History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 76,801 +0 0.07% 8,141
2025-10-13 2025-10-09 0.106 76,801 +0 0.07% 8,141
2025-10-10 2025-10-08 0.106 76,801 +0 0.07% 8,141
2025-10-09 2025-10-06 0.106 76,801 +0 0.07% 8,141
2025-10-08 2025-10-03 0.106 76,801 +0 0.07% 8,141
2025-10-06 2025-10-02 0.106 76,801 +0 0.07% 8,141
2025-10-03 2025-09-30 0.106 76,801 +0 0.07% 8,141
2025-10-02 2025-09-29 0.106 76,801 +0 0.07% 8,141
2025-09-30 2025-09-26 0.106 76,801 +0 0.07% 8,141
2025-09-29 2025-09-25 0.106 76,801 +0 0.07% 8,141
2025-09-26 2025-09-24 0.106 76,801 +0 0.07% 8,141
2025-09-25 2025-09-23 0.106 76,801 +0 0.07% 8,141
2025-09-24 2025-09-22 0.106 76,801 +0 0.07% 8,141
2025-09-23 2025-09-19 0.106 76,801 +0 0.07% 8,141
2025-09-22 2025-09-18 0.106 76,801 -8 0.07% 8,141
2025-03-10 2025-03-06 0.120 76,809 +50,000 0.07% 9,217
2024-12-20 2024-12-18 0.260 26,809 -10,000 0.02% 6,970
2024-10-15 2024-10-10 0.305 36,809 -104 0.03% 11,227
2024-10-08 2024-10-04 0.410 36,913 +10,000 0.03% 15,134
2024-10-03 2024-09-30 0.150 26,913 -1,005 0.02% 4,037
2023-11-29 2023-11-27 0.250 27,918 -410 0.03% 6,980
2023-02-08 2023-02-06 0.710 28,328 -8 0.03% 20,113
2023-02-03 2023-02-01 0.710 28,336 -1,600 0.03% 20,119
2023-01-31 2023-01-27 0.680 29,936 -241 0.03% 20,356
2022-11-16 2022-11-14 0.750 30,177 -1,873 0.03% 22,633
2022-04-25 2022-04-21 1.650 32,050 -410 0.03% 52,882
2022-01-07 2022-01-05 4.350 32,460 -81 0.03% 141,201
2022-01-04 2021-12-31 5.200 32,541 +28,071 0.03% 169,213
2021-12-13 2021-12-09 8.050 4,470 +1,600 0.00% 35,983
2021-10-27 2021-10-25 10.500 2,870 -5,000 0.00% 30,135
2021-09-24 2021-09-21 10.100 7,870 -900 0.01% 79,487
2021-09-21 2021-09-17 10.250 8,770 -300 0.01% 89,892
2021-09-17 2021-09-15 10.400 9,070 +1,200 0.01% 94,328
2021-09-13 2021-09-09 10.850 7,870 +5,000 0.01% 85,389
2021-05-03 2021-04-29 14.250 2,870 -400 0.00% 40,897
2021-03-23 2021-03-19 15.750 3,270 -3,200 0.00% 51,502
2021-02-22 2021-02-18 14.000 6,470 +3,200 0.01% 90,580
2021-01-25 2021-01-21 14.750 3,270 -2,600 0.00% 48,232
2021-01-22 2021-01-20 14.000 5,870 +2,600 0.01% 82,180
2020-11-04 2020-11-02 16.250 3,270 -400 0.00% 53,138
2020-11-03 2020-10-30 16.500 3,670 -1,700 0.00% 60,555
2020-10-15 2020-10-12 17.000 5,370 +1,700 0.01% 91,290
2020-10-14 2020-10-09 16.500 3,670 -2,400 0.00% 60,555
2020-10-09 2020-10-07 14.750 6,070 +2,400 0.01% 89,532
2020-10-05 2020-09-29 21.000 3,670 +400 0.00% 77,070
2020-09-30 2020-09-28 21.000 3,270 -900 0.00% 68,670
2020-09-28 2020-09-24 22.500 4,170 +900 0.00% 93,825
2020-07-29 2020-07-27 23.250 3,270 -100 0.00% 76,027
2020-03-23 2020-03-19 39.000 3,370 -300 0.00% 131,430
2020-03-19 2020-03-17 39.000 3,670 -3,000 0.00% 143,130
2019-11-18 2019-11-14 41.500 6,670 -500 0.01% 276,805
2019-09-13 2019-09-11 48.000 7,170 -600 0.01% 344,160
2019-06-28 2019-06-26 37.000 7,770 -600 0.01% 287,490
2019-06-03 2019-05-30 20.750 8,370 +200 0.01% 173,677
2019-05-27 2019-05-23 20.750 8,170 -300 0.01% 169,527
2019-05-20 2019-05-16 22.000 8,470 -32,200 0.01% 186,340
2019-05-14 2019-05-09 23.250 40,670 -24,600 0.05% 945,577
2019-04-11 2019-04-09 26.000 65,270 +300 0.08% 1,697,020
2019-04-10 2019-04-08 26.500 64,970 -200 0.08% 1,721,705
2019-02-27 2019-02-25 33.500 65,170 -2,300 0.08% 2,183,195
2019-02-18 2019-02-14 24.250 67,470 +300 0.08% 1,636,147
2019-01-24 2019-01-22 23.250 67,170 -500 0.08% 1,561,702
2019-01-09 2019-01-07 24.500 67,670 -300 0.08% 1,657,915
2019-01-04 2019-01-02 21.500 67,970 +800 0.08% 1,461,355
2019-01-03 2018-12-31 23.500 67,170 +2,000 0.08% 1,578,495
2018-12-28 2018-12-24 34.000 65,170 -2,000 0.08% 2,215,780
2018-12-19 2018-12-17 35.000 67,170 -200 0.08% 2,350,950
2018-12-17 2018-12-13 29.000 67,370 -600 0.08% 1,953,730
2018-12-14 2018-12-12 28.000 67,970 +600 0.08% 1,903,160
2018-12-10 2018-12-06 25.500 67,370 +400 0.08% 1,717,935
2018-12-03 2018-11-29 27.500 66,970 +2,000 0.08% 1,841,675
2018-11-30 2018-11-28 16.000 64,970 -800 0.08% 1,039,520
2018-11-19 2018-11-15 16.500 65,770 +800 0.08% 1,085,205
2018-11-12 2018-11-08 17.750 64,970 -1,000 0.08% 1,153,217
2018-11-01 2018-10-30 16.000 65,970 +1,000 0.08% 1,055,520
2018-10-19 2018-10-16 15.750 64,970 -600 0.08% 1,023,277
2018-10-08 2018-10-04 23.000 65,570 +400 0.08% 1,508,110
2018-10-04 2018-10-02 22.500 65,170 +200 0.08% 1,466,325
2018-09-28 2018-09-26 24.750 64,970 -400 0.08% 1,608,007
2018-09-12 2018-09-10 29.500 65,370 +400 0.08% 1,928,415
2018-09-03 2018-08-30 29.500 64,970 -300 0.08% 1,916,615
2018-08-15 2018-08-13 35.000 65,270 -100 0.08% 2,284,450
2018-08-06 2018-08-02 31.500 65,370 +400 0.08% 2,059,155
2018-08-01 2018-07-30 34.000 64,970 -1,000 0.08% 2,208,980
2018-06-12 2018-06-08 43.500 65,970 +2,000 0.08% 2,869,695
2018-06-08 2018-06-06 42.000 63,970 -4,000 0.08% 2,686,740
2018-05-23 2018-05-18 41.000 67,970 +4,000 0.08% 2,786,770
2018-04-09 2018-04-04 38.000 63,970 +2,000 0.08% 2,430,860
2018-04-04 2018-03-29 40.500 61,970 +1,600 0.08% 2,509,785
2018-04-03 2018-03-28 35.000 60,370 -600 0.07% 2,112,950
2018-03-26 2018-03-22 34.500 60,970 -400 0.07% 2,103,465
2018-03-21 2018-03-19 35.500 61,370 -700 0.08% 2,178,635
2018-03-19 2018-03-15 37.500 62,070 +2,000 0.15% 2,327,625
2018-03-14 2018-03-12 35.000 60,070 +200 0.15% 2,102,450
2018-02-21 2018-02-15 29.000 59,870 +400 0.15% 1,736,230
2018-02-20 2018-02-13 28.000 59,470 -100 0.15% 1,665,160
2018-02-12 2018-02-08 30.000 59,570 -100 0.15% 1,787,100
2018-02-06 2018-02-02 36.000 59,670 +400 0.15% 2,148,120
2018-01-16 2018-01-12 33.000 59,270 -100 0.15% 1,955,910
2018-01-11 2018-01-09 32.500 59,370 +500 0.15% 1,929,525
2017-12-22 2017-12-20 33.000 58,870 +80 0.14% 1,942,710
2017-12-14 2017-12-12 33.000 58,790 -100 0.17% 1,940,070
2017-12-13 2017-12-11 33.000 58,890 +1,000 0.17% 1,943,370
2017-12-08 2017-12-06 38.000 57,890 -30 0.17% 2,199,820
2017-12-06 2017-12-04 33.000 57,920 -100 0.17% 1,911,360
2017-11-28 2017-11-24 33.000 58,020 +200 0.17% 1,914,660
2017-11-21 2017-11-17 43.000 57,820 -170 0.17% 2,486,260
2017-11-17 2017-11-15 51.000 57,990 -100 0.17% 2,957,490
2017-11-15 2017-11-13 47.000 58,090 +100 0.17% 2,730,230
2017-11-14 2017-11-10 49.000 57,990 -1,000 0.17% 2,841,510
2017-11-10 2017-11-08 53.000 58,990 -200 0.17% 3,126,470
2017-11-09 2017-11-07 51.000 59,190 -400 0.17% 3,018,690
2017-11-07 2017-11-03 46.000 59,590 +200 0.17% 2,741,140
2017-11-06 2017-11-02 44.000 59,390 +2,000 0.17% 2,613,160
2017-11-02 2017-10-31 43.000 57,390 +300 0.17% 2,467,770
2017-10-31 2017-10-27 41.000 57,090 -1,000 0.17% 2,340,690
2017-10-30 2017-10-26 38.000 58,090 -4,800 0.17% 2,207,420
2017-10-27 2017-10-25 37.000 62,890 -1,000 0.18% 2,326,930
2017-10-26 2017-10-24 36.000 63,890 +500 0.19% 2,300,040
2017-10-20 2017-10-18 34.000 63,390 +1,000 0.19% 2,155,260
2017-10-19 2017-10-17 32.000 62,390 +300 0.18% 1,996,480
2017-10-18 2017-10-16 31.000 62,090 +10,000 0.18% 1,924,790
2017-10-04 2017-09-29 33.000 52,090 -170 0.15% 1,718,970
2017-10-03 2017-09-28 37.000 52,260 +1,000 0.15% 1,933,620
2017-09-20 2017-09-18 32.000 51,260 +3,100 0.15% 1,640,320
2017-09-15 2017-09-13 30.000 48,160 +1,500 0.14% 1,444,800
2017-09-12 2017-09-08 30.000 46,660 +3,150 0.14% 1,399,800
2017-09-11 2017-09-07 31.000 43,510 +1,000 0.13% 1,348,810
2017-09-08 2017-09-06 30.000 42,510 -100 0.12% 1,275,300
2017-09-05 2017-09-01 30.000 42,610 +400 0.13% 1,278,300
2017-09-01 2017-08-30 33.000 42,210 +1,500 0.12% 1,392,930
2017-08-31 2017-08-29 34.000 40,710 +1,000 0.12% 1,384,140
2017-08-24 2017-08-21 37.000 39,710 +1,100 0.12% 1,469,270
2017-08-21 2017-08-17 35.000 38,610 -330 0.11% 1,351,350
2017-08-17 2017-08-15 33.000 38,940 +30 0.11% 1,285,020
2017-08-16 2017-08-14 32.000 38,910 +400 0.11% 1,245,120
2017-08-15 2017-08-11 33.000 38,510 +8,500 0.11% 1,270,830
2017-08-14 2017-08-10 38.000 30,010 +8,000 0.09% 1,140,380
2017-08-11 2017-08-09 39.000 22,010 +5,000 0.06% 858,390
2017-08-09 2017-08-07 39.000 17,010 -150 0.05% 663,390
2017-08-07 2017-08-03 36.000 17,160 +2,000 0.05% 617,760
2017-08-04 2017-08-02 35.000 15,160 +6,230 0.04% 530,600
2017-08-02 2017-07-31 36.000 8,930 +500 0.03% 321,480
2017-07-31 2017-07-27 35.000 8,430 -40 0.02% 295,050
2017-07-06 2017-07-04 39.000 8,470 +40 0.02% 330,330
2017-07-04 2017-06-30 41.000 8,430 +300 0.02% 345,630
2017-07-03 2017-06-29 46.000 8,130 -300 0.02% 373,980
2017-06-30 2017-06-28 44.000 8,430 +300 0.02% 370,920
2017-06-28 2017-06-26 47.000 8,130 -1,200 0.02% 382,110
2017-06-16 2017-06-14 53.000 9,330 -400 0.03% 494,490
2017-06-15 2017-06-13 50.000 9,730 -70 0.03% 486,500
2017-06-12 2017-06-08 46.000 9,800 +270 0.03% 450,800
2017-06-08 2017-06-06 47.000 9,530 -1,960 0.03% 447,910
2017-05-29 2017-05-25 48.000 11,490 -300 0.03% 551,520
2017-05-22 2017-05-18 47.000 11,790 -200 0.03% 554,130
2017-05-19 2017-05-17 48.000 11,990 +500 0.04% 575,520
2017-05-15 2017-05-11 52.000 11,490 -290 0.03% 597,480
2017-05-11 2017-05-09 47.000 11,780 +500 0.03% 553,660
2017-05-09 2017-05-05 45.000 11,280 +1,040 0.03% 507,600
2017-05-08 2017-05-04 57.000 10,240 +440 0.03% 583,680
2017-04-18 2017-04-12 67.000 9,800 -280 0.03% 656,600
2017-04-07 2017-04-05 70.000 10,080 +280 0.03% 705,600
2017-03-30 2017-03-28 75.000 9,800 +80 0.03% 735,000
2017-03-28 2017-03-24 82.000 9,720 +400 0.03% 797,040
2017-03-27 2017-03-23 72.000 9,320 +100 0.03% 671,040
2017-03-13 2017-03-09 80.000 9,220 +200 0.03% 737,600
2017-03-07 2017-03-03 85.000 9,020 +400 0.03% 766,700
2017-02-28 2017-02-24 94.000 8,620 -400 0.03% 810,280
2017-02-27 2017-02-23 94.000 9,020 -200 0.03% 847,880
2017-02-15 2017-02-13 88.000 9,220 -60 0.03% 811,360
2017-02-13 2017-02-09 86.000 9,280 +260 0.03% 798,080
2017-01-25 2017-01-23 88.000 9,020 -360 0.03% 793,760
2017-01-19 2017-01-17 86.000 9,380 +360 0.03% 806,680
2017-01-18 2017-01-16 87.000 9,020 +200 0.03% 784,740
2017-01-13 2017-01-11 102.000 8,820 -100 0.03% 899,640
2017-01-12 2017-01-10 100.000 8,920 -500 0.03% 892,000
2017-01-04 2016-12-30 106.000 9,420 -50 0.03% 998,520
2016-12-29 2016-12-23 99.000 9,470 -400 0.03% 937,530
2016-12-22 2016-12-20 89.000 9,870 -600 0.06% 878,430
2016-12-16 2016-12-14 92.000 10,470 +400 0.07% 963,240
2016-12-07 2016-12-05 98.000 10,070 -50 0.07% 986,860
2016-12-06 2016-12-02 100.000 10,120 -100 0.07% 1,012,000
2016-12-01 2016-11-29 104.000 10,220 +450 0.07% 1,062,880
2016-11-30 2016-11-28 101.000 9,770 +200 0.06% 986,770
2016-11-25 2016-11-23 99.000 9,570 -190 0.06% 947,430
2016-11-16 2016-11-14 107.000 9,760 -350 0.06% 1,044,320
2016-11-14 2016-11-10 112.000 10,110 +500 0.07% 1,132,320
2016-11-11 2016-11-09 94.000 9,610 +350 0.06% 903,340
2016-11-10 2016-11-08 88.000 9,260 +100 0.06% 814,880
2016-11-09 2016-11-07 93.000 9,160 -470 0.06% 851,880
2016-10-31 2016-10-27 101.000 9,630 +470 0.06% 972,630
2016-10-24 2016-10-19 105.000 9,160 +100 0.06% 961,800
2016-10-20 2016-10-18 103.000 9,060 -450 0.06% 933,180
2016-10-14 2016-10-12 107.000 9,510 +550 0.06% 1,017,570
2016-09-30 2016-09-28 121.000 8,960 -100 0.06% 1,084,160
2016-09-27 2016-09-23 120.000 9,060 -580 0.06% 1,087,200
2016-09-26 2016-09-22 115.000 9,640 -120 0.06% 1,108,600
2016-09-20 2016-09-15 118.000 9,760 +420 0.06% 1,151,680
2016-09-15 2016-09-13 122.000 9,340 -300 0.06% 1,139,480
2016-09-14 2016-09-12 120.000 9,640 +400 0.06% 1,156,800
2016-09-09 2016-09-07 120.000 9,240 -400 0.06% 1,108,800
2016-09-07 2016-09-05 118.000 9,640 +850 0.06% 1,137,520
2016-09-06 2016-09-02 122.000 8,790 -50 0.06% 1,072,380
2016-09-05 2016-09-01 121.000 8,840 +400 0.06% 1,069,640
2016-08-24 2016-08-22 145.000 8,440 -50 0.05% 1,223,800
2016-08-22 2016-08-18 146.000 8,490 +30 0.06% 1,239,540
2016-08-19 2016-08-17 129.000 8,460 -50 0.06% 1,091,340
2016-08-18 2016-08-16 123.000 8,510 -100 0.06% 1,046,730
2016-08-17 2016-08-15 123.000 8,610 -200 0.06% 1,059,030
2016-08-16 2016-08-12 126.000 8,810 -100 0.06% 1,110,060
2016-08-12 2016-08-10 118.000 8,910 +50 0.06% 1,051,380
2016-08-11 2016-08-09 123.000 8,860 +40 0.06% 1,089,780
2016-08-10 2016-08-08 124.000 8,820 +350 0.06% 1,093,680
2016-08-09 2016-08-05 119.000 8,470 -450 0.06% 1,007,930
2016-08-05 2016-08-03 110.000 8,920 +100 0.06% 981,200
2016-08-04 2016-08-01 111.000 8,820 +200 0.06% 979,020
2016-08-03 2016-07-29 117.000 8,620 +250 0.06% 1,008,540
2016-08-01 2016-07-28 104.000 8,370 +260 0.05% 870,480
2016-07-29 2016-07-27 120.000 8,110 -500 0.05% 973,200
2016-07-25 2016-07-21 137.000 8,610 +500 0.06% 1,179,570
2016-07-22 2016-07-20 142.000 8,110 -500 0.05% 1,151,620
2016-07-19 2016-07-15 138.000 8,610 +750 0.06% 1,188,180
2016-07-14 2016-07-12 137.000 7,860 -100 0.05% 1,076,820
2016-07-13 2016-07-11 148.000 7,960 -500 0.05% 1,178,080
2016-07-06 2016-07-04 136.000 8,460 +650 0.06% 1,150,560
2016-07-05 2016-06-30 140.000 7,810 -540 0.05% 1,093,400
2016-07-04 2016-06-29 131.000 8,350 +380 0.05% 1,093,850
2016-06-30 2016-06-28 117.000 7,970 -100 0.05% 932,490
2016-06-29 2016-06-27 120.000 8,070 -100 0.05% 968,400
2016-06-27 2016-06-23 121.000 8,170 +100 0.05% 988,570
2016-06-24 2016-06-22 121.000 8,070 +50 0.05% 976,470
2016-06-23 2016-06-21 128.000 8,020 +150 0.05% 1,026,560
2016-06-21 2016-06-17 128.000 7,870 +220 0.05% 1,007,360
2016-06-20 2016-06-16 114.000 7,650 +100 0.05% 872,100
2016-06-15 2016-06-13 129.000 7,550 +1,000 0.05% 973,950
2016-06-13 2016-06-08 164.000 6,550 -100 0.04% 1,074,200
2016-06-07 2016-06-03 169.000 6,650 +50 0.04% 1,123,850
2016-06-06 2016-06-02 181.000 6,600 +10 0.04% 1,194,600
2016-06-03 2016-06-01 184.000 6,590 +250 0.04% 1,212,560
2016-06-02 2016-05-31 190.000 6,340 +300 0.04% 1,204,600
2016-05-27 2016-05-25 195.000 6,040 -100 0.04% 1,177,800
2016-05-26 2016-05-24 190.000 6,140 +50 0.04% 1,166,600
2016-05-24 2016-05-20 195.000 6,090 -50 0.04% 1,187,550
2016-05-17 2016-05-13 201.000 6,140 -370 0.04% 1,234,140
2016-05-10 2016-05-06 184.000 6,510 +30 0.04% 1,197,840
2016-05-03 2016-04-28 189.000 6,480 +300 0.04% 1,224,720
2016-04-27 2016-04-25 200.000 6,180 +20 0.04% 1,236,000
2016-04-25 2016-04-21 205.000 6,160 +40 0.04% 1,262,800
2016-04-19 2016-04-15 209.000 6,120 +140 0.04% 1,279,080
2016-04-18 2016-04-14 209.000 5,980 +260 0.04% 1,249,820
2016-04-12 2016-04-08 222.000 5,720 +120 0.04% 1,269,840
2016-04-11 2016-04-07 230.000 5,600 -100 0.04% 1,288,000
2016-04-08 2016-04-06 241.000 5,700 -530 0.04% 1,373,700
2016-04-07 2016-04-05 220.000 6,230 +50 0.04% 1,370,600
2016-03-29 2016-03-23 203.000 6,180 -300 0.04% 1,254,540
2016-03-22 2016-03-18 205.000 6,480 -40 0.04% 1,328,400
2016-03-18 2016-03-16 201.000 6,520 -140 0.04% 1,310,520
2016-03-15 2016-03-11 188.000 6,660 -50 0.05% 1,252,080
2016-03-09 2016-03-07 184.000 6,710 +300 0.05% 1,234,640
2016-03-07 2016-03-03 200.000 6,410 -170 0.04% 1,282,000
2016-03-04 2016-03-02 202.000 6,580 +170 0.05% 1,329,160
2016-03-03 2016-03-01 207.000 6,410 -300 0.04% 1,326,870
2016-03-01 2016-02-26 197.000 6,710 +60 0.05% 1,321,870
2016-02-29 2016-02-25 194.000 6,650 -160 0.05% 1,290,100
2016-02-25 2016-02-23 206.000 6,810 +60 0.05% 1,402,860
2016-02-23 2016-02-19 211.000 6,750 -1,250 0.05% 1,424,250
2016-02-22 2016-02-18 188.000 8,000 +100 0.05% 1,504,000
2016-02-19 2016-02-17 180.000 7,900 -70 0.05% 1,422,000
2016-02-18 2016-02-16 169.000 7,970 -910 0.05% 1,346,930
2016-02-17 2016-02-15 144.000 8,880 -530 0.06% 1,278,720
2016-02-16 2016-02-12 141.000 9,410 -100 0.06% 1,326,810
2016-02-15 2016-02-11 140.000 9,510 +590 0.07% 1,331,400
2016-02-12 2016-02-05 153.000 8,920 +500 0.06% 1,364,760
2016-02-05 2016-02-03 154.000 8,420 +640 0.06% 1,296,680
2016-02-04 2016-02-02 159.000 7,780 -140 0.05% 1,237,020
2016-02-03 2016-02-01 154.000 7,920 -270 0.05% 1,219,680
2016-02-02 2016-01-29 152.000 8,190 -1,770 0.06% 1,244,880
2016-02-01 2016-01-28 101.000 9,960 +1,320 0.07% 1,005,960
2016-01-29 2016-01-27 96.000 8,640 -470 0.06% 829,440
2016-01-28 2016-01-26 116.000 9,110 +120 0.06% 1,056,760
2016-01-27 2016-01-25 125.000 8,990 +170 0.06% 1,123,750
2016-01-26 2016-01-22 128.000 8,820 -180 0.06% 1,128,960
2016-01-25 2016-01-21 124.000 9,000 +890 0.06% 1,116,000
2016-01-22 2016-01-20 148.000 8,110 +330 0.06% 1,200,280
2016-01-21 2016-01-19 162.000 7,780 -150 0.05% 1,260,360
2016-01-20 2016-01-18 155.000 7,930 +380 0.05% 1,229,150
2016-01-19 2016-01-15 161.000 7,550 -190 0.05% 1,215,550
2016-01-15 2016-01-13 164.000 7,740 +200 0.05% 1,269,360
2016-01-14 2016-01-12 165.000 7,540 +180 0.05% 1,244,100
2016-01-13 2016-01-11 170.000 7,360 +70 0.05% 1,251,200
2016-01-12 2016-01-08 180.000 7,290 +100 0.05% 1,312,200
2016-01-11 2016-01-07 179.000 7,190 +100 0.05% 1,287,010
2016-01-08 2016-01-06 200.000 7,090 +200 0.05% 1,418,000
2016-01-07 2016-01-05 203.000 6,890 +430 0.05% 1,398,670
2016-01-06 2016-01-04 203.000 6,460 +200 0.04% 1,311,380
2016-01-05 2015-12-31 226.000 6,260 +100 0.04% 1,414,760
2016-01-04 2015-12-29 229.000 6,160 -900 0.04% 1,410,640
2015-12-30 2015-12-28 237.000 7,060 -50 0.05% 1,673,220
2015-12-29 2015-12-24 236.000 7,110 +220 0.05% 1,677,960
2015-12-28 2015-12-22 236.000 6,890 -200 0.05% 1,626,040
2015-12-23 2015-12-21 238.000 7,090 -1,270 0.05% 1,687,420
2015-12-22 2015-12-18 219.000 8,360 -330 0.06% 1,830,840
2015-12-18 2015-12-16 186.000 8,690 +100 0.06% 1,616,340
2015-12-17 2015-12-15 179.000 8,590 +50 0.06% 1,537,610
2015-12-16 2015-12-14 181.000 8,540 -120 0.06% 1,545,740
2015-12-15 2015-12-11 187.000 8,660 -140 0.06% 1,619,420
2015-12-14 2015-12-10 192.000 8,800 -60 0.06% 1,689,600
2015-12-11 2015-12-09 191.000 8,860 +520 0.06% 1,692,260
2015-12-10 2015-12-08 197.000 8,340 +150 0.06% 1,642,980
2015-12-09 2015-12-07 198.000 8,190 +30 0.06% 1,621,620
2015-12-08 2015-12-04 199.000 8,160 +130 0.06% 1,623,840
2015-12-07 2015-12-03 196.000 8,030 +200 0.06% 1,573,880
2015-12-04 2015-12-02 204.000 7,830 +580 0.06% 1,597,320
2015-12-03 2015-12-01 208.000 7,250 +450 0.05% 1,508,000
2015-12-02 2015-11-30 189.000 6,800 +300 0.05% 1,285,200
2015-12-01 2015-11-27 218.000 6,500 -10 0.05% 1,417,000
2015-11-30 2015-11-26 230.000 6,510 +80 0.05% 1,497,300
2015-11-27 2015-11-25 232.000 6,430 -100 0.05% 1,491,760
2015-11-26 2015-11-24 235.000 6,530 -30 0.05% 1,534,550
2015-11-25 2015-11-23 233.000 6,560 +30 0.05% 1,528,480
2015-11-20 2015-11-18 237.000 6,530 +100 0.05% 1,547,610
2015-11-19 2015-11-17 238.000 6,430 +100 0.05% 1,530,340
2015-11-18 2015-11-16 250.000 6,330 -100 0.05% 1,582,500
2015-11-16 2015-11-12 240.000 6,430 +60 0.05% 1,543,200
2015-11-13 2015-11-11 236.000 6,370 +150 0.05% 1,503,320
2015-11-12 2015-11-10 227.000 6,220 +150 0.05% 1,411,940
2015-11-11 2015-11-09 234.000 6,070 +440 0.05% 1,420,380
2015-11-10 2015-11-06 235.000 5,630 +130 0.04% 1,323,050
2015-11-09 2015-11-05 275.000 5,500 -100 0.04% 1,512,500
2015-11-06 2015-11-04 295.000 5,600 -220 0.04% 1,652,000
2015-11-03 2015-10-30 280.000 5,820 +100 0.04% 1,629,600
2015-11-02 2015-10-29 285.000 5,720 +100 0.04% 1,630,200
2015-10-30 2015-10-28 280.000 5,620 -60 0.04% 1,573,600
2015-10-28 2015-10-26 270.000 5,680 -170 0.04% 1,533,600
2015-10-27 2015-10-23 224.000 5,850 +530 0.04% 1,310,400
2015-10-26 2015-10-22 224.000 5,320 -70 0.04% 1,191,680
2015-10-23 2015-10-20 207.000 5,390 -1,430 0.04% 1,115,730
2015-10-22 2015-10-19 190.000 6,820 -80 0.05% 1,295,800
2015-10-16 2015-10-14 181.000 6,900 +400 0.05% 1,248,900
2015-10-15 2015-10-13 192.000 6,500 +70 0.05% 1,248,000
2015-10-13 2015-10-09 195.000 6,430 -60 0.05% 1,253,850
2015-10-09 2015-10-07 201.000 6,490 -320 0.05% 1,304,490
2015-10-08 2015-10-06 186.000 6,810 -60 0.05% 1,266,660
2015-10-07 2015-10-05 195.000 6,870 -200 0.05% 1,339,650
2015-10-06 2015-10-02 187.000 7,070 -350 0.05% 1,322,090
2015-09-29 2015-09-24 151.000 7,420 +240 0.06% 1,120,420
2015-09-25 2015-09-23 163.000 7,180 +160 0.05% 1,170,340
2015-09-24 2015-09-22 171.000 7,020 -320 0.05% 1,200,420
2015-09-23 2015-09-21 182.000 7,340 -1,100 0.06% 1,335,880
2015-09-22 2015-09-18 197.000 8,440 -620 0.06% 1,662,680
2015-09-21 2015-09-17 204.000 9,060 -200 0.07% 1,848,240
2015-09-18 2015-09-16 200.000 9,260 -160 0.07% 1,852,000
2015-09-17 2015-09-15 205.000 9,420 -20 0.07% 1,931,100
2015-09-16 2015-09-14 209.000 9,440 +200 0.07% 1,972,960
2015-09-15 2015-09-11 207.000 9,240 +200 0.07% 1,912,680
2015-09-14 2015-09-10 217.000 9,040 -40 0.07% 1,961,680
2015-09-11 2015-09-09 211.000 9,080 +40 0.07% 1,915,880
2015-09-10 2015-09-08 211.000 9,040 +1,380 0.07% 1,907,440
2015-09-09 2015-09-07 206.000 7,660 -1,100 0.06% 1,577,960
2015-09-08 2015-09-04 205.000 8,760 -600 0.07% 1,795,800
2015-09-02 2015-08-31 161.000 9,360 -480 0.07% 1,506,960
2015-08-31 2015-08-27 174.000 9,840 -720 0.07% 1,712,160
2015-08-27 2015-08-25 166.000 10,560 +440 0.08% 1,752,960
2015-08-26 2015-08-24 163.000 10,120 +200 0.08% 1,649,560
2015-08-25 2015-08-21 200.000 9,920 +140 0.07% 1,984,000
2015-08-24 2015-08-20 214.000 9,780 +600 0.07% 2,092,920
2015-08-21 2015-08-19 243.000 9,180 +3,100 0.07% 2,230,740
2015-08-20 2015-08-18 270.000 6,080 -20 0.05% 1,641,600
2015-08-19 2015-08-17 280.000 6,100 +100 0.05% 1,708,000
2015-08-18 2015-08-14 280.000 6,000 -40 0.05% 1,680,000
2015-08-17 2015-08-13 283.000 6,040 +20 0.05% 1,709,320
2015-08-14 2015-08-12 286.000 6,020 +360 0.05% 1,721,720
2015-08-13 2015-08-11 314.000 5,660 +1,680 0.04% 1,777,240
2015-08-12 2015-08-10 320.000 3,980 -100 0.03% 1,273,600
2015-08-10 2015-08-06 275.000 4,080 +60 0.03% 1,122,000
2015-08-06 2015-08-04 285.000 4,020 +1,200 0.03% 1,145,700
2015-08-05 2015-08-03 292.000 2,820 -500 0.02% 823,440
2015-08-04 2015-07-31 309.000 3,320 -60 0.03% 1,025,880
2015-08-03 2015-07-30 293.000 3,380 -360 0.03% 990,340
2015-07-30 2015-07-28 259.000 3,740 -80 0.03% 968,660
2015-07-29 2015-07-27 242.000 3,820 +120 0.03% 924,440
2015-07-28 2015-07-24 270.000 3,700 -1,640 0.03% 999,000
2015-07-27 2015-07-23 260.000 5,340 -1,600 0.04% 1,388,400
2015-07-24 2015-07-22 224.000 6,940 +300 0.05% 1,554,560
2015-07-23 2015-07-21 221.000 6,640 +1,620 0.05% 1,467,440
2015-07-22 2015-07-20 231.000 5,020 -400 0.04% 1,159,620
2015-07-21 2015-07-17 241.000 5,420 +600 0.04% 1,306,220
2015-07-17 2015-07-15 235.000 4,820 +80 0.04% 1,132,700
2015-07-16 2015-07-14 249.000 4,740 +1,100 0.04% 1,180,260
2015-07-15 2015-07-13 252.000 3,640 -100 0.03% 917,280
2015-07-14 2015-07-10 245.000 3,740 +300 0.03% 916,300
2015-07-13 2015-07-09 235.000 3,440 -100 0.03% 808,400
2015-07-10 2015-07-08 164.000 3,540 +80 0.03% 580,560
2015-07-09 2015-07-07 207.000 3,460 +340 0.03% 716,220
2015-07-08 2015-07-06 288.000 3,120 +640 0.02% 898,560
2015-07-07 2015-07-03 360.000 2,480 +180 0.02% 892,800
2015-07-06 2015-07-02 390.000 2,300 -40 0.02% 897,000
2015-07-03 2015-06-30 396.000 2,340 +80 0.02% 926,640
2015-07-02 2015-06-29 352.000 2,260 -200 0.02% 795,520
2015-06-30 2015-06-26 347.000 2,460 +60 0.02% 853,620
2015-06-26 2015-06-24 365.000 2,400 -180 0.02% 876,000
2015-06-25 2015-06-23 364.000 2,580 +100 0.02% 939,120
2015-06-24 2015-06-22 373.000 2,480 +40 0.02% 925,040
2015-06-22 2015-06-18 372.000 2,440 +100 0.02% 907,680
2015-06-19 2015-06-17 379.000 2,340 +100 0.02% 886,860
2015-06-18 2015-06-16 368.000 2,240 -40 0.02% 824,320
2015-06-16 2015-06-12 385.000 2,280 -80 0.02% 877,800
2015-06-15 2015-06-11 396.000 2,360 +380 0.02% 934,560
2015-06-12 2015-06-10 388.000 1,980 -400 0.02% 768,240
2015-06-11 2015-06-09 328.000 2,380 +340 0.02% 780,640
2015-06-10 2015-06-08 380.000 2,040 +20 0.02% 775,200
2015-06-09 2015-06-05 424.000 2,020 -500 0.02% 856,480
2015-06-08 2015-06-04 375.000 2,520 -500 0.02% 945,000
2015-06-05 2015-06-03 342.000 3,020 -400 0.02% 1,032,840
2015-06-04 2015-06-02 340.000 3,420 +100 0.03% 1,162,800
2015-06-03 2015-06-01 350.000 3,320 -160 0.03% 1,162,000
2015-06-02 2015-05-29 354.000 3,480 -1,500 0.03% 1,231,920
2015-06-01 2015-05-28 314.000 4,980 +200 0.04% 1,563,720
2015-05-29 2015-05-27 314.000 4,780 +820 0.04% 1,500,920
2015-05-28 2015-05-26 325.000 3,960 +2,080 0.03% 1,287,000
2015-05-27 2015-05-22 258.000 1,880 +540 0.01% 485,040
2015-05-26 2015-05-21 225.000 1,340 +60 0.01% 301,500
2015-05-22 2015-05-20 189.000 1,280 -1,100 0.01% 241,920
2015-05-18 2015-05-14 165.000 2,380 +200 0.02% 392,700
2015-05-15 2015-05-13 162.000 2,180 -2,100 0.02% 353,160
2015-05-14 2015-05-12 150.000 4,280 -400 0.03% 642,000
2015-05-13 2015-05-11 151.000 4,680 -300 0.04% 706,680
2015-05-12 2015-05-08 150.000 4,980 +400 0.04% 747,000
2015-05-11 2015-05-07 150.000 4,580 +960 0.03% 687,000
2015-05-08 2015-05-06 153.000 3,620 +200 0.03% 553,860
2015-05-07 2015-05-05 150.000 3,420 +560 0.03% 513,000
2015-05-06 2015-05-04 160.000 2,860 -200 0.02% 457,600
2015-05-05 2015-04-30 138.000 3,060 +900 0.02% 422,280
2015-04-29 2015-04-27 158.000 2,160 +500 0.02% 341,280
2015-04-28 2015-04-24 164.000 1,660 +700 0.01% 272,240
2015-04-24 2015-04-22 168.000 960 -560 0.01% 161,280
2015-04-20 2015-04-16 165.000 1,520 +200 0.01% 250,800
2015-04-17 2015-04-15 166.000 1,320 -640 0.01% 219,120
2015-04-16 2015-04-14 170.000 1,960 -600 0.01% 333,200
2015-04-15 2015-04-13 166.000 2,560 +1,400 0.02% 424,960
2015-04-09 2015-04-02 171.000 1,160 -200 0.01% 198,360
2015-04-08 2015-04-01 175.000 1,360 -100 0.01% 238,000
2015-03-31 2015-03-27 170.000 1,460 +160 0.01% 248,200
2015-03-27 2015-03-25 150.000 1,300 -100 0.01% 195,000
2015-03-20 2015-03-18 147.000 1,400 +200 0.01% 205,800
2015-02-04 2015-02-02 145.000 1,200 -300 0.01% 174,000
2015-02-02 2015-01-29 167.000 1,500 +300 0.01% 250,500
2015-01-30 2015-01-28 171.000 1,200 +300 0.01% 205,200
2015-01-29 2015-01-27 171.000 900 +200 0.01% 153,900
2015-01-21 2015-01-19 133.000 700 -200 0.01% 93,100
2015-01-09 2015-01-07 130.000 900 -260 0.01% 117,000
2014-12-19 2014-12-17 140.000 1,160 +260 0.01% 162,400
2014-12-15 2014-12-11 148.000 900 +160 0.01% 133,200
2014-12-12 2014-12-10 137.000 740 -60 0.01% 101,380
2014-12-11 2014-12-09 143.000 800 -100 0.01% 114,400
2014-12-10 2014-12-08 127.000 900 -300 0.01% 114,300
2014-12-05 2014-12-03 102.000 1,200 -500 0.01% 122,400
2014-12-02 2014-11-28 84.000 1,700 +300 0.02% 142,800
2014-12-01 2014-11-27 87.000 1,400 -100 0.01% 121,800
2014-11-18 2014-11-14 82.000 1,500 -240 0.01% 123,000
2014-11-12 2014-11-10 88.000 1,740 +340 0.02% 153,120
2014-10-27 2014-10-23 84.000 1,400 -200 0.01% 117,600
2014-10-24 2014-10-22 84.000 1,600 +200 0.01% 134,400
2014-10-16 2014-10-14 82.000 1,400 +300 0.01% 114,800
2014-10-08 2014-10-06 99.000 1,100 -300 0.01% 108,900
2014-10-03 2014-09-29 98.000 1,400 +300 0.01% 137,200
2014-09-30 2014-09-26 101.000 1,100 -800 0.01% 111,100
2014-09-29 2014-09-25 86.000 1,900 +300 0.02% 163,400
2014-09-26 2014-09-24 84.000 1,600 -1,000 0.01% 134,400
2014-09-24 2014-09-22 69.000 2,600 -1,000 0.02% 179,400
2014-09-23 2014-09-19 68.000 3,600 -1,000 0.03% 244,800
2014-09-19 2014-09-17 68.000 4,600 -1,000 0.04% 312,800
2014-09-17 2014-09-15 66.000 5,600 -200 0.05% 369,600
2014-09-08 2014-09-04 60.000 5,800 +500 0.05% 348,000
2014-09-01 2014-08-28 59.000 5,300 +500 0.05% 312,700
2014-08-27 2014-08-25 61.000 4,800 +300 0.04% 292,800
2014-08-26 2014-08-22 59.000 4,500 +500 0.04% 265,500
2014-08-21 2014-08-19 60.000 4,000 +500 0.04% 240,000
2014-08-19 2014-08-15 56.000 3,500 +200 0.03% 196,000
2014-08-18 2014-08-14 57.000 3,300 +200 0.03% 188,100
2014-08-11 2014-08-07 65.000 3,100 +2,000 0.03% 201,500
2014-08-08 2014-08-06 61.000 1,100 +300 0.01% 67,100
2013-11-13 2013-11-11 80.000 800 -70 0.01% 64,000
2013-02-27 2013-02-25 84.598 870 +217 0.01% 73,600
2012-07-06 2012-07-04 100.230 653 -1,413 0.01% 65,450
2012-05-24 2012-05-22 99.770 2,066 -179 0.02% 206,125
2012-05-09 2012-05-07 89.971 2,245 -337 0.02% 201,985
2012-05-08 2012-05-04 90.862 2,582 +337 0.02% 234,606
2012-05-04 2012-05-02 89.080 2,245 -112 0.02% 199,986
2012-04-24 2012-04-20 85.517 2,357 -113 0.02% 201,564
2012-04-11 2012-04-05 86.408 2,470 +113 0.02% 213,428
2012-03-27 2012-03-23 85.517 2,357 -225 0.02% 201,564
2012-03-16 2012-03-14 81.063 2,582 -606 0.02% 209,305
2012-03-14 2012-03-12 79.282 3,188 -112 0.03% 252,750
2012-03-13 2012-03-09 79.282 3,300 -405 0.03% 261,629
2012-03-12 2012-03-08 80.172 3,705 -1,459 0.03% 297,039
2012-03-09 2012-03-07 75.718 5,164 -337 0.04% 391,010
2012-03-08 2012-03-06 66.810 5,501 +337 0.04% 367,524
2012-03-07 2012-03-05 68.592 5,164 -1,571 0.04% 354,209
2012-03-06 2012-03-02 65.029 6,735 +3,255 0.05% 437,969
2012-03-02 2012-02-29 62.356 3,480 -225 0.03% 217,000
2012-03-01 2012-02-28 62.356 3,705 +674 0.03% 231,030
2012-02-29 2012-02-27 64.138 3,031 +225 0.02% 194,402
2011-10-04 2011-09-30 47.213 2,806 -2,021 0.02% 132,479
2011-09-23 2011-09-21 53.448 4,827 -674 0.04% 257,995
2011-09-22 2011-09-20 52.557 5,501 -673 0.04% 289,119
2011-08-24 2011-08-22 58.793 6,174 -1,123 0.05% 362,989
2011-07-11 2011-07-07 65.029 7,297 +225 0.06% 474,515
2011-07-07 2011-07-05 65.029 7,072 +673 0.06% 459,883
2011-06-17 2011-06-15 65.920 6,399 -1,235 0.05% 421,819
2011-06-16 2011-06-14 67.701 7,634 -1,010 0.06% 516,831
2011-05-23 2011-05-19 72.155 8,644 +112 0.07% 623,709
2011-05-17 2011-05-13 73.937 8,532 +562 0.07% 630,829
2011-05-16 2011-05-12 73.937 7,970 -429 0.06% 589,276
2011-05-04 2011-04-29 71.472 8,399 -244 0.06% 600,295
2011-05-03 2011-04-28 73.115 8,643 +122 0.06% 631,935
2011-04-29 2011-04-27 73.937 8,521 -4,747 0.06% 630,015
2011-04-27 2011-04-21 68.186 13,268 +2,434 0.10% 904,694
2011-04-01 2011-03-30 62.436 10,834 +122 0.08% 676,426
2011-03-29 2011-03-25 64.079 10,712 +974 0.08% 686,409
2011-02-17 2011-02-15 70.651 9,738 -244 0.07% 687,997
2011-02-16 2011-02-14 71.472 9,982 +244 0.07% 713,436
2011-02-10 2011-02-08 73.115 9,738 -317 0.07% 711,996
2011-02-08 2011-02-02 72.294 10,055 -1,947 0.07% 726,914
2011-01-28 2011-01-26 70.651 12,002 +316 0.09% 847,950
2011-01-21 2011-01-19 73.937 11,686 +366 0.09% 864,025
2011-01-19 2011-01-17 72.294 11,320 +1,217 0.08% 818,365
2011-01-17 2011-01-13 76.401 10,103 -122 0.07% 771,883
2010-12-21 2010-12-17 71.472 10,225 +122 0.08% 730,803
2010-12-09 2010-12-07 77.223 10,103 +1,217 0.07% 780,183
2010-11-10 2010-11-08 74.758 8,886 +243 0.07% 664,302
2010-11-05 2010-11-03 74.758 8,643 +1,218 0.06% 646,136
2010-09-30 2010-09-28 80.509 7,425 +1,582 0.05% 597,779
2010-09-13 2010-09-09 82.973 5,843 +682 0.04% 484,814
2010-09-07 2010-09-03 82.152 5,161 +1,144 0.04% 423,986
2010-09-03 2010-09-01 81.330 4,017 +1,948 0.03% 326,704
2010-08-26 2010-08-24 103.511 2,069 -2,435 0.02% 214,165
2010-08-04 2010-08-02 101.868 4,504 -1,314 0.03% 458,816
2010-07-29 2010-07-27 96.939 5,818 -1,826 0.04% 563,993
2010-06-01 2010-05-28 92.832 7,644 -609 0.06% 709,606
2010-05-13 2010-05-11 101.047 8,253 -243 0.06% 833,940
2010-05-12 2010-05-10 98.679 8,496 -346 0.06% 838,374
2010-05-10 2010-05-06 98.679 8,842 -127 0.06% 872,517
2010-05-06 2010-05-04 103.415 8,969 -126 0.06% 927,531
2010-05-05 2010-05-03 101.047 9,095 -127 0.06% 919,022
2010-04-30 2010-04-28 104.994 9,222 -127 0.07% 968,255
2010-04-29 2010-04-27 104.994 9,349 +1,267 0.07% 981,590
2010-04-28 2010-04-26 108.941 8,082 +102 0.06% 880,463
2010-04-27 2010-04-23 105.784 7,980 -2,787 0.06% 844,152
2010-04-22 2010-04-20 93.942 10,767 +253 0.08% 1,011,474
2010-04-20 2010-04-16 93.942 10,514 -127 0.07% 987,707
2010-04-14 2010-04-12 98.679 10,641 +127 0.08% 1,050,039
2010-04-12 2010-04-08 93.153 10,514 +1,267 0.07% 979,407
2010-04-07 2010-03-31 93.942 9,247 +760 0.07% 868,682
2010-03-25 2010-03-23 101.836 8,487 -253 0.06% 864,285
2010-03-24 2010-03-22 100.258 8,740 -1,014 0.06% 876,251
2010-03-19 2010-03-17 90.784 9,754 -1,013 0.07% 885,511
2010-03-18 2010-03-16 89.995 10,767 -152 0.08% 968,975
2010-03-16 2010-03-12 89.995 10,919 -102 0.08% 982,655
2010-03-12 2010-03-10 86.048 11,021 +1,267 0.08% 948,333
2010-03-11 2010-03-09 86.048 9,754 -633 0.07% 839,310
2010-02-22 2010-02-18 81.311 10,387 +633 0.07% 844,579
2010-02-05 2010-02-03 83.679 9,754 -127 0.07% 816,210
2010-02-03 2010-02-01 82.101 9,881 +254 0.07% 811,236
2010-01-27 2010-01-25 83.679 9,627 +253 0.07% 805,582
2010-01-26 2010-01-22 84.469 9,374 -1,267 0.07% 791,812
2010-01-22 2010-01-20 87.627 10,641 -253 0.08% 932,435
2010-01-20 2010-01-18 89.205 10,894 +253 0.08% 971,805
2010-01-19 2010-01-15 84.469 10,641 +254 0.08% 898,834
2010-01-18 2010-01-14 87.627 10,387 -887 0.07% 910,178
2010-01-15 2010-01-13 86.048 11,274 +253 0.08% 970,103
2010-01-14 2010-01-12 89.995 11,021 -1,646 0.08% 991,834
2010-01-12 2010-01-08 79.732 12,667 -380 0.09% 1,009,970
2010-01-11 2010-01-07 77.364 13,047 +1,140 0.09% 1,009,369
2009-12-29 2009-12-24 73.417 11,907 +760 0.08% 874,175
2009-12-10 2009-12-08 77.364 11,147 +760 0.08% 862,377
2009-12-03 2009-12-01 80.522 10,387 -254 0.07% 836,380
2009-11-24 2009-11-20 73.417 10,641 -886 0.08% 781,229
2009-11-17 2009-11-13 70.259 11,527 +1,165 0.08% 809,878
2009-11-03 2009-10-30 68.680 10,362 -3,699 0.07% 711,666
2009-10-29 2009-10-27 68.680 14,061 +887 0.10% 965,714
2009-10-23 2009-10-21 68.680 13,174 -253 0.09% 904,795
2009-10-22 2009-10-20 72.627 13,427 -127 0.10% 975,169
2009-10-21 2009-10-19 74.206 13,554 -51 0.10% 1,005,793
2009-09-25 2009-09-23 68.680 13,605 -76 0.10% 934,396
2009-09-11 2009-09-09 67.101 13,681 +254 0.10% 918,015
2009-09-08 2009-09-04 68.680 13,427 -127 0.10% 922,171
2009-09-01 2009-08-28 66.312 13,554 +2,533 0.10% 898,794
2009-08-27 2009-08-25 74.206 11,021 +127 0.08% 817,828
2009-08-24 2009-08-20 74.996 10,894 +1,267 0.08% 817,004
2009-08-19 2009-08-17 72.627 9,627 +126 0.07% 699,185
2009-08-18 2009-08-14 78.153 9,501 -380 0.07% 742,536
2009-08-17 2009-08-13 78.943 9,881 +51 0.07% 780,035
2009-08-13 2009-08-11 79.732 9,830 +1,900 0.07% 783,769
2009-08-10 2009-08-06 78.153 7,930 -1,115 0.06% 619,757
2009-08-07 2009-08-05 78.943 9,045 -253 0.06% 714,039
2009-08-06 2009-08-04 78.943 9,298 -253 0.07% 734,011
2009-08-05 2009-08-03 80.522 9,551 -254 0.07% 769,063
2009-08-04 2009-07-31 81.311 9,805 +304 0.07% 797,256
2009-08-03 2009-07-30 82.101 9,501 +330 0.07% 780,038
2009-07-31 2009-07-29 79.732 9,171 -836 0.06% 731,225
2009-07-30 2009-07-28 82.101 10,007 -938 0.07% 821,581
2009-07-29 2009-07-27 77.364 10,945 -1,266 0.08% 846,750
2009-07-27 2009-07-23 72.627 12,211 -634 0.09% 886,854
2009-07-24 2009-07-22 72.627 12,845 -760 0.09% 932,900
2009-07-22 2009-07-20 72.627 13,605 -253 0.10% 988,097
2009-07-20 2009-07-16 66.312 13,858 -101 0.10% 918,952
2009-07-16 2009-07-14 65.523 13,959 -254 0.10% 914,630
2009-07-09 2009-07-07 63.944 14,213 +254 0.10% 908,833
2009-07-07 2009-07-03 63.944 13,959 +253 0.10% 892,591
2009-06-25 2009-06-23 66.312 13,706 -1,394 0.10% 908,873
2009-06-24 2009-06-22 69.470 15,100 +1,242 0.11% 1,048,993
2009-06-19 2009-06-17 65.523 13,858 -127 0.10% 908,012
2009-06-15 2009-06-11 71.049 13,985 -633 0.10% 993,615
2009-06-12 2009-06-10 70.259 14,618 -127 0.10% 1,027,049
2009-06-11 2009-06-09 71.049 14,745 -228 0.10% 1,047,612
2009-06-10 2009-06-08 76.575 14,973 -507 0.11% 1,146,552
2009-06-09 2009-06-05 76.575 15,480 +1,217 0.11% 1,185,375
2009-06-08 2009-06-04 76.575 14,263 -254 0.10% 1,092,184
2009-06-05 2009-06-03 77.364 14,517 +8,006 0.10% 1,123,094
2009-06-04 2009-06-02 72.627 6,511 -380 0.05% 472,878
2009-06-03 2009-06-01 67.891 6,891 +1,267 0.05% 467,836
2009-06-02 2009-05-29 67.891 5,624 +304 0.04% 381,818
2009-05-29 2009-05-26 70.259 5,320 +253 0.04% 373,779
2009-05-26 2009-05-22 67.891 5,067 +127 0.04% 344,003
2009-05-22 2009-05-20 71.838 4,940 +380 0.03% 354,880
2009-05-21 2009-05-19 69.470 4,560 -431 0.03% 316,782
2009-05-20 2009-05-18 62.365 4,991 -633 0.04% 311,263
2009-05-18 2009-05-14 62.365 5,624 +1,342 0.04% 350,740
2009-05-14 2009-05-12 66.312 4,282 +608 0.03% 283,948
2009-05-13 2009-05-11 64.901 3,674 -437 0.03% 238,447
2009-05-11 2009-05-07 63.490 4,111 +851 0.03% 261,008
2009-05-08 2009-05-06 61.374 3,260 -681 0.02% 200,079
2009-04-29 2009-04-27 56.436 3,941 +851 0.02% 222,413
2009-04-23 2009-04-21 58.552 3,090 +680 0.02% 180,926
2009-04-03 2009-04-01 55.730 2,410 -1,417 0.02% 134,310
2009-03-26 2009-03-24 42.327 3,827 +1,417 0.02% 161,985
2008-11-28 2008-11-26 40.210 2,410 -142 0.02% 96,907
2008-09-09 2008-09-05 48.676 2,552 +142 0.02% 124,221
2008-06-03 2008-05-30 98.763 2,410 +284 0.02% 238,018
2008-05-29 2008-05-27 90.297 2,126 +850 0.01% 191,972
2008-05-19 2008-05-15 102.519 1,276 -50 0.01% 130,814
2008-05-08 2008-05-06 98.445 1,326 +737 0.01% 130,539
2008-04-21 2008-04-17 95.051 589 -147 0.00% 55,985
2008-03-25 2008-03-19 99.124 736 +294 0.00% 72,956
2008-03-04 2008-02-29 108.629 442 -884 0.00% 48,014
2008-01-11 2008-01-09 100.482 1,326 +884 0.01% 133,239
2007-10-24 2007-10-22 118.813 442 -353 0.00% 52,516
2007-10-18 2007-10-16 118.813 795 -148 0.00% 94,457
2007-10-08 2007-10-04 116.777 943 -294 0.01% 110,120
2007-10-04 2007-10-02 115.419 1,237 -530 0.01% 142,773
2007-09-14 2007-09-12 115.419 1,767 -1,149 0.01% 203,945
2007-09-07 2007-09-05 80.793 2,916 -236 0.02% 235,593
2007-09-06 2007-09-04 81.472 3,152 -353 0.02% 256,800
2007-08-30 2007-08-28 74.683 3,505 +294 0.02% 261,763
2007-08-29 2007-08-27 79.435 3,211 +295 0.02% 255,067
2007-07-24 2007-07-20 112.024 2,916 +294 0.02% 326,662
2007-07-23 2007-07-19 108.629 2,622 -618 0.02% 284,826
2007-07-19 2007-07-17 96.409 3,240 +353 0.02% 312,364
2007-07-17 2007-07-13 95.051 2,887 -177 0.02% 274,412
2007-07-16 2007-07-12 97.766 3,064 +1,149 0.02% 299,556
2007-07-13 2007-07-11 98.445 1,915 +177 0.01% 188,523
2007-07-12 2007-07-10 101.161 1,738 +147 0.01% 175,818
2007-07-05 2007-07-03 106.593 1,591 -442 0.01% 169,589
2007-06-26 2007-06-22 114.061 2,033 0.01% 231,886

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top