History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-10-13 | 2025-10-09 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-10-10 | 2025-10-08 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-10-09 | 2025-10-06 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-10-08 | 2025-10-03 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-10-06 | 2025-10-02 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-10-03 | 2025-09-30 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-10-02 | 2025-09-29 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-30 | 2025-09-26 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-29 | 2025-09-25 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-26 | 2025-09-24 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-25 | 2025-09-23 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-24 | 2025-09-22 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-23 | 2025-09-19 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-22 | 2025-09-18 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-19 | 2025-09-17 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-18 | 2025-09-16 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-17 | 2025-09-15 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-16 | 2025-09-12 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-15 | 2025-09-11 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-12 | 2025-09-10 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-11 | 2025-09-09 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-10 | 2025-09-08 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-09 | 2025-09-05 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-08 | 2025-09-04 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-05 | 2025-09-03 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-04 | 2025-09-02 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-03 | 2025-09-01 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-02 | 2025-08-29 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-09-01 | 2025-08-28 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-29 | 2025-08-27 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-28 | 2025-08-26 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-27 | 2025-08-25 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-26 | 2025-08-22 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-25 | 2025-08-21 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-22 | 2025-08-20 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-21 | 2025-08-19 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-20 | 2025-08-18 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-19 | 2025-08-15 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-18 | 2025-08-14 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-15 | 2025-08-13 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-14 | 2025-08-12 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-13 | 2025-08-11 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-12 | 2025-08-08 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-11 | 2025-08-07 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-08 | 2025-08-06 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-07 | 2025-08-05 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-06 | 2025-08-04 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-05 | 2025-08-01 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-04 | 2025-07-31 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-08-01 | 2025-07-30 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-31 | 2025-07-29 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-30 | 2025-07-28 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-29 | 2025-07-25 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-28 | 2025-07-24 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-25 | 2025-07-23 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-24 | 2025-07-22 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-23 | 2025-07-21 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-22 | 2025-07-18 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-21 | 2025-07-17 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-18 | 2025-07-16 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-17 | 2025-07-15 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-16 | 2025-07-14 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-15 | 2025-07-11 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-14 | 2025-07-10 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-11 | 2025-07-09 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-10 | 2025-07-08 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-09 | 2025-07-07 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-08 | 2025-07-04 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-07 | 2025-07-03 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-04 | 2025-07-02 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-03 | 2025-06-30 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-07-02 | 2025-06-27 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-30 | 2025-06-26 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-27 | 2025-06-25 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-26 | 2025-06-24 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-25 | 2025-06-23 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-24 | 2025-06-20 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-23 | 2025-06-19 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-20 | 2025-06-18 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-19 | 2025-06-17 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-18 | 2025-06-16 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-17 | 2025-06-13 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-16 | 2025-06-12 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-13 | 2025-06-11 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-12 | 2025-06-10 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-11 | 2025-06-09 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-10 | 2025-06-06 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-09 | 2025-06-05 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-06 | 2025-06-04 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-05 | 2025-06-03 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-04 | 2025-06-02 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-03 | 2025-05-30 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-06-02 | 2025-05-29 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-30 | 2025-05-28 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-29 | 2025-05-27 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-28 | 2025-05-26 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-27 | 2025-05-23 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-26 | 2025-05-22 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-23 | 2025-05-21 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-22 | 2025-05-20 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-21 | 2025-05-19 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-20 | 2025-05-16 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-19 | 2025-05-15 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-16 | 2025-05-14 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-15 | 2025-05-13 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-14 | 2025-05-12 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-13 | 2025-05-09 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-12 | 2025-05-08 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-09 | 2025-05-07 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-08 | 2025-05-06 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-07 | 2025-05-02 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-06 | 2025-04-30 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-05-02 | 2025-04-29 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-04-30 | 2025-04-28 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-04-29 | 2025-04-25 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-04-28 | 2025-04-24 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-04-25 | 2025-04-23 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-04-24 | 2025-04-22 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-04-23 | 2025-04-17 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-04-22 | 2025-04-16 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-04-17 | 2025-04-15 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-04-16 | 2025-04-14 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-04-15 | 2025-04-11 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-04-14 | 2025-04-10 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-04-11 | 2025-04-09 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-04-10 | 2025-04-08 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-04-09 | 2025-04-07 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-04-08 | 2025-04-03 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-04-07 | 2025-04-02 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-04-03 | 2025-04-01 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-04-02 | 2025-03-31 | 0.106 | 214,855 | +0 | 0.20% | 22,775 |
| 2025-04-01 | 2025-03-28 | 0.109 | 214,855 | +0 | 0.20% | 23,419 |
| 2025-03-31 | 2025-03-27 | 0.109 | 214,855 | +0 | 0.20% | 23,419 |
| 2025-03-28 | 2025-03-26 | 0.113 | 214,855 | +0 | 0.20% | 24,279 |
| 2025-03-27 | 2025-03-25 | 0.113 | 214,855 | +0 | 0.20% | 24,279 |
| 2025-03-26 | 2025-03-24 | 0.127 | 214,855 | +0 | 0.20% | 27,287 |
| 2025-03-25 | 2025-03-21 | 0.127 | 214,855 | +0 | 0.20% | 27,287 |
| 2025-03-24 | 2025-03-20 | 0.114 | 214,855 | +0 | 0.20% | 24,493 |
| 2025-03-21 | 2025-03-19 | 0.114 | 214,855 | +0 | 0.20% | 24,493 |
| 2025-03-20 | 2025-03-18 | 0.114 | 214,855 | +0 | 0.20% | 24,493 |
| 2025-03-19 | 2025-03-17 | 0.114 | 214,855 | +0 | 0.20% | 24,493 |
| 2025-03-18 | 2025-03-14 | 0.114 | 214,855 | +0 | 0.20% | 24,493 |
| 2025-03-17 | 2025-03-13 | 0.114 | 214,855 | +0 | 0.20% | 24,493 |
| 2025-03-14 | 2025-03-12 | 0.115 | 214,855 | +0 | 0.20% | 24,708 |
| 2025-03-13 | 2025-03-11 | 0.115 | 214,855 | +0 | 0.20% | 24,708 |
| 2025-03-12 | 2025-03-10 | 0.115 | 214,855 | +0 | 0.20% | 24,708 |
| 2025-03-11 | 2025-03-07 | 0.115 | 214,855 | +0 | 0.20% | 24,708 |
| 2025-03-10 | 2025-03-06 | 0.120 | 214,855 | +0 | 0.20% | 25,783 |
| 2025-03-07 | 2025-03-05 | 0.094 | 214,855 | +0 | 0.20% | 20,196 |
| 2025-03-06 | 2025-03-04 | 0.104 | 214,855 | +0 | 0.20% | 22,345 |
| 2025-03-05 | 2025-03-03 | 0.105 | 214,855 | +0 | 0.20% | 22,560 |
| 2025-03-04 | 2025-02-28 | 0.117 | 214,855 | +0 | 0.20% | 25,138 |
| 2025-03-03 | 2025-02-27 | 0.130 | 214,855 | +0 | 0.20% | 27,931 |
| 2025-02-28 | 2025-02-26 | 0.140 | 214,855 | +0 | 0.20% | 30,080 |
| 2025-02-27 | 2025-02-25 | 0.160 | 214,855 | +0 | 0.20% | 34,377 |
| 2025-02-26 | 2025-02-24 | 0.160 | 214,855 | +0 | 0.20% | 34,377 |
| 2025-02-25 | 2025-02-21 | 0.190 | 214,855 | +0 | 0.20% | 40,822 |
| 2025-02-24 | 2025-02-20 | 0.200 | 214,855 | +0 | 0.20% | 42,971 |
| 2025-02-21 | 2025-02-19 | 0.210 | 214,855 | +0 | 0.20% | 45,120 |
| 2025-02-20 | 2025-02-18 | 0.210 | 214,855 | +0 | 0.20% | 45,120 |
| 2025-02-19 | 2025-02-17 | 0.210 | 214,855 | +0 | 0.20% | 45,120 |
| 2025-02-18 | 2025-02-14 | 0.210 | 214,855 | +0 | 0.20% | 45,120 |
| 2025-02-17 | 2025-02-13 | 0.210 | 214,855 | +0 | 0.20% | 45,120 |
| 2025-02-14 | 2025-02-12 | 0.210 | 214,855 | +0 | 0.20% | 45,120 |
| 2025-02-13 | 2025-02-11 | 0.210 | 214,855 | +0 | 0.20% | 45,120 |
| 2025-02-12 | 2025-02-10 | 0.210 | 214,855 | +0 | 0.20% | 45,120 |
| 2025-02-11 | 2025-02-07 | 0.210 | 214,855 | +0 | 0.20% | 45,120 |
| 2025-02-10 | 2025-02-06 | 0.220 | 214,855 | +0 | 0.20% | 47,268 |
| 2025-02-07 | 2025-02-05 | 0.220 | 214,855 | +0 | 0.20% | 47,268 |
| 2025-02-06 | 2025-02-04 | 0.220 | 214,855 | +0 | 0.20% | 47,268 |
| 2025-02-05 | 2025-02-03 | 0.220 | 214,855 | +0 | 0.20% | 47,268 |
| 2025-02-04 | 2025-01-28 | 0.220 | 214,855 | +0 | 0.20% | 47,268 |
| 2025-02-03 | 2025-01-24 | 0.220 | 214,855 | +0 | 0.20% | 47,268 |
| 2025-01-27 | 2025-01-23 | 0.220 | 214,855 | +0 | 0.20% | 47,268 |
| 2025-01-24 | 2025-01-22 | 0.220 | 214,855 | +0 | 0.20% | 47,268 |
| 2025-01-23 | 2025-01-21 | 0.220 | 214,855 | +0 | 0.20% | 47,268 |
| 2025-01-22 | 2025-01-20 | 0.220 | 214,855 | +0 | 0.20% | 47,268 |
| 2025-01-21 | 2025-01-17 | 0.220 | 214,855 | +0 | 0.20% | 47,268 |
| 2025-01-20 | 2025-01-16 | 0.220 | 214,855 | +0 | 0.20% | 47,268 |
| 2025-01-17 | 2025-01-15 | 0.220 | 214,855 | +0 | 0.20% | 47,268 |
| 2025-01-16 | 2025-01-14 | 0.200 | 214,855 | +0 | 0.20% | 42,971 |
| 2025-01-15 | 2025-01-13 | 0.200 | 214,855 | +0 | 0.20% | 42,971 |
| 2025-01-14 | 2025-01-10 | 0.200 | 214,855 | +0 | 0.20% | 42,971 |
| 2025-01-13 | 2025-01-09 | 0.200 | 214,855 | +0 | 0.20% | 42,971 |
| 2025-01-10 | 2025-01-08 | 0.200 | 214,855 | +0 | 0.20% | 42,971 |
| 2025-01-09 | 2025-01-07 | 0.200 | 214,855 | +0 | 0.20% | 42,971 |
| 2025-01-08 | 2025-01-06 | 0.200 | 214,855 | +0 | 0.20% | 42,971 |
| 2025-01-07 | 2025-01-03 | 0.200 | 214,855 | +0 | 0.20% | 42,971 |
| 2025-01-06 | 2025-01-02 | 0.200 | 214,855 | +0 | 0.20% | 42,971 |
| 2025-01-03 | 2024-12-31 | 0.181 | 214,855 | +0 | 0.20% | 38,889 |
| 2025-01-02 | 2024-12-27 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-12-30 | 2024-12-24 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-12-27 | 2024-12-20 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-12-23 | 2024-12-19 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-12-20 | 2024-12-18 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-12-19 | 2024-12-17 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-12-18 | 2024-12-16 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-12-17 | 2024-12-13 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-12-16 | 2024-12-12 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-12-13 | 2024-12-11 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-12-12 | 2024-12-10 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-12-11 | 2024-12-09 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-12-10 | 2024-12-06 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-12-09 | 2024-12-05 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-12-06 | 2024-12-04 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-12-05 | 2024-12-03 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-12-04 | 2024-12-02 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-12-03 | 2024-11-29 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-12-02 | 2024-11-28 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-11-29 | 2024-11-27 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-11-28 | 2024-11-26 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-11-27 | 2024-11-25 | 0.260 | 214,855 | +0 | 0.20% | 55,862 |
| 2024-11-26 | 2024-11-22 | 0.290 | 214,855 | +0 | 0.20% | 62,308 |
| 2024-11-25 | 2024-11-21 | 0.290 | 214,855 | +0 | 0.20% | 62,308 |
| 2024-11-22 | 2024-11-20 | 0.290 | 214,855 | +0 | 0.20% | 62,308 |
| 2024-11-21 | 2024-11-19 | 0.290 | 214,855 | +0 | 0.20% | 62,308 |
| 2024-11-20 | 2024-11-18 | 0.290 | 214,855 | +0 | 0.20% | 62,308 |
| 2024-11-19 | 2024-11-15 | 0.290 | 214,855 | +0 | 0.20% | 62,308 |
| 2024-11-18 | 2024-11-14 | 0.290 | 214,855 | +0 | 0.20% | 62,308 |
| 2024-11-15 | 2024-11-13 | 0.290 | 214,855 | +0 | 0.20% | 62,308 |
| 2024-11-14 | 2024-11-12 | 0.290 | 214,855 | +0 | 0.20% | 62,308 |
| 2024-11-13 | 2024-11-11 | 0.290 | 214,855 | +0 | 0.20% | 62,308 |
| 2024-11-12 | 2024-11-08 | 0.280 | 214,855 | +0 | 0.20% | 60,159 |
| 2024-11-11 | 2024-11-07 | 0.241 | 214,855 | +0 | 0.20% | 51,780 |
| 2024-11-08 | 2024-11-06 | 0.240 | 214,855 | +0 | 0.20% | 51,565 |
| 2024-11-07 | 2024-11-05 | 0.240 | 214,855 | +0 | 0.20% | 51,565 |
| 2024-11-06 | 2024-11-04 | 0.240 | 214,855 | +0 | 0.20% | 51,565 |
| 2024-11-05 | 2024-11-01 | 0.240 | 214,855 | +0 | 0.20% | 51,565 |
| 2024-11-04 | 2024-10-31 | 0.217 | 214,855 | +0 | 0.20% | 46,624 |
| 2024-11-01 | 2024-10-30 | 0.217 | 214,855 | +0 | 0.20% | 46,624 |
| 2024-10-31 | 2024-10-29 | 0.330 | 214,855 | +0 | 0.20% | 70,902 |
| 2024-10-30 | 2024-10-28 | 0.330 | 214,855 | +0 | 0.20% | 70,902 |
| 2024-10-29 | 2024-10-25 | 0.330 | 214,855 | +0 | 0.20% | 70,902 |
| 2024-10-28 | 2024-10-24 | 0.330 | 214,855 | +0 | 0.20% | 70,902 |
| 2024-10-25 | 2024-10-23 | 0.330 | 214,855 | +0 | 0.20% | 70,902 |
| 2024-10-24 | 2024-10-22 | 0.350 | 214,855 | +0 | 0.20% | 75,199 |
| 2024-10-23 | 2024-10-21 | 0.350 | 214,855 | +0 | 0.20% | 75,199 |
| 2024-10-22 | 2024-10-18 | 0.350 | 214,855 | +0 | 0.20% | 75,199 |
| 2024-10-21 | 2024-10-17 | 0.310 | 214,855 | +0 | 0.20% | 66,605 |
| 2024-10-18 | 2024-10-16 | 0.310 | 214,855 | +0 | 0.20% | 66,605 |
| 2024-10-17 | 2024-10-15 | 0.310 | 214,855 | +0 | 0.20% | 66,605 |
| 2024-10-16 | 2024-10-14 | 0.310 | 214,855 | +0 | 0.20% | 66,605 |
| 2024-10-15 | 2024-10-10 | 0.305 | 214,855 | +0 | 0.20% | 65,531 |
| 2024-10-14 | 2024-10-09 | 0.300 | 214,855 | +0 | 0.20% | 64,456 |
| 2024-10-10 | 2024-10-08 | 0.380 | 214,855 | +0 | 0.20% | 81,645 |
| 2024-10-09 | 2024-10-07 | 0.480 | 214,855 | +0 | 0.20% | 103,130 |
| 2024-10-08 | 2024-10-04 | 0.410 | 214,855 | +0 | 0.20% | 88,091 |
| 2024-10-07 | 2024-10-03 | 0.190 | 214,855 | +0 | 0.20% | 40,822 |
| 2024-10-04 | 2024-10-02 | 0.162 | 214,855 | +0 | 0.20% | 34,807 |
| 2024-10-03 | 2024-09-30 | 0.150 | 214,855 | +0 | 0.20% | 32,228 |
| 2024-10-02 | 2024-09-27 | 0.150 | 214,855 | +0 | 0.20% | 32,228 |
| 2024-09-30 | 2024-09-26 | 0.150 | 214,855 | +0 | 0.20% | 32,228 |
| 2024-09-27 | 2024-09-25 | 0.150 | 214,855 | +0 | 0.20% | 32,228 |
| 2024-09-26 | 2024-09-24 | 0.150 | 214,855 | +0 | 0.20% | 32,228 |
| 2024-09-25 | 2024-09-23 | 0.150 | 214,855 | +0 | 0.20% | 32,228 |
| 2024-09-24 | 2024-09-20 | 0.150 | 214,855 | +0 | 0.20% | 32,228 |
| 2024-09-23 | 2024-09-19 | 0.150 | 214,855 | +0 | 0.20% | 32,228 |
| 2024-09-20 | 2024-09-17 | 0.150 | 214,855 | +0 | 0.20% | 32,228 |
| 2024-09-19 | 2024-09-16 | 0.150 | 214,855 | +0 | 0.20% | 32,228 |
| 2024-09-17 | 2024-09-13 | 0.150 | 214,855 | +0 | 0.20% | 32,228 |
| 2024-09-16 | 2024-09-12 | 0.150 | 214,855 | +0 | 0.20% | 32,228 |
| 2024-09-13 | 2024-09-11 | 0.150 | 214,855 | +0 | 0.20% | 32,228 |
| 2024-09-12 | 2024-09-10 | 0.167 | 214,855 | +0 | 0.20% | 35,881 |
| 2024-09-11 | 2024-09-09 | 0.144 | 214,855 | +0 | 0.20% | 30,939 |
| 2024-09-10 | 2024-09-05 | 0.125 | 214,855 | +0 | 0.20% | 26,857 |
| 2024-09-09 | 2024-09-04 | 0.141 | 214,855 | +0 | 0.20% | 30,295 |
| 2024-09-05 | 2024-09-03 | 0.141 | 214,855 | +0 | 0.20% | 30,295 |
| 2024-09-04 | 2024-09-02 | 0.141 | 214,855 | +0 | 0.20% | 30,295 |
| 2024-09-03 | 2024-08-30 | 0.141 | 214,855 | +0 | 0.20% | 30,295 |
| 2024-09-02 | 2024-08-29 | 0.141 | 214,855 | +0 | 0.20% | 30,295 |
| 2024-08-30 | 2024-08-28 | 0.141 | 214,855 | +0 | 0.20% | 30,295 |
| 2024-08-29 | 2024-08-27 | 0.140 | 214,855 | +0 | 0.20% | 30,080 |
| 2024-08-28 | 2024-08-26 | 0.140 | 214,855 | +0 | 0.20% | 30,080 |
| 2024-08-27 | 2024-08-23 | 0.140 | 214,855 | +0 | 0.20% | 30,080 |
| 2024-08-26 | 2024-08-22 | 0.140 | 214,855 | +0 | 0.20% | 30,080 |
| 2024-08-23 | 2024-08-21 | 0.140 | 214,855 | +0 | 0.20% | 30,080 |
| 2024-08-22 | 2024-08-20 | 0.140 | 214,855 | +0 | 0.20% | 30,080 |
| 2024-08-21 | 2024-08-19 | 0.140 | 214,855 | +0 | 0.20% | 30,080 |
| 2024-08-20 | 2024-08-16 | 0.140 | 214,855 | +0 | 0.20% | 30,080 |
| 2024-08-19 | 2024-08-15 | 0.140 | 214,855 | +0 | 0.20% | 30,080 |
| 2024-08-16 | 2024-08-14 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-08-15 | 2024-08-13 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-08-14 | 2024-08-12 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-08-13 | 2024-08-09 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-08-12 | 2024-08-08 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-08-09 | 2024-08-07 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-08-08 | 2024-08-06 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-08-07 | 2024-08-05 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-08-06 | 2024-08-02 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-08-05 | 2024-08-01 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-08-02 | 2024-07-31 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-08-01 | 2024-07-30 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-31 | 2024-07-29 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-30 | 2024-07-26 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-29 | 2024-07-25 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-26 | 2024-07-24 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-25 | 2024-07-23 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-24 | 2024-07-22 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-23 | 2024-07-19 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-22 | 2024-07-18 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-19 | 2024-07-17 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-18 | 2024-07-16 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-17 | 2024-07-15 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-16 | 2024-07-12 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-15 | 2024-07-11 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-12 | 2024-07-10 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-11 | 2024-07-09 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-10 | 2024-07-08 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-09 | 2024-07-05 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-08 | 2024-07-04 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-05 | 2024-07-03 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-04 | 2024-07-02 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-03 | 2024-06-28 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-07-02 | 2024-06-27 | 0.165 | 214,855 | +0 | 0.20% | 35,451 |
| 2024-06-28 | 2024-06-26 | 0.160 | 214,855 | +0 | 0.20% | 34,377 |
| 2024-06-27 | 2024-06-25 | 0.160 | 214,855 | +0 | 0.20% | 34,377 |
| 2024-06-26 | 2024-06-24 | 0.160 | 214,855 | +0 | 0.20% | 34,377 |
| 2024-06-25 | 2024-06-21 | 0.160 | 214,855 | +0 | 0.20% | 34,377 |
| 2024-06-24 | 2024-06-20 | 0.160 | 214,855 | +0 | 0.20% | 34,377 |
| 2024-06-21 | 2024-06-19 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-06-20 | 2024-06-18 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-06-19 | 2024-06-17 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-06-18 | 2024-06-14 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-06-17 | 2024-06-13 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-06-14 | 2024-06-12 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-06-13 | 2024-06-11 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-06-12 | 2024-06-07 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-06-11 | 2024-06-06 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-06-07 | 2024-06-05 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-06-06 | 2024-06-04 | 0.170 | 214,855 | +0 | 0.20% | 36,525 |
| 2024-06-05 | 2024-06-03 | 0.179 | 214,855 | +0 | 0.20% | 38,459 |
| 2024-06-04 | 2024-05-31 | 0.199 | 214,855 | +0 | 0.20% | 42,756 |
| 2024-06-03 | 2024-05-30 | 0.199 | 214,855 | +0 | 0.20% | 42,756 |
| 2024-05-31 | 2024-05-29 | 0.199 | 214,855 | +0 | 0.20% | 42,756 |
| 2024-05-30 | 2024-05-28 | 0.199 | 214,855 | +0 | 0.20% | 42,756 |
| 2024-05-29 | 2024-05-27 | 0.199 | 214,855 | +0 | 0.20% | 42,756 |
| 2024-05-28 | 2024-05-24 | 0.199 | 214,855 | +0 | 0.20% | 42,756 |
| 2024-05-27 | 2024-05-23 | 0.189 | 214,855 | +0 | 0.20% | 40,608 |
| 2024-05-24 | 2024-05-22 | 0.189 | 214,855 | +0 | 0.20% | 40,608 |
| 2024-05-23 | 2024-05-21 | 0.189 | 214,855 | +0 | 0.20% | 40,608 |
| 2024-05-22 | 2024-05-20 | 0.189 | 214,855 | +0 | 0.20% | 40,608 |
| 2024-05-21 | 2024-05-17 | 0.175 | 214,855 | +0 | 0.20% | 37,600 |
| 2024-05-20 | 2024-05-16 | 0.175 | 214,855 | +0 | 0.20% | 37,600 |
| 2024-05-17 | 2024-05-14 | 0.174 | 214,855 | +0 | 0.20% | 37,385 |
| 2024-05-16 | 2024-05-13 | 0.180 | 214,855 | +0 | 0.20% | 38,674 |
| 2024-05-14 | 2024-05-10 | 0.180 | 214,855 | +0 | 0.20% | 38,674 |
| 2024-05-13 | 2024-05-09 | 0.180 | 214,855 | +0 | 0.20% | 38,674 |
| 2024-05-10 | 2024-05-08 | 0.174 | 214,855 | +0 | 0.20% | 37,385 |
| 2024-05-09 | 2024-05-07 | 0.172 | 214,855 | +0 | 0.20% | 36,955 |
| 2024-05-08 | 2024-05-06 | 0.172 | 214,855 | +0 | 0.20% | 36,955 |
| 2024-05-07 | 2024-05-03 | 0.171 | 214,855 | +0 | 0.20% | 36,740 |
| 2024-05-06 | 2024-05-02 | 0.171 | 214,855 | +0 | 0.20% | 36,740 |
| 2024-05-03 | 2024-04-30 | 0.172 | 214,855 | +0 | 0.20% | 36,955 |
| 2024-05-02 | 2024-04-29 | 0.172 | 214,855 | +0 | 0.20% | 36,955 |
| 2024-04-30 | 2024-04-26 | 0.172 | 214,855 | +0 | 0.20% | 36,955 |
| 2024-04-29 | 2024-04-25 | 0.172 | 214,855 | +0 | 0.20% | 36,955 |
| 2024-04-26 | 2024-04-24 | 0.172 | 214,855 | +0 | 0.20% | 36,955 |
| 2024-04-25 | 2024-04-23 | 0.172 | 214,855 | +0 | 0.20% | 36,955 |
| 2024-04-24 | 2024-04-22 | 0.172 | 214,855 | +0 | 0.20% | 36,955 |
| 2024-04-23 | 2024-04-19 | 0.172 | 214,855 | +0 | 0.20% | 36,955 |
| 2024-04-22 | 2024-04-18 | 0.172 | 214,855 | +0 | 0.20% | 36,955 |
| 2024-04-19 | 2024-04-17 | 0.172 | 214,855 | +0 | 0.20% | 36,955 |
| 2024-04-18 | 2024-04-16 | 0.172 | 214,855 | +0 | 0.20% | 36,955 |
| 2024-04-17 | 2024-04-15 | 0.172 | 214,855 | +0 | 0.20% | 36,955 |
| 2024-04-16 | 2024-04-12 | 0.172 | 214,855 | +0 | 0.20% | 36,955 |
| 2024-04-15 | 2024-04-11 | 0.149 | 214,855 | +0 | 0.20% | 32,013 |
| 2024-04-12 | 2024-04-10 | 0.171 | 214,855 | +0 | 0.20% | 36,740 |
| 2024-04-11 | 2024-04-09 | 0.171 | 214,855 | +0 | 0.20% | 36,740 |
| 2024-04-10 | 2024-04-08 | 0.171 | 214,855 | +0 | 0.20% | 36,740 |
| 2024-04-09 | 2024-04-05 | 0.171 | 214,855 | +0 | 0.20% | 36,740 |
| 2024-04-08 | 2024-04-03 | 0.195 | 214,855 | +0 | 0.20% | 41,897 |
| 2024-04-05 | 2024-04-02 | 0.195 | 214,855 | +0 | 0.20% | 41,897 |
| 2024-04-03 | 2024-03-28 | 0.195 | 214,855 | +0 | 0.20% | 41,897 |
| 2024-04-02 | 2024-03-27 | 0.195 | 214,855 | +0 | 0.20% | 41,897 |
| 2024-03-28 | 2024-03-26 | 0.195 | 214,855 | +0 | 0.20% | 41,897 |
| 2024-03-27 | 2024-03-25 | 0.195 | 214,855 | +0 | 0.20% | 41,897 |
| 2024-03-26 | 2024-03-22 | 0.195 | 214,855 | +0 | 0.20% | 41,897 |
| 2024-03-25 | 2024-03-21 | 0.195 | 214,855 | +0 | 0.20% | 41,897 |
| 2024-03-22 | 2024-03-20 | 0.195 | 214,855 | +0 | 0.20% | 41,897 |
| 2024-03-21 | 2024-03-19 | 0.195 | 214,855 | +0 | 0.20% | 41,897 |
| 2024-03-20 | 2024-03-18 | 0.195 | 214,855 | +0 | 0.20% | 41,897 |
| 2024-03-19 | 2024-03-15 | 0.194 | 214,855 | +0 | 0.20% | 41,682 |
| 2024-03-18 | 2024-03-14 | 0.193 | 214,855 | +0 | 0.20% | 41,467 |
| 2024-03-15 | 2024-03-13 | 0.180 | 214,855 | +0 | 0.20% | 38,674 |
| 2024-03-14 | 2024-03-12 | 0.189 | 214,855 | +0 | 0.20% | 40,608 |
| 2024-03-13 | 2024-03-11 | 0.189 | 214,855 | +0 | 0.20% | 40,608 |
| 2024-03-12 | 2024-03-08 | 0.190 | 214,855 | +0 | 0.20% | 40,822 |
| 2024-03-11 | 2024-03-07 | 0.190 | 214,855 | +0 | 0.20% | 40,822 |
| 2024-03-08 | 2024-03-06 | 0.190 | 214,855 | +0 | 0.20% | 40,822 |
| 2024-03-07 | 2024-03-05 | 0.190 | 214,855 | +0 | 0.20% | 40,822 |
| 2024-03-06 | 2024-03-04 | 0.190 | 214,855 | +0 | 0.20% | 40,822 |
| 2024-03-05 | 2024-03-01 | 0.190 | 214,855 | +0 | 0.20% | 40,822 |
| 2024-03-04 | 2024-02-29 | 0.190 | 214,855 | +0 | 0.20% | 40,822 |
| 2024-03-01 | 2024-02-28 | 0.190 | 214,855 | +0 | 0.20% | 40,822 |
| 2024-02-29 | 2024-02-27 | 0.190 | 214,855 | +0 | 0.20% | 40,822 |
| 2024-02-28 | 2024-02-26 | 0.190 | 214,855 | +0 | 0.20% | 40,822 |
| 2024-02-27 | 2024-02-23 | 0.191 | 214,855 | +0 | 0.20% | 41,037 |
| 2024-02-26 | 2024-02-22 | 0.233 | 214,855 | +0 | 0.20% | 50,061 |
| 2024-02-23 | 2024-02-21 | 0.179 | 214,855 | +0 | 0.20% | 38,459 |
| 2024-02-22 | 2024-02-20 | 0.189 | 214,855 | +0 | 0.20% | 40,608 |
| 2024-02-21 | 2024-02-19 | 0.190 | 214,855 | +0 | 0.20% | 40,822 |
| 2024-02-20 | 2024-02-16 | 0.190 | 214,855 | +0 | 0.20% | 40,822 |
| 2024-02-19 | 2024-02-15 | 0.190 | 214,855 | +0 | 0.20% | 40,822 |
| 2024-02-16 | 2024-02-14 | 0.190 | 214,855 | +0 | 0.20% | 40,822 |
| 2024-02-15 | 2024-02-09 | 0.190 | 214,855 | +0 | 0.20% | 40,822 |
| 2024-02-14 | 2024-02-07 | 0.190 | 214,855 | +0 | 0.20% | 40,822 |
| 2024-02-08 | 2024-02-06 | 0.195 | 214,855 | +0 | 0.20% | 41,897 |
| 2024-02-07 | 2024-02-05 | 0.195 | 214,855 | +0 | 0.20% | 41,897 |
| 2024-02-06 | 2024-02-02 | 0.195 | 214,855 | +0 | 0.20% | 41,897 |
| 2024-02-05 | 2024-02-01 | 0.195 | 214,855 | +0 | 0.20% | 41,897 |
| 2024-02-02 | 2024-01-31 | 0.210 | 214,855 | +0 | 0.20% | 45,120 |
| 2024-02-01 | 2024-01-30 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-31 | 2024-01-29 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-30 | 2024-01-26 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-29 | 2024-01-25 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-26 | 2024-01-24 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-25 | 2024-01-23 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-24 | 2024-01-22 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-23 | 2024-01-19 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-22 | 2024-01-18 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-19 | 2024-01-17 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-18 | 2024-01-16 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-17 | 2024-01-15 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-16 | 2024-01-12 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-15 | 2024-01-11 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-12 | 2024-01-10 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-11 | 2024-01-09 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-10 | 2024-01-08 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-09 | 2024-01-05 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-08 | 2024-01-04 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-05 | 2024-01-03 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-04 | 2024-01-02 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-03 | 2023-12-29 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2024-01-02 | 2023-12-28 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2023-12-29 | 2023-12-27 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2023-12-28 | 2023-12-22 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2023-12-27 | 2023-12-21 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2023-12-22 | 2023-12-20 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2023-12-21 | 2023-12-19 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2023-12-20 | 2023-12-18 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2023-12-19 | 2023-12-15 | 0.230 | 214,855 | +0 | 0.20% | 49,417 |
| 2023-12-18 | 2023-12-14 | 0.225 | 214,855 | +0 | 0.20% | 48,342 |
| 2023-12-15 | 2023-12-13 | 0.225 | 214,855 | +0 | 0.20% | 48,342 |
| 2023-12-14 | 2023-12-12 | 0.226 | 214,855 | +0 | 0.20% | 48,557 |
| 2023-12-13 | 2023-12-11 | 0.226 | 214,855 | +0 | 0.20% | 48,557 |
| 2023-12-12 | 2023-12-08 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-12-11 | 2023-12-07 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-12-08 | 2023-12-06 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-12-07 | 2023-12-05 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-12-06 | 2023-12-04 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-12-05 | 2023-12-01 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-12-04 | 2023-11-30 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-12-01 | 2023-11-29 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-11-30 | 2023-11-28 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-11-29 | 2023-11-27 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-11-28 | 2023-11-24 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-11-27 | 2023-11-23 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-11-24 | 2023-11-22 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-11-23 | 2023-11-21 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-11-22 | 2023-11-20 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-11-21 | 2023-11-17 | 0.255 | 214,855 | +0 | 0.20% | 54,788 |
| 2023-11-20 | 2023-11-16 | 0.255 | 214,855 | +0 | 0.20% | 54,788 |
| 2023-11-17 | 2023-11-15 | 0.270 | 214,855 | +0 | 0.20% | 58,011 |
| 2023-11-16 | 2023-11-14 | 0.270 | 214,855 | +0 | 0.20% | 58,011 |
| 2023-11-15 | 2023-11-13 | 0.270 | 214,855 | +0 | 0.20% | 58,011 |
| 2023-11-14 | 2023-11-10 | 0.285 | 214,855 | +0 | 0.20% | 61,234 |
| 2023-11-13 | 2023-11-09 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-11-10 | 2023-11-08 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-11-09 | 2023-11-07 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-11-08 | 2023-11-06 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-11-07 | 2023-11-03 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-11-06 | 2023-11-02 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-11-03 | 2023-11-01 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-11-02 | 2023-10-31 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-11-01 | 2023-10-30 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-10-31 | 2023-10-27 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-10-30 | 2023-10-26 | 0.250 | 214,855 | +0 | 0.20% | 53,714 |
| 2023-10-27 | 2023-10-25 | 0.200 | 214,855 | +0 | 0.20% | 42,971 |
| 2023-10-26 | 2023-10-24 | 0.200 | 214,855 | +0 | 0.20% | 42,971 |
| 2023-10-25 | 2023-10-20 | 0.200 | 214,855 | +0 | 0.20% | 42,971 |
| 2023-10-24 | 2023-10-19 | 0.218 | 214,855 | +0 | 0.20% | 46,838 |
| 2023-10-20 | 2023-10-18 | 0.218 | 214,855 | +0 | 0.20% | 46,838 |
| 2023-10-19 | 2023-10-17 | 0.218 | 214,855 | +0 | 0.20% | 46,838 |
| 2023-10-18 | 2023-10-16 | 0.218 | 214,855 | +0 | 0.20% | 46,838 |
| 2023-10-17 | 2023-10-13 | 0.218 | 214,855 | +0 | 0.20% | 46,838 |
| 2023-10-16 | 2023-10-12 | 0.218 | 214,855 | +0 | 0.20% | 46,838 |
| 2023-10-13 | 2023-10-11 | 0.218 | 214,855 | +0 | 0.20% | 46,838 |
| 2023-10-12 | 2023-10-10 | 0.218 | 214,855 | +0 | 0.20% | 46,838 |
| 2023-10-11 | 2023-10-09 | 0.280 | 214,855 | +0 | 0.20% | 60,159 |
| 2023-10-10 | 2023-10-06 | 0.280 | 214,855 | +0 | 0.20% | 60,159 |
| 2023-10-09 | 2023-10-05 | 0.310 | 214,855 | +0 | 0.20% | 66,605 |
| 2023-10-06 | 2023-10-04 | 0.340 | 214,855 | +0 | 0.20% | 73,051 |
| 2023-10-05 | 2023-10-03 | 0.355 | 214,855 | +0 | 0.20% | 76,274 |
| 2023-10-04 | 2023-09-29 | 0.355 | 214,855 | +0 | 0.20% | 76,274 |
| 2023-10-03 | 2023-09-28 | 0.355 | 214,855 | +0 | 0.20% | 76,274 |
| 2023-09-29 | 2023-09-27 | 0.355 | 214,855 | +0 | 0.20% | 76,274 |
| 2023-09-28 | 2023-09-26 | 0.355 | 214,855 | +0 | 0.20% | 76,274 |
| 2023-09-27 | 2023-09-25 | 0.355 | 214,855 | +0 | 0.20% | 76,274 |
| 2023-09-26 | 2023-09-22 | 0.355 | 214,855 | +0 | 0.20% | 76,274 |
| 2023-09-25 | 2023-09-21 | 0.355 | 214,855 | +0 | 0.20% | 76,274 |
| 2023-09-22 | 2023-09-20 | 0.355 | 214,855 | +0 | 0.20% | 76,274 |
| 2023-09-21 | 2023-09-19 | 0.355 | 214,855 | +0 | 0.20% | 76,274 |
| 2023-09-20 | 2023-09-18 | 0.355 | 214,855 | +0 | 0.20% | 76,274 |
| 2023-09-19 | 2023-09-15 | 0.355 | 214,855 | +0 | 0.20% | 76,274 |
| 2023-09-18 | 2023-09-14 | 0.355 | 214,855 | +0 | 0.20% | 76,274 |
| 2023-09-15 | 2023-09-13 | 0.355 | 214,855 | +0 | 0.20% | 76,274 |
| 2023-09-14 | 2023-09-12 | 0.385 | 214,855 | +0 | 0.20% | 82,719 |
| 2023-09-13 | 2023-09-11 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-09-12 | 2023-09-07 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-09-11 | 2023-09-06 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-09-07 | 2023-09-05 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-09-06 | 2023-09-04 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-09-05 | 2023-08-31 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-09-04 | 2023-08-30 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-08-31 | 2023-08-29 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-08-30 | 2023-08-28 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-08-29 | 2023-08-25 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-08-28 | 2023-08-24 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-08-25 | 2023-08-23 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-08-24 | 2023-08-22 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-08-23 | 2023-08-21 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-08-22 | 2023-08-18 | 0.400 | 214,855 | +0 | 0.20% | 85,942 |
| 2023-08-21 | 2023-08-17 | 0.400 | 214,855 | +0 | 0.20% | 85,942 |
| 2023-08-18 | 2023-08-16 | 0.400 | 214,855 | +0 | 0.20% | 85,942 |
| 2023-08-17 | 2023-08-15 | 0.400 | 214,855 | +0 | 0.20% | 85,942 |
| 2023-08-16 | 2023-08-14 | 0.400 | 214,855 | +0 | 0.20% | 85,942 |
| 2023-08-15 | 2023-08-11 | 0.400 | 214,855 | +0 | 0.20% | 85,942 |
| 2023-08-14 | 2023-08-10 | 0.400 | 214,855 | +0 | 0.20% | 85,942 |
| 2023-08-11 | 2023-08-09 | 0.400 | 214,855 | +0 | 0.20% | 85,942 |
| 2023-08-10 | 2023-08-08 | 0.400 | 214,855 | +0 | 0.20% | 85,942 |
| 2023-08-09 | 2023-08-07 | 0.400 | 214,855 | +0 | 0.20% | 85,942 |
| 2023-08-08 | 2023-08-04 | 0.360 | 214,855 | +0 | 0.20% | 77,348 |
| 2023-08-07 | 2023-08-03 | 0.360 | 214,855 | +0 | 0.20% | 77,348 |
| 2023-08-04 | 2023-08-02 | 0.360 | 214,855 | +0 | 0.20% | 77,348 |
| 2023-08-03 | 2023-08-01 | 0.360 | 214,855 | +0 | 0.20% | 77,348 |
| 2023-08-02 | 2023-07-31 | 0.360 | 214,855 | +0 | 0.20% | 77,348 |
| 2023-08-01 | 2023-07-28 | 0.360 | 214,855 | +0 | 0.20% | 77,348 |
| 2023-07-31 | 2023-07-27 | 0.360 | 214,855 | +0 | 0.20% | 77,348 |
| 2023-07-28 | 2023-07-26 | 0.360 | 214,855 | +0 | 0.20% | 77,348 |
| 2023-07-27 | 2023-07-25 | 0.360 | 214,855 | +0 | 0.20% | 77,348 |
| 2023-07-26 | 2023-07-24 | 0.320 | 214,855 | +0 | 0.20% | 68,754 |
| 2023-07-25 | 2023-07-21 | 0.320 | 214,855 | +0 | 0.20% | 68,754 |
| 2023-07-24 | 2023-07-20 | 0.320 | 214,855 | +0 | 0.20% | 68,754 |
| 2023-07-21 | 2023-07-19 | 0.320 | 214,855 | +0 | 0.20% | 68,754 |
| 2023-07-20 | 2023-07-18 | 0.320 | 214,855 | +0 | 0.20% | 68,754 |
| 2023-07-19 | 2023-07-14 | 0.320 | 214,855 | +0 | 0.20% | 68,754 |
| 2023-07-18 | 2023-07-13 | 0.360 | 214,855 | +0 | 0.20% | 77,348 |
| 2023-07-14 | 2023-07-12 | 0.360 | 214,855 | +0 | 0.20% | 77,348 |
| 2023-07-13 | 2023-07-11 | 0.360 | 214,855 | +0 | 0.20% | 77,348 |
| 2023-07-12 | 2023-07-10 | 0.360 | 214,855 | +0 | 0.20% | 77,348 |
| 2023-07-11 | 2023-07-07 | 0.360 | 214,855 | +0 | 0.20% | 77,348 |
| 2023-07-10 | 2023-07-06 | 0.360 | 214,855 | +0 | 0.20% | 77,348 |
| 2023-07-07 | 2023-07-05 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-07-06 | 2023-07-04 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-07-05 | 2023-07-03 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-07-04 | 2023-06-30 | 0.350 | 214,855 | +0 | 0.20% | 75,199 |
| 2023-07-03 | 2023-06-29 | 0.350 | 214,855 | +0 | 0.20% | 75,199 |
| 2023-06-30 | 2023-06-28 | 0.355 | 214,855 | +0 | 0.20% | 76,274 |
| 2023-06-29 | 2023-06-27 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-06-28 | 2023-06-26 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-06-27 | 2023-06-23 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-06-26 | 2023-06-21 | 0.390 | 214,855 | +0 | 0.20% | 83,793 |
| 2023-06-23 | 2023-06-20 | 0.430 | 214,855 | +0 | 0.20% | 92,388 |
| 2023-06-21 | 2023-06-19 | 0.470 | 214,855 | +0 | 0.20% | 100,982 |
| 2023-06-20 | 2023-06-16 | 0.470 | 214,855 | +0 | 0.20% | 100,982 |
| 2023-06-19 | 2023-06-15 | 0.470 | 214,855 | +0 | 0.20% | 100,982 |
| 2023-06-16 | 2023-06-14 | 0.470 | 214,855 | +0 | 0.20% | 100,982 |
| 2023-06-15 | 2023-06-13 | 0.400 | 214,855 | +0 | 0.20% | 85,942 |
| 2023-06-14 | 2023-06-12 | 0.360 | 214,855 | +0 | 0.20% | 77,348 |
| 2023-06-13 | 2023-06-09 | 0.455 | 214,855 | +0 | 0.20% | 97,759 |
| 2023-06-12 | 2023-06-08 | 0.455 | 214,855 | +0 | 0.20% | 97,759 |
| 2023-06-09 | 2023-06-07 | 0.455 | 214,855 | +0 | 0.20% | 97,759 |
| 2023-06-08 | 2023-06-06 | 0.455 | 214,855 | +0 | 0.20% | 97,759 |
| 2023-06-07 | 2023-06-05 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-06-06 | 2023-06-02 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-06-05 | 2023-06-01 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-06-02 | 2023-05-31 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-06-01 | 2023-05-30 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-05-31 | 2023-05-29 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-05-30 | 2023-05-25 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-05-29 | 2023-05-24 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-05-25 | 2023-05-23 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-05-24 | 2023-05-22 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-05-23 | 2023-05-19 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-05-22 | 2023-05-18 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-05-19 | 2023-05-17 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-05-18 | 2023-05-16 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-05-17 | 2023-05-15 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-05-16 | 2023-05-12 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-05-15 | 2023-05-11 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-05-12 | 2023-05-10 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-05-11 | 2023-05-09 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-05-10 | 2023-05-08 | 0.500 | 214,855 | +0 | 0.20% | 107,428 |
| 2023-05-09 | 2023-05-05 | 0.520 | 214,855 | +0 | 0.20% | 111,725 |
| 2023-05-08 | 2023-05-04 | 0.520 | 214,855 | +0 | 0.20% | 111,725 |
| 2023-05-05 | 2023-05-03 | 0.510 | 214,855 | +0 | 0.20% | 109,576 |
| 2023-05-04 | 2023-05-02 | 0.550 | 214,855 | +0 | 0.20% | 118,170 |
| 2023-05-03 | 2023-04-28 | 0.550 | 214,855 | +0 | 0.20% | 118,170 |
| 2023-05-02 | 2023-04-27 | 0.550 | 214,855 | +0 | 0.20% | 118,170 |
| 2023-04-28 | 2023-04-26 | 0.550 | 214,855 | +0 | 0.20% | 118,170 |
| 2023-04-27 | 2023-04-25 | 0.550 | 214,855 | +0 | 0.20% | 118,170 |
| 2023-04-26 | 2023-04-24 | 0.600 | 214,855 | +0 | 0.20% | 128,913 |
| 2023-04-25 | 2023-04-21 | 0.600 | 214,855 | +0 | 0.20% | 128,913 |
| 2023-04-24 | 2023-04-20 | 0.600 | 214,855 | +0 | 0.20% | 128,913 |
| 2023-04-21 | 2023-04-19 | 0.600 | 214,855 | +0 | 0.20% | 128,913 |
| 2023-04-20 | 2023-04-18 | 0.610 | 214,855 | +0 | 0.20% | 131,062 |
| 2023-04-19 | 2023-04-17 | 0.610 | 214,855 | +0 | 0.20% | 131,062 |
| 2023-04-18 | 2023-04-14 | 0.610 | 214,855 | +0 | 0.20% | 131,062 |
| 2023-04-17 | 2023-04-13 | 0.610 | 214,855 | +0 | 0.20% | 131,062 |
| 2023-04-14 | 2023-04-12 | 0.610 | 214,855 | +0 | 0.20% | 131,062 |
| 2023-04-13 | 2023-04-11 | 0.610 | 214,855 | +0 | 0.20% | 131,062 |
| 2023-04-12 | 2023-04-06 | 0.610 | 214,855 | +0 | 0.20% | 131,062 |
| 2023-04-11 | 2023-04-04 | 0.610 | 214,855 | +0 | 0.20% | 131,062 |
| 2023-04-06 | 2023-04-03 | 0.610 | 214,855 | +0 | 0.20% | 131,062 |
| 2023-04-04 | 2023-03-31 | 0.610 | 214,855 | +0 | 0.20% | 131,062 |
| 2023-04-03 | 2023-03-30 | 0.610 | 214,855 | +0 | 0.20% | 131,062 |
| 2023-03-31 | 2023-03-29 | 0.610 | 214,855 | +0 | 0.20% | 131,062 |
| 2023-03-30 | 2023-03-28 | 0.670 | 214,855 | +0 | 0.20% | 143,953 |
| 2023-03-29 | 2023-03-27 | 0.670 | 214,855 | +0 | 0.20% | 143,953 |
| 2023-03-28 | 2023-03-24 | 0.670 | 214,855 | +0 | 0.20% | 143,953 |
| 2023-03-27 | 2023-03-23 | 0.670 | 214,855 | +0 | 0.20% | 143,953 |
| 2023-03-24 | 2023-03-22 | 0.670 | 214,855 | +0 | 0.20% | 143,953 |
| 2023-03-23 | 2023-03-21 | 0.670 | 214,855 | +0 | 0.20% | 143,953 |
| 2023-03-22 | 2023-03-20 | 0.670 | 214,855 | +0 | 0.20% | 143,953 |
| 2023-03-21 | 2023-03-17 | 0.770 | 214,855 | +0 | 0.20% | 165,438 |
| 2023-03-20 | 2023-03-16 | 0.770 | 214,855 | +0 | 0.20% | 165,438 |
| 2023-03-17 | 2023-03-15 | 0.610 | 214,855 | +0 | 0.20% | 131,062 |
| 2023-03-16 | 2023-03-14 | 0.610 | 214,855 | +0 | 0.20% | 131,062 |
| 2023-03-15 | 2023-03-13 | 0.610 | 214,855 | +0 | 0.20% | 131,062 |
| 2023-03-14 | 2023-03-10 | 0.610 | 214,855 | +0 | 0.20% | 131,062 |
| 2023-03-13 | 2023-03-09 | 0.610 | 214,855 | +0 | 0.20% | 131,062 |
| 2023-03-10 | 2023-03-08 | 0.630 | 214,855 | +45,000 | 0.20% | 135,359 |
| 2023-03-02 | 2023-02-28 | 0.640 | 169,855 | +75,000 | 0.16% | 108,707 |
| 2023-02-01 | 2023-01-30 | 0.710 | 94,855 | +10,000 | 0.09% | 67,347 |
| 2023-01-30 | 2023-01-26 | 0.780 | 84,855 | +10,000 | 0.08% | 66,187 |
| 2023-01-09 | 2023-01-05 | 0.730 | 74,855 | -45,000 | 0.07% | 54,644 |
| 2022-12-13 | 2022-12-09 | 0.800 | 119,855 | +45,000 | 0.11% | 95,884 |
| 2022-06-27 | 2022-06-23 | 0.600 | 74,855 | +40,000 | 0.07% | 44,913 |
| 2022-04-25 | 2022-04-21 | 1.650 | 34,855 | -1 | 0.03% | 57,511 |
| 2022-03-31 | 2022-03-29 | 1.650 | 34,856 | -161 | 0.03% | 57,512 |
| 2022-03-24 | 2022-03-22 | 1.450 | 35,017 | -161 | 0.03% | 50,775 |
| 2022-03-16 | 2022-03-14 | 1.400 | 35,178 | -1,800 | 0.03% | 49,249 |
| 2022-02-28 | 2022-02-24 | 2.250 | 36,978 | -554 | 0.03% | 83,200 |
| 2022-01-25 | 2022-01-21 | 2.250 | 37,532 | -201 | 0.03% | 84,447 |
| 2022-01-21 | 2022-01-19 | 2.350 | 37,733 | -400 | 0.03% | 88,673 |
| 2022-01-04 | 2021-12-31 | 5.200 | 38,133 | +9,503 | 0.03% | 198,292 |
| 2021-12-15 | 2021-12-13 | 7.200 | 28,630 | -1,100 | 0.03% | 206,136 |
| 2021-12-09 | 2021-12-07 | 8.750 | 29,730 | +1,100 | 0.03% | 260,137 |
| 2021-03-23 | 2021-03-19 | 15.750 | 28,630 | -1,200 | 0.03% | 450,922 |
| 2021-02-26 | 2021-02-24 | 15.000 | 29,830 | -2,000 | 0.03% | 447,450 |
| 2021-02-25 | 2021-02-23 | 15.000 | 31,830 | +2,000 | 0.03% | 477,450 |
| 2021-01-22 | 2021-01-20 | 14.000 | 29,830 | +1,000 | 0.03% | 417,620 |
| 2020-12-03 | 2020-12-01 | 16.750 | 28,830 | +200 | 0.03% | 482,902 |
| 2020-10-29 | 2020-10-27 | 15.750 | 28,630 | -2,300 | 0.03% | 450,922 |
| 2020-09-25 | 2020-09-23 | 20.000 | 30,930 | -1,000 | 0.03% | 618,600 |
| 2020-08-28 | 2020-08-26 | 18.250 | 31,930 | +1,800 | 0.04% | 582,722 |
| 2020-04-02 | 2020-03-31 | 35.500 | 30,130 | +1,000 | 0.03% | 1,069,615 |
| 2020-03-03 | 2020-02-28 | 37.000 | 29,130 | -800 | 0.03% | 1,077,810 |
| 2020-02-12 | 2020-02-10 | 35.000 | 29,930 | +800 | 0.03% | 1,047,550 |
| 2019-11-26 | 2019-11-22 | 43.500 | 29,130 | -400 | 0.03% | 1,267,155 |
| 2019-11-18 | 2019-11-14 | 41.500 | 29,530 | +400 | 0.03% | 1,225,495 |
| 2019-11-14 | 2019-11-12 | 46.000 | 29,130 | -400 | 0.03% | 1,339,980 |
| 2019-10-28 | 2019-10-24 | 43.000 | 29,530 | +400 | 0.03% | 1,269,790 |
| 2019-09-27 | 2019-09-25 | 45.000 | 29,130 | +200 | 0.03% | 1,310,850 |
| 2019-09-13 | 2019-09-11 | 48.000 | 28,930 | -1,200 | 0.03% | 1,388,640 |
| 2019-08-20 | 2019-08-16 | 40.000 | 30,130 | -2,000 | 0.03% | 1,205,200 |
| 2019-08-07 | 2019-08-05 | 41.500 | 32,130 | -400 | 0.04% | 1,333,395 |
| 2019-07-04 | 2019-07-02 | 38.000 | 32,530 | +400 | 0.04% | 1,236,140 |
| 2019-07-03 | 2019-06-28 | 40.000 | 32,130 | -23,800 | 0.04% | 1,285,200 |
| 2019-07-02 | 2019-06-27 | 39.000 | 55,930 | -12,700 | 0.06% | 2,181,270 |
| 2019-06-27 | 2019-06-25 | 32.000 | 68,630 | -2,000 | 0.08% | 2,196,160 |
| 2019-06-26 | 2019-06-24 | 31.000 | 70,630 | -1,600 | 0.08% | 2,189,530 |
| 2019-06-25 | 2019-06-21 | 26.500 | 72,230 | -800 | 0.08% | 1,914,095 |
| 2019-06-21 | 2019-06-19 | 22.750 | 73,030 | +2,300 | 0.09% | 1,661,432 |
| 2019-06-20 | 2019-06-18 | 21.500 | 70,730 | +4,600 | 0.08% | 1,520,695 |
| 2019-05-22 | 2019-05-20 | 21.500 | 66,130 | +300 | 0.08% | 1,421,795 |
| 2019-05-16 | 2019-05-14 | 23.750 | 65,830 | -100 | 0.08% | 1,563,462 |
| 2019-05-08 | 2019-05-06 | 24.000 | 65,930 | +800 | 0.08% | 1,582,320 |
| 2019-04-26 | 2019-04-24 | 26.000 | 65,130 | -700 | 0.08% | 1,693,380 |
| 2019-04-24 | 2019-04-18 | 26.000 | 65,830 | +1,000 | 0.08% | 1,711,580 |
| 2019-04-16 | 2019-04-12 | 23.500 | 64,830 | +4,700 | 0.08% | 1,523,505 |
| 2019-04-15 | 2019-04-11 | 24.750 | 60,130 | +2,900 | 0.07% | 1,488,217 |
| 2019-04-03 | 2019-04-01 | 29.000 | 57,230 | -400 | 0.07% | 1,659,670 |
| 2019-03-29 | 2019-03-27 | 26.000 | 57,630 | +700 | 0.07% | 1,498,380 |
| 2019-03-18 | 2019-03-14 | 25.000 | 56,930 | +1,600 | 0.07% | 1,423,250 |
| 2019-03-13 | 2019-03-11 | 24.750 | 55,330 | +400 | 0.07% | 1,369,417 |
| 2019-02-27 | 2019-02-25 | 33.500 | 54,930 | -700 | 0.07% | 1,840,155 |
| 2019-02-08 | 2019-01-31 | 22.750 | 55,630 | -400 | 0.07% | 1,265,582 |
| 2019-01-24 | 2019-01-22 | 23.250 | 56,030 | -1,800 | 0.07% | 1,302,697 |
| 2019-01-17 | 2019-01-15 | 21.000 | 57,830 | +1,800 | 0.07% | 1,214,430 |
| 2019-01-16 | 2019-01-14 | 20.500 | 56,030 | +400 | 0.07% | 1,148,615 |
| 2019-01-11 | 2019-01-09 | 21.500 | 55,630 | +500 | 0.07% | 1,196,045 |
| 2019-01-03 | 2018-12-31 | 23.500 | 55,130 | +22,700 | 0.07% | 1,295,555 |
| 2019-01-02 | 2018-12-27 | 24.500 | 32,430 | +200 | 0.04% | 794,535 |
| 2018-12-28 | 2018-12-24 | 34.000 | 32,230 | -200 | 0.04% | 1,095,820 |
| 2018-12-20 | 2018-12-18 | 36.000 | 32,430 | -300 | 0.04% | 1,167,480 |
| 2018-12-19 | 2018-12-17 | 35.000 | 32,730 | +200 | 0.04% | 1,145,550 |
| 2018-12-13 | 2018-12-11 | 29.000 | 32,530 | -200 | 0.04% | 943,370 |
| 2018-12-12 | 2018-12-10 | 32.000 | 32,730 | -100 | 0.04% | 1,047,360 |
| 2018-12-11 | 2018-12-07 | 31.000 | 32,830 | +300 | 0.04% | 1,017,730 |
| 2018-12-06 | 2018-12-04 | 24.250 | 32,530 | -300 | 0.04% | 788,852 |
| 2018-12-04 | 2018-11-30 | 24.000 | 32,830 | -200 | 0.04% | 787,920 |
| 2018-12-03 | 2018-11-29 | 27.500 | 33,030 | -1,800 | 0.04% | 908,325 |
| 2018-11-23 | 2018-11-21 | 16.500 | 34,830 | +2,000 | 0.04% | 574,695 |
| 2018-07-30 | 2018-07-26 | 35.000 | 32,830 | +400 | 0.04% | 1,149,050 |
| 2018-07-04 | 2018-06-29 | 44.000 | 32,430 | -1,500 | 0.04% | 1,426,920 |
| 2018-07-03 | 2018-06-28 | 45.000 | 33,930 | -11,300 | 0.04% | 1,526,850 |
| 2018-06-26 | 2018-06-22 | 43.500 | 45,230 | +6,800 | 0.06% | 1,967,505 |
| 2018-06-21 | 2018-06-19 | 42.000 | 38,430 | +6,000 | 0.05% | 1,614,060 |
| 2018-06-11 | 2018-06-07 | 45.500 | 32,430 | -7,600 | 0.04% | 1,475,565 |
| 2018-05-23 | 2018-05-18 | 41.000 | 40,030 | +2,400 | 0.05% | 1,641,230 |
| 2018-05-21 | 2018-05-17 | 39.500 | 37,630 | +5,000 | 0.05% | 1,486,385 |
| 2018-05-11 | 2018-05-09 | 41.500 | 32,630 | -200 | 0.04% | 1,354,145 |
| 2018-05-02 | 2018-04-27 | 39.000 | 32,830 | -3,600 | 0.04% | 1,280,370 |
| 2018-04-30 | 2018-04-26 | 38.500 | 36,430 | +3,600 | 0.04% | 1,402,555 |
| 2018-04-26 | 2018-04-24 | 39.500 | 32,830 | -2,600 | 0.04% | 1,296,785 |
| 2018-04-25 | 2018-04-23 | 40.000 | 35,430 | -2,700 | 0.04% | 1,417,200 |
| 2018-04-24 | 2018-04-20 | 39.000 | 38,130 | -200 | 0.05% | 1,487,070 |
| 2018-04-23 | 2018-04-19 | 39.000 | 38,330 | -100 | 0.05% | 1,494,870 |
| 2018-04-20 | 2018-04-18 | 39.500 | 38,430 | +2,000 | 0.05% | 1,517,985 |
| 2018-04-19 | 2018-04-17 | 38.500 | 36,430 | +3,200 | 0.04% | 1,402,555 |
| 2018-04-16 | 2018-04-12 | 40.500 | 33,230 | -2,400 | 0.04% | 1,345,815 |
| 2018-04-12 | 2018-04-10 | 37.500 | 35,630 | +3,000 | 0.04% | 1,336,125 |
| 2018-04-06 | 2018-04-03 | 38.500 | 32,630 | +400 | 0.04% | 1,256,255 |
| 2018-04-04 | 2018-03-29 | 40.500 | 32,230 | -2,800 | 0.04% | 1,305,315 |
| 2018-04-03 | 2018-03-28 | 35.000 | 35,030 | +2,200 | 0.04% | 1,226,050 |
| 2018-03-23 | 2018-03-21 | 35.000 | 32,830 | +400 | 0.04% | 1,149,050 |
| 2018-03-16 | 2018-03-14 | 36.500 | 32,430 | +200 | 0.08% | 1,183,695 |
| 2018-02-27 | 2018-02-23 | 38.000 | 32,230 | -400 | 0.08% | 1,224,740 |
| 2018-01-12 | 2018-01-10 | 32.000 | 32,630 | -100 | 0.08% | 1,044,160 |
| 2018-01-10 | 2018-01-08 | 34.000 | 32,730 | +400 | 0.08% | 1,112,820 |
| 2018-01-03 | 2017-12-29 | 40.500 | 32,330 | -300 | 0.08% | 1,309,365 |
| 2017-11-28 | 2017-11-24 | 33.000 | 32,630 | -100 | 0.10% | 1,076,790 |
| 2017-11-23 | 2017-11-21 | 37.000 | 32,730 | +400 | 0.10% | 1,211,010 |
| 2017-11-21 | 2017-11-17 | 43.000 | 32,330 | -3,800 | 0.09% | 1,390,190 |
| 2017-11-14 | 2017-11-10 | 49.000 | 36,130 | +1,000 | 0.11% | 1,770,370 |
| 2017-11-13 | 2017-11-09 | 51.000 | 35,130 | +3,600 | 0.10% | 1,791,630 |
| 2017-11-10 | 2017-11-08 | 53.000 | 31,530 | +200 | 0.09% | 1,671,090 |
| 2017-11-09 | 2017-11-07 | 51.000 | 31,330 | +700 | 0.09% | 1,597,830 |
| 2017-11-07 | 2017-11-03 | 46.000 | 30,630 | -290 | 0.09% | 1,408,980 |
| 2017-11-03 | 2017-11-01 | 44.000 | 30,920 | +500 | 0.09% | 1,360,480 |
| 2017-10-31 | 2017-10-27 | 41.000 | 30,420 | -100 | 0.09% | 1,247,220 |
| 2017-10-24 | 2017-10-20 | 34.000 | 30,520 | -100 | 0.09% | 1,037,680 |
| 2017-10-23 | 2017-10-19 | 34.000 | 30,620 | -100 | 0.09% | 1,041,080 |
| 2017-10-19 | 2017-10-17 | 32.000 | 30,720 | +100 | 0.09% | 983,040 |
| 2017-10-18 | 2017-10-16 | 31.000 | 30,620 | +100 | 0.09% | 949,220 |
| 2017-10-16 | 2017-10-12 | 39.000 | 30,520 | +500 | 0.09% | 1,190,280 |
| 2017-10-11 | 2017-10-09 | 36.000 | 30,020 | +100 | 0.09% | 1,080,720 |
| 2017-10-04 | 2017-09-29 | 33.000 | 29,920 | -200 | 0.09% | 987,360 |
| 2017-10-03 | 2017-09-28 | 37.000 | 30,120 | +200 | 0.09% | 1,114,440 |
| 2017-09-20 | 2017-09-18 | 32.000 | 29,920 | -800 | 0.09% | 957,440 |
| 2017-09-12 | 2017-09-08 | 30.000 | 30,720 | -10,000 | 0.09% | 921,600 |
| 2017-09-11 | 2017-09-07 | 31.000 | 40,720 | -10,000 | 0.12% | 1,262,320 |
| 2017-09-07 | 2017-09-05 | 30.000 | 50,720 | +12,000 | 0.15% | 1,521,600 |
| 2017-09-06 | 2017-09-04 | 29.000 | 38,720 | +8,000 | 0.11% | 1,122,880 |
| 2017-08-11 | 2017-08-09 | 39.000 | 30,720 | -3,090 | 0.09% | 1,198,080 |
| 2017-08-02 | 2017-07-31 | 36.000 | 33,810 | +3,090 | 0.10% | 1,217,160 |
| 2017-07-03 | 2017-06-29 | 46.000 | 30,720 | -100 | 0.09% | 1,413,120 |
| 2017-06-12 | 2017-06-08 | 46.000 | 30,820 | -1,000 | 0.09% | 1,417,720 |
| 2017-05-31 | 2017-05-26 | 47.000 | 31,820 | -30 | 0.09% | 1,495,540 |
| 2017-05-17 | 2017-05-15 | 48.000 | 31,850 | -1,000 | 0.09% | 1,528,800 |
| 2017-05-15 | 2017-05-11 | 52.000 | 32,850 | +190 | 0.10% | 1,708,200 |
| 2017-05-12 | 2017-05-10 | 44.000 | 32,660 | -300 | 0.10% | 1,437,040 |
| 2017-05-11 | 2017-05-09 | 47.000 | 32,960 | -2,000 | 0.10% | 1,549,120 |
| 2017-05-10 | 2017-05-08 | 48.000 | 34,960 | +400 | 0.10% | 1,678,080 |
| 2017-05-09 | 2017-05-05 | 45.000 | 34,560 | +2,000 | 0.10% | 1,555,200 |
| 2017-05-05 | 2017-05-02 | 67.000 | 32,560 | +1,000 | 0.10% | 2,181,520 |
| 2017-03-31 | 2017-03-29 | 72.000 | 31,560 | +200 | 0.09% | 2,272,320 |
| 2017-03-29 | 2017-03-27 | 76.000 | 31,360 | +200 | 0.09% | 2,383,360 |
| 2017-03-28 | 2017-03-24 | 82.000 | 31,160 | +300 | 0.09% | 2,555,120 |
| 2017-03-20 | 2017-03-16 | 73.000 | 30,860 | -2,400 | 0.09% | 2,252,780 |
| 2017-03-15 | 2017-03-13 | 82.000 | 33,260 | +400 | 0.10% | 2,727,320 |
| 2017-03-10 | 2017-03-08 | 83.000 | 32,860 | +140 | 0.10% | 2,727,380 |
| 2017-03-08 | 2017-03-06 | 85.000 | 32,720 | +760 | 0.10% | 2,781,200 |
| 2017-02-24 | 2017-02-22 | 90.000 | 31,960 | -1,400 | 0.09% | 2,876,400 |
| 2017-02-22 | 2017-02-20 | 88.000 | 33,360 | +200 | 0.10% | 2,935,680 |
| 2017-02-20 | 2017-02-16 | 89.000 | 33,160 | +300 | 0.10% | 2,951,240 |
| 2017-02-13 | 2017-02-09 | 86.000 | 32,860 | +32,860 | 0.10% | 2,825,960 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy