History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-10-13 | 2025-10-09 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-10-03 | 2025-09-30 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-10-02 | 2025-09-29 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-23 | 2025-09-19 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-15 | 2025-09-11 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-12 | 2025-09-10 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-11 | 2025-09-09 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-10 | 2025-09-08 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-09 | 2025-09-05 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-08 | 2025-09-04 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-05 | 2025-09-03 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-04 | 2025-09-02 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-03 | 2025-09-01 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-01 | 2025-08-28 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-25 | 2025-08-21 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-21 | 2025-08-19 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-19 | 2025-08-15 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-12 | 2025-08-08 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-04 | 2025-07-31 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-01 | 2025-07-30 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-31 | 2025-07-29 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-30 | 2025-07-28 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-29 | 2025-07-25 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-25 | 2025-07-23 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-24 | 2025-07-22 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-15 | 2025-07-11 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-10 | 2025-07-08 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-09 | 2025-07-07 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-07 | 2025-07-03 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-04 | 2025-07-02 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-03 | 2025-06-30 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-30 | 2025-06-26 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-27 | 2025-06-25 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-26 | 2025-06-24 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-24 | 2025-06-20 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-20 | 2025-06-18 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-19 | 2025-06-17 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-17 | 2025-06-13 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-05 | 2025-06-03 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-03 | 2025-05-30 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-02 | 2025-05-29 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-30 | 2025-05-28 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-19 | 2025-05-15 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-14 | 2025-05-12 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-07 | 2025-05-02 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-06 | 2025-04-30 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-02 | 2025-04-29 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-04-30 | 2025-04-28 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-04-29 | 2025-04-25 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-04-28 | 2025-04-24 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-04-25 | 2025-04-23 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-04-24 | 2025-04-22 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-04-23 | 2025-04-17 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-04-17 | 2025-04-15 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-04-15 | 2025-04-11 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-04-14 | 2025-04-10 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-04-10 | 2025-04-08 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-04-07 | 2025-04-02 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-03-26 | 2025-03-24 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-03-25 | 2025-03-21 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-03-24 | 2025-03-20 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-03-21 | 2025-03-19 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-03-19 | 2025-03-17 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-03-17 | 2025-03-13 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-03-10 | 2025-03-06 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-03-07 | 2025-03-05 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-03-06 | 2025-03-04 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-03-05 | 2025-03-03 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-03-04 | 2025-02-28 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-02-20 | 2025-02-18 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-02-17 | 2025-02-13 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-02-14 | 2025-02-12 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-02-13 | 2025-02-11 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-02-12 | 2025-02-10 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-02-11 | 2025-02-07 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-02-10 | 2025-02-06 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-02-07 | 2025-02-05 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-02-06 | 2025-02-04 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-02-05 | 2025-02-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-02-04 | 2025-01-28 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-01-27 | 2025-01-23 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-01-24 | 2025-01-22 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-01-22 | 2025-01-20 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-01-21 | 2025-01-17 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-03 | 2024-12-31 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-27 | 2024-12-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-23 | 2024-12-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-19 | 2024-12-17 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-17 | 2024-12-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-16 | 2024-12-12 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-11 | 2024-12-09 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-10 | 2024-12-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-09 | 2024-12-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-02 | 2024-11-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-22 | 2024-11-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-19 | 2024-11-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-14 | 2024-11-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-13 | 2024-11-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-11 | 2024-11-07 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-11-08 | 2024-11-06 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-07 | 2024-11-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-06 | 2024-11-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-05 | 2024-11-01 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-11-04 | 2024-10-31 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-29 | 2024-10-25 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-28 | 2024-10-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-25 | 2024-10-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-21 | 2024-10-17 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-18 | 2024-10-16 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-15 | 2024-10-10 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-08 | 2024-10-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-04 | 2024-10-02 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-10-03 | 2024-09-30 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-25 | 2024-09-23 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-23 | 2024-09-19 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-20 | 2024-09-17 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-17 | 2024-09-13 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-12 | 2024-09-10 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-09-11 | 2024-09-09 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-09-10 | 2024-09-05 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-09-09 | 2024-09-04 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-09-05 | 2024-09-03 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-09-04 | 2024-09-02 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-09-03 | 2024-08-30 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-09-02 | 2024-08-29 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-08-30 | 2024-08-28 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-27 | 2024-08-23 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-26 | 2024-08-22 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-23 | 2024-08-21 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-22 | 2024-08-20 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-21 | 2024-08-19 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-20 | 2024-08-16 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-16 | 2024-08-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-15 | 2024-08-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-14 | 2024-08-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-13 | 2024-08-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-12 | 2024-08-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-09 | 2024-08-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-08 | 2024-08-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-07 | 2024-08-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-06 | 2024-08-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-05 | 2024-08-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-02 | 2024-07-31 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-01 | 2024-07-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-31 | 2024-07-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-29 | 2024-07-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-26 | 2024-07-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-25 | 2024-07-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-24 | 2024-07-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-19 | 2024-07-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-18 | 2024-07-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-16 | 2024-07-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-15 | 2024-07-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-12 | 2024-07-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-11 | 2024-07-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-10 | 2024-07-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-09 | 2024-07-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-08 | 2024-07-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-05 | 2024-07-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-04 | 2024-07-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-03 | 2024-06-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-02 | 2024-06-27 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-06-28 | 2024-06-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-06-26 | 2024-06-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-06-25 | 2024-06-21 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-06-24 | 2024-06-20 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-06-21 | 2024-06-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-20 | 2024-06-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-19 | 2024-06-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-18 | 2024-06-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-17 | 2024-06-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-14 | 2024-06-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-13 | 2024-06-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-12 | 2024-06-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-11 | 2024-06-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-07 | 2024-06-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-06 | 2024-06-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-05 | 2024-06-03 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-06-03 | 2024-05-30 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-05-31 | 2024-05-29 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-05-30 | 2024-05-28 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-05-29 | 2024-05-27 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-05-28 | 2024-05-24 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-05-27 | 2024-05-23 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-05-24 | 2024-05-22 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-05-23 | 2024-05-21 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-05-22 | 2024-05-20 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-05-21 | 2024-05-17 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-05-20 | 2024-05-16 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-05-17 | 2024-05-14 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-05-16 | 2024-05-13 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-05-13 | 2024-05-09 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-05-10 | 2024-05-08 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-05-09 | 2024-05-07 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-05-08 | 2024-05-06 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-05-07 | 2024-05-03 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-05-06 | 2024-05-02 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-05-03 | 2024-04-30 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-05-02 | 2024-04-29 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-04-30 | 2024-04-26 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-04-29 | 2024-04-25 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-04-26 | 2024-04-24 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-04-25 | 2024-04-23 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-04-24 | 2024-04-22 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-04-23 | 2024-04-19 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-04-22 | 2024-04-18 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-04-19 | 2024-04-17 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-04-18 | 2024-04-16 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-04-17 | 2024-04-15 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-04-16 | 2024-04-12 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-04-15 | 2024-04-11 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-04-12 | 2024-04-10 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-04-11 | 2024-04-09 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-04-10 | 2024-04-08 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-04-09 | 2024-04-05 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-04-08 | 2024-04-03 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-04-05 | 2024-04-02 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-04-03 | 2024-03-28 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-04-02 | 2024-03-27 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-03-28 | 2024-03-26 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-03-27 | 2024-03-25 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-03-26 | 2024-03-22 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-03-25 | 2024-03-21 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-03-22 | 2024-03-20 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-03-21 | 2024-03-19 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-03-20 | 2024-03-18 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-03-19 | 2024-03-15 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-03-18 | 2024-03-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-03-15 | 2024-03-13 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-03-14 | 2024-03-12 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-03-13 | 2024-03-11 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-03-12 | 2024-03-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-11 | 2024-03-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-08 | 2024-03-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-07 | 2024-03-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-06 | 2024-03-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-05 | 2024-03-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-04 | 2024-02-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-01 | 2024-02-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-02-29 | 2024-02-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-02-28 | 2024-02-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-02-27 | 2024-02-23 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-02-23 | 2024-02-21 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-02-22 | 2024-02-20 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-02-21 | 2024-02-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-02-20 | 2024-02-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-02-19 | 2024-02-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-02-16 | 2024-02-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-02-15 | 2024-02-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-02-14 | 2024-02-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-02-08 | 2024-02-06 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-02-07 | 2024-02-05 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-02-06 | 2024-02-02 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-02-05 | 2024-02-01 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-02-02 | 2024-01-31 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-02-01 | 2024-01-30 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-31 | 2024-01-29 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-30 | 2024-01-26 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-29 | 2024-01-25 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-26 | 2024-01-24 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-25 | 2024-01-23 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-23 | 2024-01-19 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-22 | 2024-01-18 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-19 | 2024-01-17 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-18 | 2024-01-16 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-17 | 2024-01-15 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-16 | 2024-01-12 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-15 | 2024-01-11 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-12 | 2024-01-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-11 | 2024-01-09 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-10 | 2024-01-08 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-09 | 2024-01-05 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-08 | 2024-01-04 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-05 | 2024-01-03 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-04 | 2024-01-02 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-03 | 2023-12-29 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-01-02 | 2023-12-28 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-12-29 | 2023-12-27 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-12-28 | 2023-12-22 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-12-27 | 2023-12-21 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-12-22 | 2023-12-20 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-12-21 | 2023-12-19 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-12-20 | 2023-12-18 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-12-19 | 2023-12-15 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-12-18 | 2023-12-14 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-12-15 | 2023-12-13 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-12-14 | 2023-12-12 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-12-13 | 2023-12-11 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-11 | 2023-12-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-05 | 2023-12-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-04 | 2023-11-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-30 | 2023-11-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-29 | 2023-11-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-28 | 2023-11-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-27 | 2023-11-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-24 | 2023-11-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-21 | 2023-11-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-17 | 2023-11-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-16 | 2023-11-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-15 | 2023-11-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-11-14 | 2023-11-10 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-10 | 2023-11-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-09 | 2023-11-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-07 | 2023-11-03 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-06 | 2023-11-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-10-31 | 2023-10-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-10-30 | 2023-10-26 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-10-27 | 2023-10-25 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-10-26 | 2023-10-24 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-10-25 | 2023-10-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-10-24 | 2023-10-19 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-10-20 | 2023-10-18 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-10-19 | 2023-10-17 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-10-18 | 2023-10-16 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-10-17 | 2023-10-13 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-10-16 | 2023-10-12 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-10-13 | 2023-10-11 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-10-12 | 2023-10-10 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-10-11 | 2023-10-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-10-10 | 2023-10-06 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-10-09 | 2023-10-05 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-06 | 2023-10-04 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-10-05 | 2023-10-03 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-10-04 | 2023-09-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-10-03 | 2023-09-28 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-09-29 | 2023-09-27 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-09-28 | 2023-09-26 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-09-27 | 2023-09-25 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-09-26 | 2023-09-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-09-25 | 2023-09-21 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-09-22 | 2023-09-20 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-09-21 | 2023-09-19 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-09-20 | 2023-09-18 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-09-19 | 2023-09-15 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-09-18 | 2023-09-14 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-09-15 | 2023-09-13 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-09-14 | 2023-09-12 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-09-13 | 2023-09-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-09-12 | 2023-09-07 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-09-11 | 2023-09-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-09-07 | 2023-09-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-09-06 | 2023-09-04 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-09-05 | 2023-08-31 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-09-04 | 2023-08-30 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-31 | 2023-08-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-30 | 2023-08-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-29 | 2023-08-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-28 | 2023-08-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-25 | 2023-08-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-24 | 2023-08-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-23 | 2023-08-21 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-22 | 2023-08-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-21 | 2023-08-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-18 | 2023-08-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-17 | 2023-08-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-16 | 2023-08-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-15 | 2023-08-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-14 | 2023-08-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-11 | 2023-08-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-09 | 2023-08-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-08 | 2023-08-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-08-07 | 2023-08-03 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-08-04 | 2023-08-02 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-08-03 | 2023-08-01 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-08-02 | 2023-07-31 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-08-01 | 2023-07-28 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-07-31 | 2023-07-27 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-07-28 | 2023-07-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-07-27 | 2023-07-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-07-26 | 2023-07-24 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-25 | 2023-07-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-24 | 2023-07-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-21 | 2023-07-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-20 | 2023-07-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-19 | 2023-07-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-18 | 2023-07-13 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-07-14 | 2023-07-12 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-07-13 | 2023-07-11 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-07-12 | 2023-07-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-07-11 | 2023-07-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-07-10 | 2023-07-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-07-07 | 2023-07-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-07-06 | 2023-07-04 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-07-05 | 2023-07-03 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-07-04 | 2023-06-30 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-07-03 | 2023-06-29 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-06-30 | 2023-06-28 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-06-29 | 2023-06-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-28 | 2023-06-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-27 | 2023-06-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-26 | 2023-06-21 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-23 | 2023-06-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-06-21 | 2023-06-19 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-06-20 | 2023-06-16 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-06-19 | 2023-06-15 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-06-16 | 2023-06-14 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-06-15 | 2023-06-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-06-14 | 2023-06-12 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-06-13 | 2023-06-09 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-06-12 | 2023-06-08 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-06-09 | 2023-06-07 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-06-08 | 2023-06-06 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-06-06 | 2023-06-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-06-05 | 2023-06-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-06-01 | 2023-05-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-31 | 2023-05-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-30 | 2023-05-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-29 | 2023-05-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-25 | 2023-05-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-24 | 2023-05-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-23 | 2023-05-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-22 | 2023-05-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-19 | 2023-05-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-18 | 2023-05-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-17 | 2023-05-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-16 | 2023-05-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-12 | 2023-05-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-11 | 2023-05-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-10 | 2023-05-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-05-09 | 2023-05-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-05-08 | 2023-05-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-05-05 | 2023-05-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-05-04 | 2023-05-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-05-03 | 2023-04-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-05-02 | 2023-04-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-28 | 2023-04-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-27 | 2023-04-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-04-26 | 2023-04-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-04-25 | 2023-04-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-04-24 | 2023-04-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-04-21 | 2023-04-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-04-20 | 2023-04-18 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-04-19 | 2023-04-17 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-04-18 | 2023-04-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-04-17 | 2023-04-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-04-14 | 2023-04-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-04-13 | 2023-04-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-04-12 | 2023-04-06 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-04-11 | 2023-04-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-04-06 | 2023-04-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-04-04 | 2023-03-31 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-04-03 | 2023-03-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-31 | 2023-03-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-30 | 2023-03-28 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-03-29 | 2023-03-27 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-03-28 | 2023-03-24 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-03-27 | 2023-03-23 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-03-24 | 2023-03-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-03-23 | 2023-03-21 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-03-22 | 2023-03-20 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-03-21 | 2023-03-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-03-20 | 2023-03-16 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-03-17 | 2023-03-15 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-16 | 2023-03-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-15 | 2023-03-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-14 | 2023-03-10 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-13 | 2023-03-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-10 | 2023-03-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-03-09 | 2023-03-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-03-08 | 2023-03-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-03-07 | 2023-03-03 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-03-06 | 2023-03-02 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-03-03 | 2023-03-01 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-03-02 | 2023-02-28 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-03-01 | 2023-02-27 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-28 | 2023-02-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-27 | 2023-02-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-24 | 2023-02-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-23 | 2023-02-21 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-22 | 2023-02-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-21 | 2023-02-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-20 | 2023-02-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-17 | 2023-02-15 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-02-16 | 2023-02-14 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-02-15 | 2023-02-13 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-02-14 | 2023-02-10 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-02-13 | 2023-02-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-02-10 | 2023-02-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-02-09 | 2023-02-07 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-02-08 | 2023-02-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-02-07 | 2023-02-03 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-02-06 | 2023-02-02 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-02-03 | 2023-02-01 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-02-02 | 2023-01-31 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-02-01 | 2023-01-30 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-01-31 | 2023-01-27 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-01-30 | 2023-01-26 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-01-27 | 2023-01-20 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-01-26 | 2023-01-19 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-01-20 | 2023-01-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-01-19 | 2023-01-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-01-18 | 2023-01-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-01-17 | 2023-01-13 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-01-16 | 2023-01-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-01-13 | 2023-01-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-01-12 | 2023-01-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-01-11 | 2023-01-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-01-10 | 2023-01-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-01-09 | 2023-01-05 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-01-06 | 2023-01-04 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-01-05 | 2023-01-03 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-01-04 | 2022-12-30 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-01-03 | 2022-12-29 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-12-30 | 2022-12-28 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-12-29 | 2022-12-23 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-12-28 | 2022-12-22 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-12-23 | 2022-12-21 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-12-22 | 2022-12-20 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-12-21 | 2022-12-19 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-12-20 | 2022-12-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-12-19 | 2022-12-15 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-12-16 | 2022-12-14 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-12-15 | 2022-12-13 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-12-14 | 2022-12-12 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-12-13 | 2022-12-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-12-12 | 2022-12-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-12-09 | 2022-12-07 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-12-08 | 2022-12-06 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-12-07 | 2022-12-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-12-06 | 2022-12-02 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-12-05 | 2022-12-01 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-12-02 | 2022-11-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-12-01 | 2022-11-29 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-11-30 | 2022-11-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-11-29 | 2022-11-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-11-28 | 2022-11-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-11-25 | 2022-11-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-11-24 | 2022-11-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-11-23 | 2022-11-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-11-22 | 2022-11-18 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-11-21 | 2022-11-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-11-18 | 2022-11-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-17 | 2022-11-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-11-16 | 2022-11-14 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-11-15 | 2022-11-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-11-14 | 2022-11-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-11-11 | 2022-11-09 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-11-10 | 2022-11-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-11-09 | 2022-11-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-11-08 | 2022-11-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-11-07 | 2022-11-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-11-04 | 2022-11-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-11-03 | 2022-11-01 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-02 | 2022-10-31 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-01 | 2022-10-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-10-31 | 2022-10-27 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-10-28 | 2022-10-26 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-10-27 | 2022-10-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-10-26 | 2022-10-24 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-10-25 | 2022-10-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-10-21 | 2022-10-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-10-20 | 2022-10-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-10-19 | 2022-10-17 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-10-18 | 2022-10-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-10-17 | 2022-10-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-10-14 | 2022-10-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-10-13 | 2022-10-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-10-12 | 2022-10-10 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-10-11 | 2022-10-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-10-10 | 2022-10-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-10-07 | 2022-10-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-10-06 | 2022-10-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-10-05 | 2022-09-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-10-03 | 2022-09-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-09-30 | 2022-09-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-09-29 | 2022-09-27 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-09-28 | 2022-09-26 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-09-27 | 2022-09-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-26 | 2022-09-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-23 | 2022-09-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-22 | 2022-09-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-21 | 2022-09-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-20 | 2022-09-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-19 | 2022-09-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-09-16 | 2022-09-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-15 | 2022-09-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-14 | 2022-09-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-09-13 | 2022-09-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-09-09 | 2022-09-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-06 | 2022-09-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-09-05 | 2022-09-01 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-09-02 | 2022-08-31 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-01 | 2022-08-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-08-31 | 2022-08-29 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-08-30 | 2022-08-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-08-29 | 2022-08-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-08-26 | 2022-08-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-25 | 2022-08-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-08-24 | 2022-08-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-08-23 | 2022-08-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-08-22 | 2022-08-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-08-19 | 2022-08-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-08-18 | 2022-08-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-08-17 | 2022-08-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-08-16 | 2022-08-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-08-15 | 2022-08-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-08-12 | 2022-08-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-08-11 | 2022-08-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-08-10 | 2022-08-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-08-09 | 2022-08-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-08-08 | 2022-08-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-08-05 | 2022-08-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-08-04 | 2022-08-02 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-08-03 | 2022-08-01 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-08-02 | 2022-07-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-08-01 | 2022-07-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-07-29 | 2022-07-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-07-28 | 2022-07-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-07-27 | 2022-07-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-07-26 | 2022-07-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-07-25 | 2022-07-21 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-07-22 | 2022-07-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-07-21 | 2022-07-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-07-20 | 2022-07-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-07-19 | 2022-07-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-07-18 | 2022-07-14 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-07-15 | 2022-07-13 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-07-14 | 2022-07-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-07-13 | 2022-07-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-07-12 | 2022-07-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-07-11 | 2022-07-07 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-07-08 | 2022-07-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-07-07 | 2022-07-05 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-07-06 | 2022-07-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-07-05 | 2022-06-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-07-04 | 2022-06-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-06-30 | 2022-06-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-06-29 | 2022-06-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-06-28 | 2022-06-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-06-27 | 2022-06-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-06-24 | 2022-06-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-06-23 | 2022-06-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-06-22 | 2022-06-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-06-21 | 2022-06-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-06-20 | 2022-06-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-06-17 | 2022-06-15 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-06-16 | 2022-06-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-06-15 | 2022-06-13 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-06-14 | 2022-06-10 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-06-13 | 2022-06-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-06-10 | 2022-06-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-06-09 | 2022-06-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-06-08 | 2022-06-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-06-07 | 2022-06-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-06-06 | 2022-06-01 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-06-02 | 2022-05-31 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-06-01 | 2022-05-30 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-05-31 | 2022-05-27 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-05-30 | 2022-05-26 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-05-27 | 2022-05-25 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-05-26 | 2022-05-24 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-05-25 | 2022-05-23 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-05-24 | 2022-05-20 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-05-23 | 2022-05-19 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-05-20 | 2022-05-18 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-05-19 | 2022-05-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-18 | 2022-05-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-17 | 2022-05-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-16 | 2022-05-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-05-13 | 2022-05-11 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-05-12 | 2022-05-10 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-05-11 | 2022-05-06 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-05-10 | 2022-05-05 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-05-06 | 2022-05-04 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2022-05-05 | 2022-05-03 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-05-04 | 2022-04-29 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-05-03 | 2022-04-28 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2022-04-29 | 2022-04-27 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-04-28 | 2022-04-26 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-04-27 | 2022-04-25 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2022-04-26 | 2022-04-22 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2021-08-16 | 2021-08-12 | 13.250 | 1,000 | -810 | 0.00% | 13,250 |
| 2021-07-26 | 2021-07-22 | 15.000 | 1,810 | -100 | 0.00% | 27,150 |
| 2021-07-21 | 2021-07-19 | 15.250 | 1,910 | -100 | 0.00% | 29,127 |
| 2021-07-15 | 2021-07-13 | 15.500 | 2,010 | -100 | 0.00% | 31,155 |
| 2021-05-27 | 2021-05-25 | 13.000 | 2,110 | -40 | 0.00% | 27,430 |
| 2021-04-30 | 2021-04-28 | 14.500 | 2,150 | -100 | 0.00% | 31,175 |
| 2021-04-29 | 2021-04-27 | 14.500 | 2,250 | -32,600 | 0.00% | 32,625 |
| 2021-04-27 | 2021-04-23 | 14.500 | 34,850 | -200 | 0.03% | 505,325 |
| 2021-04-26 | 2021-04-22 | 14.750 | 35,050 | -400 | 0.03% | 516,987 |
| 2021-04-21 | 2021-04-19 | 16.000 | 35,450 | -400 | 0.03% | 567,200 |
| 2021-04-19 | 2021-04-15 | 15.500 | 35,850 | -200 | 0.03% | 555,675 |
| 2021-04-16 | 2021-04-14 | 16.500 | 36,050 | -200 | 0.03% | 594,825 |
| 2021-04-15 | 2021-04-13 | 16.250 | 36,250 | -400 | 0.03% | 589,062 |
| 2021-04-14 | 2021-04-12 | 16.500 | 36,650 | -700 | 0.03% | 604,725 |
| 2021-04-13 | 2021-04-09 | 15.250 | 37,350 | -400 | 0.03% | 569,587 |
| 2021-04-12 | 2021-04-08 | 14.500 | 37,750 | -500 | 0.03% | 547,375 |
| 2021-04-09 | 2021-04-07 | 13.500 | 38,250 | -500 | 0.04% | 516,375 |
| 2021-04-08 | 2021-04-01 | 14.000 | 38,750 | -400 | 0.04% | 542,500 |
| 2021-04-07 | 2021-03-31 | 14.250 | 39,150 | -200 | 0.04% | 557,887 |
| 2021-04-01 | 2021-03-30 | 14.500 | 39,350 | -300 | 0.04% | 570,575 |
| 2021-03-31 | 2021-03-29 | 14.500 | 39,650 | -100 | 0.04% | 574,925 |
| 2021-03-29 | 2021-03-25 | 15.250 | 39,750 | -300 | 0.04% | 606,187 |
| 2021-03-26 | 2021-03-24 | 14.500 | 40,050 | -400 | 0.04% | 580,725 |
| 2021-03-25 | 2021-03-23 | 15.000 | 40,450 | -400 | 0.04% | 606,750 |
| 2021-03-24 | 2021-03-22 | 15.500 | 40,850 | -700 | 0.04% | 633,175 |
| 2021-03-23 | 2021-03-19 | 15.750 | 41,550 | -400 | 0.05% | 654,412 |
| 2021-03-22 | 2021-03-18 | 14.250 | 41,950 | -100 | 0.05% | 597,787 |
| 2021-03-18 | 2021-03-16 | 14.000 | 42,050 | -500 | 0.05% | 588,700 |
| 2021-03-17 | 2021-03-15 | 14.500 | 42,550 | -100 | 0.05% | 616,975 |
| 2021-03-16 | 2021-03-12 | 14.500 | 42,650 | -400 | 0.05% | 618,425 |
| 2021-03-11 | 2021-03-09 | 14.750 | 43,050 | -600 | 0.05% | 634,987 |
| 2021-03-10 | 2021-03-08 | 15.000 | 43,650 | -400 | 0.05% | 654,750 |
| 2021-03-08 | 2021-03-04 | 14.250 | 44,050 | -400 | 0.05% | 627,712 |
| 2021-03-04 | 2021-03-02 | 14.250 | 44,450 | -100 | 0.05% | 633,412 |
| 2021-03-02 | 2021-02-26 | 15.250 | 44,550 | -200 | 0.05% | 679,387 |
| 2021-03-01 | 2021-02-25 | 15.000 | 44,750 | -200 | 0.05% | 671,250 |
| 2021-02-26 | 2021-02-24 | 15.000 | 44,950 | -400 | 0.05% | 674,250 |
| 2021-02-25 | 2021-02-23 | 15.000 | 45,350 | -600 | 0.05% | 680,250 |
| 2021-02-24 | 2021-02-22 | 15.000 | 45,950 | -400 | 0.05% | 689,250 |
| 2021-02-22 | 2021-02-18 | 14.000 | 46,350 | -400 | 0.05% | 648,900 |
| 2021-02-19 | 2021-02-17 | 14.750 | 46,750 | -400 | 0.05% | 689,562 |
| 2021-02-17 | 2021-02-11 | 14.500 | 47,150 | -100 | 0.05% | 683,675 |
| 2021-02-16 | 2021-02-09 | 14.250 | 47,250 | -200 | 0.05% | 673,312 |
| 2021-02-10 | 2021-02-08 | 13.750 | 47,450 | -300 | 0.05% | 652,438 |
| 2021-02-09 | 2021-02-05 | 14.000 | 47,750 | -300 | 0.05% | 668,500 |
| 2021-02-08 | 2021-02-04 | 14.750 | 48,050 | -100 | 0.05% | 708,737 |
| 2021-02-05 | 2021-02-03 | 14.750 | 48,150 | -200 | 0.05% | 710,212 |
| 2021-02-04 | 2021-02-02 | 14.250 | 48,350 | -300 | 0.05% | 688,987 |
| 2021-02-03 | 2021-02-01 | 15.000 | 48,650 | -200 | 0.05% | 729,750 |
| 2021-02-02 | 2021-01-29 | 14.000 | 48,850 | -100 | 0.05% | 683,900 |
| 2021-01-28 | 2021-01-26 | 14.000 | 48,950 | -10,700 | 0.05% | 685,300 |
| 2021-01-27 | 2021-01-25 | 15.000 | 59,650 | -1,900 | 0.07% | 894,750 |
| 2021-01-26 | 2021-01-22 | 14.250 | 61,550 | -1,500 | 0.07% | 877,087 |
| 2021-01-25 | 2021-01-21 | 14.750 | 63,050 | -2,100 | 0.07% | 929,987 |
| 2021-01-22 | 2021-01-20 | 14.000 | 65,150 | -700 | 0.07% | 912,100 |
| 2021-01-21 | 2021-01-19 | 14.000 | 65,850 | -100 | 0.07% | 921,900 |
| 2021-01-20 | 2021-01-18 | 14.250 | 65,950 | -800 | 0.07% | 939,787 |
| 2021-01-15 | 2021-01-13 | 15.000 | 66,750 | -1,100 | 0.07% | 1,001,250 |
| 2021-01-14 | 2021-01-12 | 14.750 | 67,850 | -200 | 0.07% | 1,000,787 |
| 2020-12-28 | 2020-12-22 | 15.750 | 68,050 | -1,400 | 0.07% | 1,071,787 |
| 2020-12-21 | 2020-12-17 | 15.750 | 69,450 | -1,500 | 0.08% | 1,093,837 |
| 2020-12-17 | 2020-12-15 | 15.750 | 70,950 | -1,000 | 0.08% | 1,117,462 |
| 2020-12-15 | 2020-12-11 | 16.000 | 71,950 | -200 | 0.08% | 1,151,200 |
| 2020-12-11 | 2020-12-09 | 16.500 | 72,150 | -140 | 0.08% | 1,190,475 |
| 2020-12-10 | 2020-12-08 | 17.500 | 72,290 | -200 | 0.08% | 1,265,075 |
| 2020-12-09 | 2020-12-07 | 16.500 | 72,490 | -100 | 0.08% | 1,196,085 |
| 2020-12-07 | 2020-12-03 | 16.500 | 72,590 | -100 | 0.08% | 1,197,735 |
| 2020-12-03 | 2020-12-01 | 16.750 | 72,690 | -1,200 | 0.08% | 1,217,558 |
| 2020-12-02 | 2020-11-30 | 17.000 | 73,890 | -100 | 0.08% | 1,256,130 |
| 2020-11-25 | 2020-11-23 | 17.500 | 73,990 | -100 | 0.08% | 1,294,825 |
| 2020-11-24 | 2020-11-20 | 17.500 | 74,090 | -100 | 0.08% | 1,296,575 |
| 2020-11-23 | 2020-11-19 | 17.000 | 74,190 | -100 | 0.08% | 1,261,230 |
| 2020-11-19 | 2020-11-17 | 16.750 | 74,290 | -300 | 0.08% | 1,244,358 |
| 2020-11-16 | 2020-11-12 | 16.750 | 74,590 | -200 | 0.08% | 1,249,382 |
| 2020-11-13 | 2020-11-11 | 17.500 | 74,790 | -200 | 0.08% | 1,308,825 |
| 2020-11-12 | 2020-11-10 | 17.000 | 74,990 | -100 | 0.08% | 1,274,830 |
| 2020-11-11 | 2020-11-09 | 16.500 | 75,090 | -760 | 0.08% | 1,238,985 |
| 2020-11-10 | 2020-11-06 | 16.250 | 75,850 | -800 | 0.08% | 1,232,562 |
| 2020-11-05 | 2020-11-03 | 17.000 | 76,650 | -400 | 0.08% | 1,303,050 |
| 2020-11-04 | 2020-11-02 | 16.250 | 77,050 | -200 | 0.08% | 1,252,062 |
| 2020-11-03 | 2020-10-30 | 16.500 | 77,250 | -1,000 | 0.08% | 1,274,625 |
| 2020-11-02 | 2020-10-29 | 16.000 | 78,250 | -200 | 0.09% | 1,252,000 |
| 2020-10-30 | 2020-10-28 | 16.000 | 78,450 | -1,000 | 0.09% | 1,255,200 |
| 2020-10-29 | 2020-10-27 | 15.750 | 79,450 | -1,100 | 0.09% | 1,251,337 |
| 2020-10-28 | 2020-10-23 | 16.250 | 80,550 | -200 | 0.09% | 1,308,938 |
| 2020-10-27 | 2020-10-22 | 16.500 | 80,750 | -1,000 | 0.09% | 1,332,375 |
| 2020-10-23 | 2020-10-21 | 16.750 | 81,750 | -2,200 | 0.09% | 1,369,312 |
| 2020-10-22 | 2020-10-20 | 16.500 | 83,950 | -100 | 0.09% | 1,385,175 |
| 2020-10-21 | 2020-10-19 | 16.500 | 84,050 | -100 | 0.09% | 1,386,825 |
| 2020-10-20 | 2020-10-16 | 16.500 | 84,150 | -800 | 0.09% | 1,388,475 |
| 2020-10-19 | 2020-10-15 | 16.750 | 84,950 | -300 | 0.09% | 1,422,912 |
| 2020-10-14 | 2020-10-09 | 16.500 | 85,250 | -2,600 | 0.09% | 1,406,625 |
| 2020-10-12 | 2020-10-08 | 16.500 | 87,850 | -2,300 | 0.10% | 1,449,525 |
| 2020-10-09 | 2020-10-07 | 14.750 | 90,150 | -2,500 | 0.10% | 1,329,712 |
| 2020-10-08 | 2020-10-06 | 16.250 | 92,650 | -400 | 0.10% | 1,505,562 |
| 2020-09-28 | 2020-09-24 | 22.500 | 93,050 | +38,800 | 0.10% | 2,093,625 |
| 2020-09-25 | 2020-09-23 | 20.000 | 54,250 | +53,250 | 0.06% | 1,085,000 |
| 2020-06-05 | 2020-06-03 | 27.000 | 1,000 | -550 | 0.00% | 27,000 |
| 2020-06-01 | 2020-05-28 | 33.500 | 1,550 | -100 | 0.00% | 51,925 |
| 2020-04-22 | 2020-04-20 | 35.500 | 1,650 | -100 | 0.00% | 58,575 |
| 2020-04-15 | 2020-04-09 | 34.000 | 1,750 | -100 | 0.00% | 59,500 |
| 2020-04-06 | 2020-04-02 | 35.000 | 1,850 | -100 | 0.00% | 64,750 |
| 2020-03-25 | 2020-03-23 | 33.000 | 1,950 | -500 | 0.00% | 64,350 |
| 2020-03-19 | 2020-03-17 | 39.000 | 2,450 | -2,900 | 0.00% | 95,550 |
| 2020-03-12 | 2020-03-10 | 38.500 | 5,350 | -1,200 | 0.01% | 205,975 |
| 2020-03-09 | 2020-03-05 | 39.500 | 6,550 | -400 | 0.01% | 258,725 |
| 2020-03-06 | 2020-03-04 | 39.000 | 6,950 | +5,950 | 0.01% | 271,050 |
| 2019-11-28 | 2019-11-26 | 45.000 | 1,000 | -114,850 | 0.00% | 45,000 |
| 2019-11-27 | 2019-11-25 | 46.000 | 115,850 | +30,100 | 0.13% | 5,329,100 |
| 2019-11-20 | 2019-11-18 | 42.000 | 85,750 | +56,200 | 0.09% | 3,601,500 |
| 2019-11-14 | 2019-11-12 | 46.000 | 29,550 | +28,550 | 0.03% | 1,359,300 |
| 2019-04-24 | 2019-04-18 | 26.000 | 1,000 | -830 | 0.00% | 26,000 |
| 2018-10-15 | 2018-10-11 | 16.500 | 1,830 | -110 | 0.00% | 30,195 |
| 2018-10-10 | 2018-10-08 | 21.000 | 1,940 | -600 | 0.00% | 40,740 |
| 2018-08-23 | 2018-08-21 | 31.000 | 2,540 | -850 | 0.00% | 78,740 |
| 2018-08-17 | 2018-08-15 | 34.000 | 3,390 | -200 | 0.00% | 115,260 |
| 2018-08-15 | 2018-08-13 | 35.000 | 3,590 | -500 | 0.00% | 125,650 |
| 2018-08-14 | 2018-08-10 | 33.500 | 4,090 | -500 | 0.01% | 137,015 |
| 2018-08-10 | 2018-08-08 | 33.500 | 4,590 | -700 | 0.01% | 153,765 |
| 2018-08-09 | 2018-08-07 | 34.000 | 5,290 | -900 | 0.01% | 179,860 |
| 2018-08-03 | 2018-08-01 | 33.000 | 6,190 | -400 | 0.01% | 204,270 |
| 2018-08-02 | 2018-07-31 | 32.500 | 6,590 | -100 | 0.01% | 214,175 |
| 2018-07-30 | 2018-07-26 | 35.000 | 6,690 | -100 | 0.01% | 234,150 |
| 2018-07-26 | 2018-07-24 | 36.000 | 6,790 | -400 | 0.01% | 244,440 |
| 2018-07-13 | 2018-07-11 | 39.000 | 7,190 | -3,400 | 0.01% | 280,410 |
| 2018-07-10 | 2018-07-06 | 40.500 | 10,590 | -700 | 0.01% | 428,895 |
| 2018-07-05 | 2018-07-03 | 43.500 | 11,290 | -2,900 | 0.01% | 491,115 |
| 2018-06-28 | 2018-06-26 | 43.500 | 14,190 | -4,600 | 0.02% | 617,265 |
| 2018-06-26 | 2018-06-22 | 43.500 | 18,790 | -9,800 | 0.02% | 817,365 |
| 2018-06-25 | 2018-06-21 | 42.500 | 28,590 | -2,500 | 0.03% | 1,215,075 |
| 2018-06-22 | 2018-06-20 | 41.500 | 31,090 | -1,500 | 0.04% | 1,290,235 |
| 2018-06-21 | 2018-06-19 | 42.000 | 32,590 | -3,600 | 0.04% | 1,368,780 |
| 2018-06-19 | 2018-06-14 | 45.500 | 36,190 | +33,510 | 0.04% | 1,646,645 |
| 2018-01-10 | 2018-01-08 | 34.000 | 2,680 | -498 | 0.01% | 91,120 |
| 2017-12-15 | 2017-12-13 | 35.000 | 3,178 | +498 | 0.01% | 111,230 |
| 2017-08-14 | 2017-08-10 | 38.000 | 2,680 | -20 | 0.01% | 101,840 |
| 2017-08-11 | 2017-08-09 | 39.000 | 2,700 | -50 | 0.01% | 105,300 |
| 2017-08-08 | 2017-08-04 | 36.000 | 2,750 | -50 | 0.01% | 99,000 |
| 2017-08-07 | 2017-08-03 | 36.000 | 2,800 | -100 | 0.01% | 100,800 |
| 2017-08-04 | 2017-08-02 | 35.000 | 2,900 | -40 | 0.01% | 101,500 |
| 2017-08-03 | 2017-08-01 | 35.000 | 2,940 | -120 | 0.01% | 102,900 |
| 2017-07-17 | 2017-07-13 | 35.000 | 3,060 | -40 | 0.01% | 107,100 |
| 2017-07-11 | 2017-07-07 | 36.000 | 3,100 | -18,520 | 0.01% | 111,600 |
| 2017-06-23 | 2017-06-21 | 51.000 | 21,620 | +15,910 | 0.06% | 1,102,620 |
| 2017-06-20 | 2017-06-16 | 49.000 | 5,710 | -59 | 0.02% | 279,790 |
| 2017-06-09 | 2017-06-07 | 46.000 | 5,769 | -570 | 0.02% | 265,374 |
| 2017-06-08 | 2017-06-06 | 47.000 | 6,339 | -1,310 | 0.02% | 297,933 |
| 2017-06-07 | 2017-06-05 | 46.000 | 7,649 | -770 | 0.02% | 351,854 |
| 2017-06-06 | 2017-06-02 | 47.000 | 8,419 | -1,660 | 0.02% | 395,693 |
| 2017-06-05 | 2017-06-01 | 47.000 | 10,079 | -1,740 | 0.03% | 473,713 |
| 2017-06-02 | 2017-05-31 | 48.000 | 11,819 | -720 | 0.03% | 567,312 |
| 2017-06-01 | 2017-05-29 | 50.000 | 12,539 | -1,070 | 0.04% | 626,950 |
| 2017-05-29 | 2017-05-25 | 48.000 | 13,609 | -860 | 0.04% | 653,232 |
| 2017-05-08 | 2017-05-04 | 57.000 | 14,469 | -240 | 0.04% | 824,733 |
| 2017-05-04 | 2017-04-28 | 69.000 | 14,709 | +12,140 | 0.04% | 1,014,921 |
| 2017-04-03 | 2017-03-30 | 69.000 | 2,569 | -90 | 0.01% | 177,261 |
| 2017-03-27 | 2017-03-23 | 72.000 | 2,659 | -340 | 0.01% | 191,448 |
| 2017-03-24 | 2017-03-22 | 71.000 | 2,999 | -550 | 0.01% | 212,929 |
| 2017-03-23 | 2017-03-21 | 70.000 | 3,549 | -2,220 | 0.01% | 248,430 |
| 2017-03-22 | 2017-03-20 | 72.000 | 5,769 | -910 | 0.02% | 415,368 |
| 2017-03-21 | 2017-03-17 | 72.000 | 6,679 | -900 | 0.02% | 480,888 |
| 2017-03-17 | 2017-03-15 | 80.000 | 7,579 | -600 | 0.02% | 606,320 |
| 2017-03-16 | 2017-03-14 | 80.000 | 8,179 | -480 | 0.02% | 654,320 |
| 2017-03-14 | 2017-03-10 | 78.000 | 8,659 | -750 | 0.03% | 675,402 |
| 2017-03-13 | 2017-03-09 | 80.000 | 9,409 | -670 | 0.03% | 752,720 |
| 2017-03-10 | 2017-03-08 | 83.000 | 10,079 | -180 | 0.03% | 836,557 |
| 2017-02-08 | 2017-02-06 | 89.000 | 10,259 | -2,380 | 0.03% | 913,051 |
| 2017-02-06 | 2017-02-02 | 86.000 | 12,639 | -470 | 0.04% | 1,086,954 |
| 2017-02-03 | 2017-02-01 | 87.000 | 13,109 | -510 | 0.04% | 1,140,483 |
| 2017-02-02 | 2017-01-27 | 88.000 | 13,619 | -1,930 | 0.04% | 1,198,472 |
| 2017-02-01 | 2017-01-25 | 88.000 | 15,549 | -3,250 | 0.05% | 1,368,312 |
| 2017-01-26 | 2017-01-24 | 88.000 | 18,799 | -180 | 0.06% | 1,654,312 |
| 2017-01-25 | 2017-01-23 | 88.000 | 18,979 | -3,500 | 0.06% | 1,670,152 |
| 2017-01-24 | 2017-01-20 | 84.000 | 22,479 | -430 | 0.07% | 1,888,236 |
| 2017-01-23 | 2017-01-19 | 84.000 | 22,909 | -670 | 0.07% | 1,924,356 |
| 2017-01-20 | 2017-01-18 | 82.000 | 23,579 | -690 | 0.07% | 1,933,478 |
| 2017-01-19 | 2017-01-17 | 86.000 | 24,269 | -530 | 0.07% | 2,087,134 |
| 2017-01-18 | 2017-01-16 | 87.000 | 24,799 | -3,670 | 0.07% | 2,157,513 |
| 2017-01-17 | 2017-01-13 | 85.000 | 28,469 | +3,670 | 0.08% | 2,419,865 |
| 2017-01-16 | 2017-01-12 | 100.000 | 24,799 | -70 | 0.07% | 2,479,900 |
| 2017-01-13 | 2017-01-11 | 102.000 | 24,869 | -22,400 | 0.07% | 2,536,638 |
| 2017-01-12 | 2017-01-10 | 100.000 | 47,269 | +20,940 | 0.14% | 4,726,900 |
| 2017-01-10 | 2017-01-06 | 96.000 | 26,329 | -150 | 0.08% | 2,527,584 |
| 2017-01-06 | 2017-01-04 | 98.000 | 26,479 | -4,176 | 0.08% | 2,594,942 |
| 2016-12-30 | 2016-12-28 | 99.000 | 30,655 | +11,960 | 0.09% | 3,034,845 |
| 2016-12-28 | 2016-12-22 | 92.000 | 18,695 | -375,160 | 0.06% | 1,719,940 |
| 2016-12-23 | 2016-12-21 | 89.000 | 393,855 | -210,000 | 2.56% | 35,053,095 |
| 2016-12-19 | 2016-12-15 | 90.000 | 603,855 | -590 | 3.93% | 54,346,950 |
| 2016-12-16 | 2016-12-14 | 92.000 | 604,445 | -3,490 | 3.93% | 55,608,940 |
| 2016-12-14 | 2016-12-12 | 90.000 | 607,935 | +4,080 | 3.96% | 54,714,150 |
| 2016-12-13 | 2016-12-09 | 93.000 | 603,855 | -4,350 | 3.93% | 56,158,515 |
| 2016-12-12 | 2016-12-08 | 93.000 | 608,205 | +4,350 | 3.96% | 56,563,065 |
| 2016-12-05 | 2016-12-01 | 103.000 | 603,855 | -11,701 | 3.93% | 62,197,065 |
| 2016-12-02 | 2016-11-30 | 103.000 | 615,556 | +28,226 | 4.01% | 63,402,268 |
| 2016-10-05 | 2016-10-03 | 118.000 | 587,330 | -280 | 3.82% | 69,304,940 |
| 2016-10-03 | 2016-09-29 | 121.000 | 587,610 | -30 | 3.82% | 71,100,810 |
| 2016-09-29 | 2016-09-27 | 122.000 | 587,640 | -640 | 3.82% | 71,692,080 |
| 2016-09-21 | 2016-09-19 | 118.000 | 588,280 | -220 | 3.83% | 69,417,040 |
| 2016-09-13 | 2016-09-09 | 124.000 | 588,500 | -2,890 | 3.83% | 72,974,000 |
| 2016-09-12 | 2016-09-08 | 124.000 | 591,390 | -210 | 3.85% | 73,332,360 |
| 2016-09-01 | 2016-08-30 | 130.000 | 591,600 | -370 | 3.85% | 76,908,000 |
| 2016-08-23 | 2016-08-19 | 147.000 | 591,970 | -300 | 3.85% | 87,019,590 |
| 2016-08-22 | 2016-08-18 | 146.000 | 592,270 | -270 | 3.86% | 86,471,420 |
| 2016-08-19 | 2016-08-17 | 129.000 | 592,540 | -20 | 3.86% | 76,437,660 |
| 2016-08-17 | 2016-08-15 | 123.000 | 592,560 | -140 | 3.86% | 72,884,880 |
| 2016-08-10 | 2016-08-08 | 124.000 | 592,700 | -220 | 3.86% | 73,494,800 |
| 2016-08-03 | 2016-07-29 | 117.000 | 592,920 | -200 | 3.86% | 69,371,640 |
| 2016-07-29 | 2016-07-27 | 120.000 | 593,120 | -200 | 3.86% | 71,174,400 |
| 2016-07-22 | 2016-07-20 | 142.000 | 593,320 | -200 | 3.86% | 84,251,440 |
| 2016-07-18 | 2016-07-14 | 141.000 | 593,520 | -360 | 3.86% | 83,686,320 |
| 2016-07-13 | 2016-07-11 | 148.000 | 593,880 | -1,860 | 3.87% | 87,894,240 |
| 2016-07-12 | 2016-07-08 | 144.000 | 595,740 | -180 | 3.88% | 85,786,560 |
| 2016-07-11 | 2016-07-07 | 139.000 | 595,920 | -1,670 | 3.88% | 82,832,880 |
| 2016-07-05 | 2016-06-30 | 140.000 | 597,590 | -1,020 | 3.89% | 83,662,600 |
| 2016-06-30 | 2016-06-28 | 117.000 | 598,610 | -500 | 3.90% | 70,037,370 |
| 2016-06-28 | 2016-06-24 | 117.000 | 599,110 | -260 | 3.90% | 70,095,870 |
| 2016-06-27 | 2016-06-23 | 121.000 | 599,370 | +10,660 | 3.90% | 72,523,770 |
| 2016-06-24 | 2016-06-22 | 121.000 | 588,710 | -70 | 3.83% | 71,233,910 |
| 2016-06-22 | 2016-06-20 | 121.000 | 588,780 | +70 | 3.83% | 71,242,380 |
| 2016-06-10 | 2016-06-07 | 169.000 | 588,710 | -6,330 | 3.83% | 99,491,990 |
| 2016-06-06 | 2016-06-02 | 181.000 | 595,040 | -30 | 3.87% | 107,702,240 |
| 2016-06-03 | 2016-06-01 | 184.000 | 595,070 | -5,390 | 3.87% | 109,492,880 |
| 2016-06-02 | 2016-05-31 | 190.000 | 600,460 | -24,006 | 3.91% | 114,087,400 |
| 2016-05-27 | 2016-05-25 | 195.000 | 624,466 | +6,550 | 4.06% | 121,770,870 |
| 2016-05-26 | 2016-05-24 | 190.000 | 617,916 | +9,696 | 4.02% | 117,404,040 |
| 2016-05-23 | 2016-05-19 | 198.000 | 608,220 | +4,940 | 3.96% | 120,427,560 |
| 2016-05-20 | 2016-05-18 | 187.000 | 603,280 | +5,570 | 3.93% | 112,813,360 |
| 2016-05-17 | 2016-05-13 | 201.000 | 597,710 | -30 | 3.89% | 120,139,710 |
| 2016-05-16 | 2016-05-12 | 190.000 | 597,740 | +4,120 | 3.89% | 113,570,600 |
| 2016-05-11 | 2016-05-09 | 182.000 | 593,620 | -480 | 3.86% | 108,038,840 |
| 2016-05-10 | 2016-05-06 | 184.000 | 594,100 | -1,310 | 3.87% | 109,314,400 |
| 2016-05-09 | 2016-05-05 | 188.000 | 595,410 | -1,590 | 3.88% | 111,937,080 |
| 2016-05-06 | 2016-05-04 | 191.000 | 597,000 | -1,230 | 3.89% | 114,027,000 |
| 2016-05-05 | 2016-05-03 | 194.000 | 598,230 | -2,010 | 3.89% | 116,056,620 |
| 2016-05-04 | 2016-04-29 | 189.000 | 600,240 | -1,230 | 3.91% | 113,445,360 |
| 2016-05-03 | 2016-04-28 | 189.000 | 601,470 | -1,460 | 3.92% | 113,677,830 |
| 2016-04-28 | 2016-04-26 | 193.000 | 602,930 | -3,030 | 3.92% | 116,365,490 |
| 2016-04-25 | 2016-04-21 | 205.000 | 605,960 | -2,870 | 3.94% | 124,221,800 |
| 2016-04-21 | 2016-04-19 | 201.000 | 608,830 | -4,180 | 3.96% | 122,374,830 |
| 2016-04-19 | 2016-04-15 | 209.000 | 613,010 | -1,870 | 3.99% | 128,119,090 |
| 2016-04-15 | 2016-04-13 | 216.000 | 614,880 | -1,940 | 4.00% | 132,814,080 |
| 2016-04-12 | 2016-04-08 | 222.000 | 616,820 | -3,510 | 4.01% | 136,934,040 |
| 2016-04-08 | 2016-04-06 | 241.000 | 620,330 | -410 | 4.04% | 149,499,530 |
| 2016-04-07 | 2016-04-05 | 220.000 | 620,740 | -3,520 | 4.04% | 136,562,800 |
| 2016-04-01 | 2016-03-30 | 208.000 | 624,260 | -450 | 4.06% | 129,846,080 |
| 2016-03-30 | 2016-03-24 | 215.000 | 624,710 | -40 | 4.27% | 134,312,650 |
| 2016-03-29 | 2016-03-23 | 203.000 | 624,750 | -2,390 | 4.28% | 126,824,250 |
| 2016-03-23 | 2016-03-21 | 215.000 | 627,140 | -360 | 4.29% | 134,835,100 |
| 2016-03-22 | 2016-03-18 | 205.000 | 627,500 | -50 | 4.29% | 128,637,500 |
| 2016-03-21 | 2016-03-17 | 204.000 | 627,550 | -380 | 4.29% | 128,020,200 |
| 2016-03-18 | 2016-03-16 | 201.000 | 627,930 | -2,140 | 4.30% | 126,213,930 |
| 2016-03-17 | 2016-03-15 | 180.000 | 630,070 | -730 | 4.31% | 113,412,600 |
| 2016-03-16 | 2016-03-14 | 183.000 | 630,800 | -710 | 4.32% | 115,436,400 |
| 2016-03-14 | 2016-03-10 | 184.000 | 631,510 | -260 | 4.32% | 116,197,840 |
| 2016-03-10 | 2016-03-08 | 181.000 | 631,770 | -30 | 4.32% | 114,350,370 |
| 2016-03-08 | 2016-03-04 | 195.000 | 631,800 | -10 | 4.32% | 123,201,000 |
| 2016-03-07 | 2016-03-03 | 200.000 | 631,810 | -560 | 4.32% | 126,362,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 632,370 | -1,784 | 4.33% | 127,738,740 |
| 2016-03-03 | 2016-03-01 | 207.000 | 634,154 | -233 | 4.34% | 131,269,878 |
| 2016-02-25 | 2016-02-23 | 206.000 | 634,387 | -11 | 4.34% | 130,683,722 |
| 2016-02-22 | 2016-02-18 | 188.000 | 634,398 | -17 | 4.34% | 119,266,824 |
| 2016-02-19 | 2016-02-17 | 180.000 | 634,415 | -5,576 | 4.34% | 114,194,700 |
| 2016-02-17 | 2016-02-15 | 144.000 | 639,991 | -5,474 | 4.38% | 92,158,704 |
| 2016-02-16 | 2016-02-12 | 141.000 | 645,465 | -4,553 | 4.42% | 91,010,565 |
| 2016-02-15 | 2016-02-11 | 140.000 | 650,018 | -15,036 | 4.45% | 91,002,520 |
| 2016-02-12 | 2016-02-05 | 153.000 | 665,054 | -4,193 | 4.55% | 101,753,262 |
| 2016-02-11 | 2016-02-04 | 153.000 | 669,247 | -10,452 | 4.58% | 102,394,791 |
| 2016-02-05 | 2016-02-03 | 154.000 | 679,699 | -4,956 | 4.65% | 104,673,646 |
| 2016-02-04 | 2016-02-02 | 159.000 | 684,655 | -2,326 | 4.69% | 108,860,145 |
| 2016-02-03 | 2016-02-01 | 154.000 | 686,981 | +55,835 | 4.70% | 105,795,074 |
| 2016-02-02 | 2016-01-29 | 152.000 | 631,146 | -81,034 | 4.32% | 95,934,192 |
| 2016-02-01 | 2016-01-28 | 101.000 | 712,180 | +73,620 | 4.87% | 71,930,180 |
| 2016-01-29 | 2016-01-27 | 96.000 | 638,560 | -34,597 | 4.37% | 61,301,760 |
| 2016-01-27 | 2016-01-25 | 125.000 | 673,157 | -5,214 | 4.61% | 84,144,625 |
| 2016-01-26 | 2016-01-22 | 128.000 | 678,371 | -72,189 | 4.64% | 86,831,488 |
| 2016-01-25 | 2016-01-21 | 124.000 | 750,560 | +46,830 | 5.14% | 93,069,440 |
| 2016-01-21 | 2016-01-19 | 162.000 | 703,730 | -49,810 | 4.82% | 114,004,260 |
| 2016-01-20 | 2016-01-18 | 155.000 | 753,540 | -200 | 5.16% | 116,798,700 |
| 2016-01-19 | 2016-01-15 | 161.000 | 753,740 | +106,125 | 5.16% | 121,352,140 |
| 2016-01-18 | 2016-01-14 | 165.000 | 647,615 | -103,952 | 4.43% | 106,856,475 |
| 2016-01-14 | 2016-01-12 | 165.000 | 751,567 | +7,145 | 5.14% | 124,008,555 |
| 2016-01-13 | 2016-01-11 | 170.000 | 744,422 | +15,994 | 5.09% | 126,551,740 |
| 2016-01-12 | 2016-01-08 | 180.000 | 728,428 | -29,172 | 4.98% | 131,117,040 |
| 2016-01-08 | 2016-01-06 | 200.000 | 757,600 | -561 | 5.18% | 151,520,000 |
| 2016-01-05 | 2015-12-31 | 226.000 | 758,161 | -27,104 | 5.19% | 171,344,386 |
| 2016-01-04 | 2015-12-29 | 229.000 | 785,265 | +24,793 | 5.37% | 179,825,685 |
| 2015-12-28 | 2015-12-22 | 236.000 | 760,472 | +84,212 | 5.45% | 179,471,392 |
| 2015-12-21 | 2015-12-17 | 190.000 | 676,260 | -2,250 | 4.84% | 128,489,400 |
| 2015-12-18 | 2015-12-16 | 186.000 | 678,510 | -2,440 | 4.86% | 126,202,860 |
| 2015-12-17 | 2015-12-15 | 179.000 | 680,950 | -600 | 4.88% | 121,890,050 |
| 2015-12-16 | 2015-12-14 | 181.000 | 681,550 | -98,490 | 4.88% | 123,360,550 |
| 2015-12-07 | 2015-12-03 | 196.000 | 780,040 | -460 | 5.59% | 152,887,840 |
| 2015-12-04 | 2015-12-02 | 204.000 | 780,500 | +11,400 | 5.59% | 159,222,000 |
| 2015-11-25 | 2015-11-23 | 233.000 | 769,100 | -1,670 | 5.51% | 179,200,300 |
| 2015-11-24 | 2015-11-20 | 236.000 | 770,770 | -6,500 | 5.52% | 181,901,720 |
| 2015-11-23 | 2015-11-19 | 240.000 | 777,270 | -2,050 | 5.57% | 186,544,800 |
| 2015-11-20 | 2015-11-18 | 237.000 | 779,320 | -2,730 | 5.58% | 184,698,840 |
| 2015-11-19 | 2015-11-17 | 238.000 | 782,050 | -2,380 | 5.60% | 186,127,900 |
| 2015-11-18 | 2015-11-16 | 250.000 | 784,430 | -2,620 | 5.90% | 196,107,500 |
| 2015-11-17 | 2015-11-13 | 255.000 | 787,050 | -3,190 | 5.92% | 200,697,750 |
| 2015-11-16 | 2015-11-12 | 240.000 | 790,240 | -17,171 | 5.94% | 189,657,600 |
| 2015-11-13 | 2015-11-11 | 236.000 | 807,411 | -77,370 | 6.07% | 190,548,996 |
| 2015-11-12 | 2015-11-10 | 227.000 | 884,781 | -92,138 | 6.66% | 200,845,287 |
| 2015-11-11 | 2015-11-09 | 234.000 | 976,919 | -56,841 | 7.35% | 228,599,046 |
| 2015-11-10 | 2015-11-06 | 235.000 | 1,033,760 | -11,037 | 7.78% | 242,933,600 |
| 2015-11-09 | 2015-11-05 | 275.000 | 1,044,797 | +340,897 | 7.86% | 287,319,175 |
| 2015-11-06 | 2015-11-04 | 295.000 | 703,900 | +9,270 | 5.30% | 207,650,500 |
| 2015-11-05 | 2015-11-03 | 295.000 | 694,630 | -10,884 | 5.23% | 204,915,850 |
| 2015-11-04 | 2015-11-02 | 275.000 | 705,514 | -2,206 | 5.31% | 194,016,350 |
| 2015-11-03 | 2015-10-30 | 280.000 | 707,720 | -1,384 | 5.32% | 198,161,600 |
| 2015-11-02 | 2015-10-29 | 285.000 | 709,104 | -1,360 | 5.33% | 202,094,640 |
| 2015-10-30 | 2015-10-28 | 280.000 | 710,464 | -4,886 | 5.34% | 198,929,920 |
| 2015-10-29 | 2015-10-27 | 265.000 | 715,350 | -1,640 | 5.40% | 189,567,750 |
| 2015-10-28 | 2015-10-26 | 270.000 | 716,990 | -6,740 | 5.41% | 193,587,300 |
| 2015-10-27 | 2015-10-23 | 224.000 | 723,730 | -5,320 | 5.46% | 162,115,520 |
| 2015-10-26 | 2015-10-22 | 224.000 | 729,050 | -3,810 | 5.50% | 163,307,200 |
| 2015-10-23 | 2015-10-20 | 207.000 | 732,860 | -1,873 | 5.53% | 151,702,020 |
| 2015-10-22 | 2015-10-19 | 190.000 | 734,733 | -3,100 | 5.54% | 139,599,270 |
| 2015-10-19 | 2015-10-15 | 190.000 | 737,833 | -1,810 | 5.57% | 140,188,270 |
| 2015-10-16 | 2015-10-14 | 181.000 | 739,643 | -940 | 5.58% | 133,875,383 |
| 2015-10-14 | 2015-10-12 | 197.000 | 740,583 | -1,020 | 5.59% | 145,894,851 |
| 2015-10-13 | 2015-10-09 | 195.000 | 741,603 | -6,387 | 5.60% | 144,612,585 |
| 2015-10-12 | 2015-10-08 | 195.000 | 747,990 | -10,060 | 5.64% | 145,858,050 |
| 2015-10-09 | 2015-10-07 | 201.000 | 758,050 | -12,430 | 5.72% | 152,368,050 |
| 2015-10-08 | 2015-10-06 | 186.000 | 770,480 | -4,218 | 5.81% | 143,309,280 |
| 2015-10-07 | 2015-10-05 | 195.000 | 774,698 | -3,293 | 5.85% | 151,066,110 |
| 2015-10-06 | 2015-10-02 | 187.000 | 777,991 | +191,211 | 5.87% | 145,484,317 |
| 2015-10-05 | 2015-09-30 | 158.000 | 586,780 | -60,313 | 4.43% | 92,711,240 |
| 2015-10-02 | 2015-09-29 | 155.000 | 647,093 | -145,800 | 4.88% | 100,299,415 |
| 2015-09-30 | 2015-09-25 | 150.000 | 792,893 | -2,583 | 5.98% | 118,933,950 |
| 2015-09-29 | 2015-09-24 | 151.000 | 795,476 | -2,567 | 6.00% | 120,116,876 |
| 2015-09-25 | 2015-09-23 | 163.000 | 798,043 | +18,652 | 6.02% | 130,081,009 |
| 2015-09-24 | 2015-09-22 | 171.000 | 779,391 | +16,000 | 5.88% | 133,275,861 |
| 2015-09-23 | 2015-09-21 | 182.000 | 763,391 | +24,261 | 5.76% | 138,937,162 |
| 2015-09-22 | 2015-09-18 | 197.000 | 739,130 | -22,010 | 5.58% | 145,608,610 |
| 2015-09-21 | 2015-09-17 | 204.000 | 761,140 | +25,740 | 5.74% | 155,272,560 |
| 2015-09-18 | 2015-09-16 | 200.000 | 735,400 | +3,800 | 5.55% | 147,080,000 |
| 2015-09-17 | 2015-09-15 | 205.000 | 731,600 | -71,846 | 5.52% | 149,978,000 |
| 2015-09-16 | 2015-09-14 | 209.000 | 803,446 | +11,372 | 6.06% | 167,920,214 |
| 2015-09-15 | 2015-09-11 | 207.000 | 792,074 | -19,370 | 5.98% | 163,959,318 |
| 2015-09-14 | 2015-09-10 | 217.000 | 811,444 | +60,400 | 6.12% | 176,083,348 |
| 2015-09-11 | 2015-09-09 | 211.000 | 751,044 | +19,280 | 5.67% | 158,470,284 |
| 2015-09-10 | 2015-09-08 | 211.000 | 731,764 | +50,496 | 5.52% | 154,402,204 |
| 2015-09-09 | 2015-09-07 | 206.000 | 681,268 | +9,892 | 5.14% | 140,341,208 |
| 2015-09-08 | 2015-09-04 | 205.000 | 671,376 | +45,891 | 5.07% | 137,632,080 |
| 2015-09-04 | 2015-09-01 | 161.000 | 625,485 | -2,831 | 4.72% | 100,703,085 |
| 2015-09-01 | 2015-08-28 | 169.000 | 628,316 | -5,043 | 4.74% | 106,185,404 |
| 2015-08-25 | 2015-08-21 | 200.000 | 633,359 | -3,505 | 4.79% | 126,671,800 |
| 2015-08-21 | 2015-08-19 | 243.000 | 636,864 | +27,223 | 4.81% | 154,757,952 |
| 2015-08-20 | 2015-08-18 | 270.000 | 609,641 | -3,316 | 4.61% | 164,603,070 |
| 2015-08-19 | 2015-08-17 | 280.000 | 612,957 | -1,386 | 4.63% | 171,627,960 |
| 2015-08-17 | 2015-08-13 | 283.000 | 614,343 | -1,371 | 4.64% | 173,859,069 |
| 2015-08-14 | 2015-08-12 | 286.000 | 615,714 | -5,945 | 4.65% | 176,094,204 |
| 2015-08-13 | 2015-08-11 | 314.000 | 621,659 | -7,060 | 4.70% | 195,200,926 |
| 2015-08-12 | 2015-08-10 | 320.000 | 628,719 | -9,940 | 4.75% | 201,190,080 |
| 2015-08-11 | 2015-08-07 | 299.000 | 638,659 | -2,300 | 4.83% | 190,959,041 |
| 2015-08-10 | 2015-08-06 | 275.000 | 640,959 | -2,380 | 4.84% | 176,263,725 |
| 2015-08-07 | 2015-08-05 | 286.000 | 643,339 | -1,852 | 4.86% | 183,994,954 |
| 2015-08-06 | 2015-08-04 | 285.000 | 645,191 | -1,361 | 4.88% | 183,879,435 |
| 2015-08-05 | 2015-08-03 | 292.000 | 646,552 | -643,019 | 4.89% | 188,793,184 |
| 2015-08-04 | 2015-07-31 | 309.000 | 1,289,571 | -340,000 | 9.75% | 398,477,439 |
| 2015-08-03 | 2015-07-30 | 293.000 | 1,629,571 | -175,869 | 12.32% | 477,464,303 |
| 2015-07-30 | 2015-07-28 | 259.000 | 1,805,440 | +13,023 | 13.65% | 467,608,960 |
| 2015-07-29 | 2015-07-27 | 242.000 | 1,792,417 | -1,602 | 13.55% | 433,764,914 |
| 2015-07-28 | 2015-07-24 | 270.000 | 1,794,019 | -6,578 | 13.57% | 484,385,130 |
| 2015-07-27 | 2015-07-23 | 260.000 | 1,800,597 | -6,516 | 13.62% | 468,155,220 |
| 2015-07-23 | 2015-07-21 | 221.000 | 1,807,113 | +5,024 | 13.66% | 399,371,973 |
| 2015-07-17 | 2015-07-15 | 235.000 | 1,802,089 | -1,650 | 13.63% | 423,490,915 |
| 2015-07-16 | 2015-07-14 | 249.000 | 1,803,739 | -2,060 | 13.64% | 449,131,011 |
| 2015-07-15 | 2015-07-13 | 252.000 | 1,805,799 | -6,503 | 13.65% | 455,061,348 |
| 2015-07-14 | 2015-07-10 | 245.000 | 1,812,302 | -12,217 | 13.70% | 444,013,990 |
| 2015-07-13 | 2015-07-09 | 235.000 | 1,824,519 | -7,977 | 13.80% | 428,761,965 |
| 2015-07-10 | 2015-07-08 | 164.000 | 1,832,496 | +12,837 | 13.86% | 300,529,344 |
| 2015-07-09 | 2015-07-07 | 207.000 | 1,819,659 | -3,634 | 13.76% | 376,669,413 |
| 2015-07-07 | 2015-07-03 | 360.000 | 1,823,293 | -10,106 | 13.79% | 656,385,480 |
| 2015-07-06 | 2015-07-02 | 390.000 | 1,833,399 | -3,995 | 13.86% | 715,025,610 |
| 2015-07-03 | 2015-06-30 | 396.000 | 1,837,394 | -980 | 13.89% | 727,608,024 |
| 2015-07-02 | 2015-06-29 | 352.000 | 1,838,374 | -3,569 | 13.90% | 647,107,648 |
| 2015-06-30 | 2015-06-26 | 347.000 | 1,841,943 | -3,796 | 13.93% | 639,154,221 |
| 2015-06-29 | 2015-06-25 | 360.000 | 1,845,739 | -1,300 | 13.96% | 664,466,040 |
| 2015-06-26 | 2015-06-24 | 365.000 | 1,847,039 | -3,895 | 13.97% | 674,169,235 |
| 2015-06-25 | 2015-06-23 | 364.000 | 1,850,934 | +636 | 14.05% | 673,739,976 |
| 2015-06-24 | 2015-06-22 | 373.000 | 1,850,298 | -2,903 | 14.05% | 690,161,154 |
| 2015-06-23 | 2015-06-19 | 359.000 | 1,853,201 | +1,422 | 14.07% | 665,299,159 |
| 2015-06-22 | 2015-06-18 | 372.000 | 1,851,779 | -2,800 | 14.06% | 688,861,788 |
| 2015-06-18 | 2015-06-16 | 368.000 | 1,854,579 | -9,099 | 14.08% | 682,485,072 |
| 2015-06-17 | 2015-06-15 | 388.000 | 1,863,678 | +659 | 14.15% | 723,107,064 |
| 2015-06-16 | 2015-06-12 | 385.000 | 1,863,019 | -1,321 | 14.14% | 717,262,315 |
| 2015-06-15 | 2015-06-11 | 396.000 | 1,864,340 | +661,369 | 14.15% | 738,278,640 |
| 2015-06-12 | 2015-06-10 | 388.000 | 1,202,971 | +203,373 | 9.13% | 466,752,748 |
| 2015-06-11 | 2015-06-09 | 328.000 | 999,598 | +44,759 | 7.59% | 327,868,144 |
| 2015-06-10 | 2015-06-08 | 380.000 | 954,839 | -29,868 | 7.26% | 362,838,820 |
| 2015-06-09 | 2015-06-05 | 424.000 | 984,707 | -31,480 | 7.48% | 417,515,768 |
| 2015-06-08 | 2015-06-04 | 375.000 | 1,016,187 | -39,470 | 7.72% | 381,070,125 |
| 2015-06-05 | 2015-06-03 | 342.000 | 1,055,657 | +329,753 | 8.02% | 361,034,694 |
| 2015-06-04 | 2015-06-02 | 340.000 | 725,904 | -71,856 | 5.52% | 246,807,360 |
| 2015-06-03 | 2015-06-01 | 350.000 | 797,760 | -2,594 | 6.06% | 279,216,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 800,354 | -12,537 | 6.08% | 283,325,316 |
| 2015-06-01 | 2015-05-28 | 314.000 | 812,891 | +5,979 | 6.18% | 255,247,774 |
| 2015-05-29 | 2015-05-27 | 314.000 | 806,912 | -38,902 | 6.13% | 253,370,368 |
| 2015-05-28 | 2015-05-26 | 325.000 | 845,814 | -22,698 | 6.43% | 274,889,550 |
| 2015-05-27 | 2015-05-22 | 258.000 | 868,512 | -197,555 | 6.60% | 224,076,096 |
| 2015-05-26 | 2015-05-21 | 225.000 | 1,066,067 | -291,271 | 8.10% | 239,865,075 |
| 2015-05-22 | 2015-05-20 | 189.000 | 1,357,338 | +14,847 | 10.32% | 256,536,882 |
| 2015-05-18 | 2015-05-14 | 165.000 | 1,342,491 | +12,491 | 10.20% | 221,511,015 |
| 2015-05-07 | 2015-05-05 | 150.000 | 1,330,000 | -40 | 10.11% | 199,500,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 1,330,040 | -160 | 10.11% | 212,806,400 |
| 2015-05-05 | 2015-04-30 | 138.000 | 1,330,200 | -1,200 | 10.11% | 183,567,600 |
| 2015-05-04 | 2015-04-29 | 153.000 | 1,331,400 | -1,240 | 10.12% | 203,704,200 |
| 2015-04-30 | 2015-04-28 | 159.000 | 1,332,640 | -80 | 10.13% | 211,889,760 |
| 2015-04-29 | 2015-04-27 | 158.000 | 1,332,720 | -100,780 | 10.13% | 210,569,760 |
| 2015-04-28 | 2015-04-24 | 164.000 | 1,433,500 | -140 | 10.89% | 235,094,000 |
| 2015-04-23 | 2015-04-21 | 161.000 | 1,433,640 | +1,430,000 | 10.90% | 230,816,040 |
| 2015-04-22 | 2015-04-20 | 162.000 | 3,640 | -3,280 | 0.03% | 589,680 |
| 2015-04-21 | 2015-04-17 | 163.000 | 6,920 | -4,629 | 0.05% | 1,127,960 |
| 2015-04-20 | 2015-04-16 | 165.000 | 11,549 | -3,870 | 0.09% | 1,905,585 |
| 2015-04-17 | 2015-04-15 | 166.000 | 15,419 | -240 | 0.12% | 2,559,554 |
| 2015-04-16 | 2015-04-14 | 170.000 | 15,659 | -3,101 | 0.12% | 2,662,030 |
| 2015-04-15 | 2015-04-13 | 166.000 | 18,760 | +9,480 | 0.14% | 3,114,160 |
| 2015-04-14 | 2015-04-10 | 167.000 | 9,280 | -960 | 0.07% | 1,549,760 |
| 2015-04-13 | 2015-04-09 | 168.000 | 10,240 | -432 | 0.08% | 1,720,320 |
| 2015-04-08 | 2015-04-01 | 175.000 | 10,672 | +4,792 | 0.08% | 1,867,600 |
| 2015-02-25 | 2015-02-23 | 149.000 | 5,880 | -180 | 0.04% | 876,120 |
| 2015-02-24 | 2015-02-18 | 158.000 | 6,060 | -4,740 | 0.05% | 957,480 |
| 2015-02-17 | 2015-02-13 | 140.000 | 10,800 | -260 | 0.08% | 1,512,000 |
| 2015-02-16 | 2015-02-12 | 135.000 | 11,060 | -180 | 0.08% | 1,493,100 |
| 2015-02-13 | 2015-02-11 | 140.000 | 11,240 | -240 | 0.09% | 1,573,600 |
| 2015-02-12 | 2015-02-10 | 141.000 | 11,480 | -40 | 0.09% | 1,618,680 |
| 2015-02-06 | 2015-02-04 | 148.000 | 11,520 | -340 | 0.09% | 1,704,960 |
| 2015-02-05 | 2015-02-03 | 148.000 | 11,860 | -560 | 0.09% | 1,755,280 |
| 2015-02-03 | 2015-01-30 | 157.000 | 12,420 | -40 | 0.09% | 1,949,940 |
| 2015-02-02 | 2015-01-29 | 167.000 | 12,460 | -80 | 0.09% | 2,080,820 |
| 2015-01-30 | 2015-01-28 | 171.000 | 12,540 | -140 | 0.10% | 2,144,340 |
| 2015-01-21 | 2015-01-19 | 133.000 | 12,680 | -20 | 0.10% | 1,686,440 |
| 2015-01-15 | 2015-01-13 | 136.000 | 12,700 | -60 | 0.10% | 1,727,200 |
| 2015-01-14 | 2015-01-12 | 136.000 | 12,760 | -120 | 0.10% | 1,735,360 |
| 2015-01-08 | 2015-01-06 | 137.000 | 12,880 | -120 | 0.10% | 1,764,560 |
| 2015-01-06 | 2015-01-02 | 139.000 | 13,000 | -720 | 0.10% | 1,807,000 |
| 2014-12-30 | 2014-12-24 | 139.000 | 13,720 | -1,040 | 0.10% | 1,907,080 |
| 2014-12-29 | 2014-12-22 | 138.000 | 14,760 | -1,285 | 0.11% | 2,036,880 |
| 2014-12-22 | 2014-12-18 | 141.000 | 16,045 | -1,380 | 0.12% | 2,262,345 |
| 2014-12-19 | 2014-12-17 | 140.000 | 17,425 | -1,550 | 0.13% | 2,439,500 |
| 2014-12-15 | 2014-12-11 | 148.000 | 18,975 | +8,557 | 0.14% | 2,808,300 |
| 2014-12-08 | 2014-12-04 | 123.000 | 10,418 | +10,418 | 0.08% | 1,281,414 |
| 2014-08-06 | 2014-08-04 | 78.000 | 0 | -460 | ||
| 2013-11-13 | 2013-11-11 | 80.000 | 460 | -40 | 0.00% | 36,800 |
| 2013-06-10 | 2013-06-06 | 80.000 | 500 | +500 | 0.00% | 40,000 |
| 2012-07-04 | 2012-06-29 | 100.230 | 0 | -2,371 | ||
| 2012-06-07 | 2012-06-05 | 100.230 | 2,371 | -1,087 | 0.02% | 237,645 |
| 2012-05-24 | 2012-05-22 | 99.770 | 3,458 | -112 | 0.03% | 345,005 |
| 2012-05-08 | 2012-05-04 | 90.862 | 3,570 | +3,570 | 0.03% | 324,378 |
| 2007-08-23 | 2007-08-21 | 79.435 | 0 | -4,448 | ||
| 2007-08-21 | 2007-08-17 | 76.041 | 4,448 | -18,323 | 0.03% | 338,229 |
| 2007-08-16 | 2007-08-14 | 90.977 | 22,771 | -2,946 | 0.14% | 2,071,640 |
| 2007-08-15 | 2007-08-13 | 90.298 | 25,717 | -3,741 | 0.16% | 2,322,199 |
| 2007-06-26 | 2007-06-22 | 114.061 | 29,458 | 0.18% | 3,360,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy