-24 | 2015-09-22 | 171.000 | 22,440 | +160 | 0.17% | 3,837,240 |
| 2015-09-23 | 2015-09-21 | 182.000 | 22,280 | +300 | 0.17% | 4,054,960 |
| 2015-09-22 | 2015-09-18 | 197.000 | 21,980 | +100 | 0.17% | 4,330,060 |
| 2015-09-18 | 2015-09-16 | 200.000 | 21,880 | +140 | 0.17% | 4,376,000 |
| 2015-09-17 | 2015-09-15 | 205.000 | 21,740 | -60 | 0.16% | 4,456,700 |
| 2015-09-15 | 2015-09-11 | 207.000 | 21,800 | +200 | 0.16% | 4,512,600 |
| 2015-09-14 | 2015-09-10 | 217.000 | 21,600 | -60 | 0.16% | 4,687,200 |
| 2015-09-10 | 2015-09-08 | 211.000 | 21,660 | -60 | 0.16% | 4,570,260 |
| 2015-09-09 | 2015-09-07 | 206.000 | 21,720 | -60 | 0.16% | 4,474,320 |
| 2015-09-07 | 2015-09-02 | 157.000 | 21,780 | +100 | 0.16% | 3,419,460 |
| 2015-09-04 | 2015-09-01 | 161.000 | 21,680 | +60 | 0.16% | 3,490,480 |
| 2015-08-31 | 2015-08-27 | 174.000 | 21,620 | +40 | 0.16% | 3,761,880 |
| 2015-08-28 | 2015-08-26 | 163.000 | 21,580 | +40 | 0.16% | 3,517,540 |
| 2015-08-27 | 2015-08-25 | 166.000 | 21,540 | +60 | 0.16% | 3,575,640 |
| 2015-08-24 | 2015-08-20 | 214.000 | 21,480 | +180 | 0.16% | 4,596,720 |
| 2015-08-21 | 2015-08-19 | 243.000 | 21,300 | +80 | 0.16% | 5,175,900 |
| 2015-08-13 | 2015-08-11 | 314.000 | 21,220 | +80 | 0.16% | 6,663,080 |
| 2015-08-12 | 2015-08-10 | 320.000 | 21,140 | -940 | 0.16% | 6,764,800 |
| 2015-08-06 | 2015-08-04 | 285.000 | 22,080 | +580 | 0.17% | 6,292,800 |
| 2015-07-29 | 2015-07-27 | 242.000 | 21,500 | +200 | 0.16% | 5,203,000 |
| 2015-07-28 | 2015-07-24 | 270.000 | 21,300 | +540 | 0.16% | 5,751,000 |
| 2015-07-27 | 2015-07-23 | 260.000 | 20,760 | +180 | 0.16% | 5,397,600 |
| 2015-07-24 | 2015-07-22 | 224.000 | 20,580 | -80 | 0.16% | 4,609,920 |
| 2015-07-23 | 2015-07-21 | 221.000 | 20,660 | +80 | 0.16% | 4,565,860 |
| 2015-07-22 | 2015-07-20 | 231.000 | 20,580 | +520 | 0.16% | 4,753,980 |
| 2015-07-21 | 2015-07-17 | 241.000 | 20,060 | +140 | 0.15% | 4,834,460 |
| 2015-07-20 | 2015-07-16 | 238.000 | 19,920 | -160 | 0.15% | 4,740,960 |
| 2015-07-17 | 2015-07-15 | 235.000 | 20,080 | +280 | 0.15% | 4,718,800 |
| 2015-07-15 | 2015-07-13 | 252.000 | 19,800 | +820 | 0.15% | 4,989,600 |
| 2015-07-14 | 2015-07-10 | 245.000 | 18,980 | +2,200 | 0.14% | 4,650,100 |
| 2015-07-13 | 2015-07-09 | 235.000 | 16,780 | +2,560 | 0.13% | 3,943,300 |
| 2015-07-10 | 2015-07-08 | 164.000 | 14,220 | -520 | 0.11% | 2,332,080 |
| 2015-07-08 | 2015-07-06 | 288.000 | 14,740 | +20 | 0.11% | 4,245,120 |
| 2015-07-07 | 2015-07-03 | 360.000 | 14,720 | -1,440 | 0.11% | 5,299,200 |
| 2015-07-06 | 2015-07-02 | 390.000 | 16,160 | +40 | 0.12% | 6,302,400 |
| 2015-07-03 | 2015-06-30 | 396.000 | 16,120 | -340 | 0.12% | 6,383,520 |
| 2015-07-02 | 2015-06-29 | 352.000 | 16,460 | +20 | 0.12% | 5,793,920 |
| 2015-06-25 | 2015-06-23 | 364.000 | 16,440 | +20 | 0.12% | 5,984,160 |
| 2015-06-23 | 2015-06-19 | 359.000 | 16,420 | +40 | 0.12% | 5,894,780 |
| 2015-06-22 | 2015-06-18 | 372.000 | 16,380 | +60 | 0.12% | 6,093,360 |
| 2015-06-19 | 2015-06-17 | 379.000 | 16,320 | +60 | 0.12% | 6,185,280 |
| 2015-06-18 | 2015-06-16 | 368.000 | 16,260 | +20 | 0.12% | 5,983,680 |
| 2015-06-17 | 2015-06-15 | 388.000 | 16,240 | -460 | 0.12% | 6,301,120 |
| 2015-06-16 | 2015-06-12 | 385.000 | 16,700 | +540 | 0.13% | 6,429,500 |
| 2015-06-12 | 2015-06-10 | 388.000 | 16,160 | -2,260 | 0.12% | 6,270,080 |
| 2015-06-11 | 2015-06-09 | 328.000 | 18,420 | +3,780 | 0.14% | 6,041,760 |
| 2015-06-10 | 2015-06-08 | 380.000 | 14,640 | +9,320 | 0.11% | 5,563,200 |
| 2015-06-09 | 2015-06-05 | 424.000 | 5,320 | -680 | 0.04% | 2,255,680 |
| 2015-06-08 | 2015-06-04 | 375.000 | 6,000 | +440 | 0.05% | 2,250,000 |
| 2015-06-05 | 2015-06-03 | 342.000 | 5,560 | -1,000 | 0.04% | 1,901,520 |
| 2015-06-04 | 2015-06-02 | 340.000 | 6,560 | -4,360 | 0.05% | 2,230,400 |
| 2015-06-03 | 2015-06-01 | 350.000 | 10,920 | +1,040 | 0.08% | 3,822,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 9,880 | -4,340 | 0.08% | 3,497,520 |
| 2015-06-01 | 2015-05-28 | 314.000 | 14,220 | +40 | 0.11% | 4,465,080 |
| 2015-05-29 | 2015-05-27 | 314.000 | 14,180 | -780 | 0.11% | 4,452,520 |
| 2015-05-28 | 2015-05-26 | 325.000 | 14,960 | +2,080 | 0.11% | 4,862,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 12,880 | -100 | 0.10% | 3,323,040 |
| 2015-05-26 | 2015-05-21 | 225.000 | 12,980 | +420 | 0.10% | 2,920,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 12,560 | +400 | 0.10% | 2,373,840 |
| 2015-05-20 | 2015-05-18 | 165.000 | 12,160 | +400 | 0.09% | 2,006,400 |
| 2015-05-19 | 2015-05-15 | 160.000 | 11,760 | +360 | 0.09% | 1,881,600 |
| 2015-05-15 | 2015-05-13 | 162.000 | 11,400 | -380 | 0.09% | 1,846,800 |
| 2015-05-13 | 2015-05-11 | 151.000 | 11,780 | +1,200 | 0.09% | 1,778,780 |
| 2015-05-12 | 2015-05-08 | 150.000 | 10,580 | +160 | 0.08% | 1,587,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 10,420 | +740 | 0.08% | 1,594,260 |
| 2015-05-07 | 2015-05-05 | 150.000 | 9,680 | +2,080 | 0.07% | 1,452,000 |
| 2015-05-05 | 2015-04-30 | 138.000 | 7,600 | +1,900 | 0.06% | 1,048,800 |
| 2015-05-04 | 2015-04-29 | 153.000 | 5,700 | +500 | 0.04% | 872,100 |
| 2015-04-29 | 2015-04-27 | 158.000 | 5,200 | +460 | 0.04% | 821,600 |
| 2015-04-22 | 2015-04-20 | 162.000 | 4,740 | +1,340 | 0.04% | 767,880 |
| 2015-04-21 | 2015-04-17 | 163.000 | 3,400 | +860 | 0.03% | 554,200 |
| 2015-04-17 | 2015-04-15 | 166.000 | 2,540 | +980 | 0.02% | 421,640 |
| 2015-04-16 | 2015-04-14 | 170.000 | 1,560 | -800 | 0.01% | 265,200 |
| 2015-04-15 | 2015-04-13 | 166.000 | 2,360 | -160 | 0.02% | 391,760 |
| 2015-04-14 | 2015-04-10 | 167.000 | 2,520 | +1,000 | 0.02% | 420,840 |
| 2015-04-13 | 2015-04-09 | 168.000 | 1,520 | +620 | 0.01% | 255,360 |
| 2015-04-08 | 2015-04-01 | 175.000 | 900 | -500 | 0.01% | 157,500 |
| 2015-04-01 | 2015-03-30 | 169.000 | 1,400 | -1,000 | 0.01% | 236,600 |
| 2015-03-30 | 2015-03-26 | 172.000 | 2,400 | -1,560 | 0.02% | 412,800 |
| 2015-03-26 | 2015-03-24 | 150.000 | 3,960 | -640 | 0.03% | 594,000 |
| 2015-03-23 | 2015-03-19 | 153.000 | 4,600 | -2,060 | 0.03% | 703,800 |
| 2015-03-17 | 2015-03-13 | 133.000 | 6,660 | +740 | 0.05% | 885,780 |
| 2015-02-25 | 2015-02-23 | 149.000 | 5,920 | +300 | 0.04% | 882,080 |
| 2015-02-24 | 2015-02-18 | 158.000 | 5,620 | -600 | 0.04% | 887,960 |
| 2015-02-06 | 2015-02-04 | 148.000 | 6,220 | +160 | 0.05% | 920,560 |
| 2015-02-04 | 2015-02-02 | 145.000 | 6,060 | +260 | 0.05% | 878,700 |
| 2015-02-03 | 2015-01-30 | 157.000 | 5,800 | +400 | 0.04% | 910,600 |
| 2015-02-02 | 2015-01-29 | 167.000 | 5,400 | +460 | 0.04% | 901,800 |
| 2015-01-28 | 2015-01-26 | 175.000 | 4,940 | -340 | 0.04% | 864,500 |
| 2015-01-27 | 2015-01-23 | 169.000 | 5,280 | +180 | 0.04% | 892,320 |
| 2015-01-26 | 2015-01-22 | 177.000 | 5,100 | -2,140 | 0.04% | 902,700 |
| 2015-01-21 | 2015-01-19 | 133.000 | 7,240 | +700 | 0.06% | 962,920 |
| 2015-01-20 | 2015-01-16 | 135.000 | 6,540 | +1,100 | 0.05% | 882,900 |
| 2014-12-22 | 2014-12-18 | 141.000 | 5,440 | +380 | 0.04% | 767,040 |
| 2014-12-16 | 2014-12-12 | 141.000 | 5,060 | +3,000 | 0.04% | 713,460 |
| 2014-12-11 | 2014-12-09 | 143.000 | 2,060 | -200 | 0.02% | 294,580 |
| 2014-12-10 | 2014-12-08 | 127.000 | 2,260 | +2,060 | 0.02% | 287,020 |
| 2014-11-12 | 2014-11-10 | 88.000 | 200 | +200 | 0.00% | 17,600 |
| 2014-09-29 | 2014-09-25 | 86.000 | 0 | -8,000 | ||
| 2014-09-26 | 2014-09-24 | 84.000 | 8,000 | -740 | 0.07% | 672,000 |
| 2014-09-17 | 2014-09-15 | 66.000 | 8,740 | -60 | 0.08% | 576,840 |
| 2014-09-04 | 2014-09-02 | 59.000 | 8,800 | -300 | 0.08% | 519,200 |
| 2014-09-01 | 2014-08-28 | 59.000 | 9,100 | +2,000 | 0.08% | 536,900 |
| 2014-08-27 | 2014-08-25 | 61.000 | 7,100 | +6,000 | 0.06% | 433,100 |
| 2014-08-21 | 2014-08-19 | 60.000 | 1,100 | +1,100 | 0.01% | 66,000 |
| 2012-03-15 | 2012-03-13 | 78.391 | 0 | -90 | ||
| 2012-03-12 | 2012-03-08 | 80.172 | 90 | -1,100 | 0.00% | 7,216 |
| 2012-03-09 | 2012-03-07 | 75.718 | 1,190 | +67 | 0.01% | 90,105 |
| 2012-02-28 | 2012-02-24 | 65.920 | 1,123 | +1,123 | 0.01% | 74,028 |
| 2010-12-06 | 2010-12-02 | 75.580 | 0 | -195 | ||
| 2010-12-03 | 2010-12-01 | 73.937 | 195 | -48 | 0.00% | 14,418 |
| 2010-11-25 | 2010-11-23 | 76.401 | 243 | -853 | 0.00% | 18,566 |
| 2010-11-24 | 2010-11-22 | 75.580 | 1,096 | +853 | 0.01% | 82,835 |
| 2010-11-23 | 2010-11-19 | 75.580 | 243 | +243 | 0.00% | 18,366 |
| 2010-11-01 | 2010-10-28 | 77.223 | 0 | -73 | ||
| 2010-06-22 | 2010-06-18 | 93.653 | 73 | -73 | 0.00% | 6,837 |
| 2010-05-12 | 2010-05-10 | 98.679 | 146 | -6 | 0.00% | 14,407 |
| 2009-12-11 | 2009-12-09 | 75.785 | 152 | +76 | 0.00% | 11,519 |
| 2009-09-11 | 2009-09-09 | 67.101 | 76 | +76 | 0.00% | 5,100 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy