History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-10-13 | 2025-10-09 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-10-10 | 2025-10-08 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-10-09 | 2025-10-06 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-10-08 | 2025-10-03 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-10-06 | 2025-10-02 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-10-03 | 2025-09-30 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-10-02 | 2025-09-29 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-30 | 2025-09-26 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-29 | 2025-09-25 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-26 | 2025-09-24 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-25 | 2025-09-23 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-24 | 2025-09-22 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-23 | 2025-09-19 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-22 | 2025-09-18 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-19 | 2025-09-17 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-18 | 2025-09-16 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-17 | 2025-09-15 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-16 | 2025-09-12 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-15 | 2025-09-11 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-12 | 2025-09-10 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-11 | 2025-09-09 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-10 | 2025-09-08 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-09 | 2025-09-05 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-08 | 2025-09-04 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-05 | 2025-09-03 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-04 | 2025-09-02 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-03 | 2025-09-01 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-02 | 2025-08-29 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-09-01 | 2025-08-28 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-29 | 2025-08-27 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-28 | 2025-08-26 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-27 | 2025-08-25 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-26 | 2025-08-22 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-25 | 2025-08-21 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-22 | 2025-08-20 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-21 | 2025-08-19 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-20 | 2025-08-18 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-19 | 2025-08-15 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-18 | 2025-08-14 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-15 | 2025-08-13 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-14 | 2025-08-12 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-13 | 2025-08-11 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-12 | 2025-08-08 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-11 | 2025-08-07 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-08 | 2025-08-06 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-07 | 2025-08-05 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-06 | 2025-08-04 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-05 | 2025-08-01 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-04 | 2025-07-31 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-08-01 | 2025-07-30 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-31 | 2025-07-29 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-30 | 2025-07-28 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-29 | 2025-07-25 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-28 | 2025-07-24 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-25 | 2025-07-23 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-24 | 2025-07-22 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-23 | 2025-07-21 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-22 | 2025-07-18 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-21 | 2025-07-17 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-18 | 2025-07-16 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-17 | 2025-07-15 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-16 | 2025-07-14 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-15 | 2025-07-11 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-14 | 2025-07-10 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-11 | 2025-07-09 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-10 | 2025-07-08 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-09 | 2025-07-07 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-08 | 2025-07-04 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-07 | 2025-07-03 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-04 | 2025-07-02 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-03 | 2025-06-30 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-07-02 | 2025-06-27 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-30 | 2025-06-26 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-27 | 2025-06-25 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-26 | 2025-06-24 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-25 | 2025-06-23 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-24 | 2025-06-20 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-23 | 2025-06-19 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-20 | 2025-06-18 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-19 | 2025-06-17 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-18 | 2025-06-16 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-17 | 2025-06-13 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-16 | 2025-06-12 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-13 | 2025-06-11 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-12 | 2025-06-10 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-11 | 2025-06-09 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-10 | 2025-06-06 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-09 | 2025-06-05 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-06 | 2025-06-04 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-05 | 2025-06-03 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-04 | 2025-06-02 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-03 | 2025-05-30 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-06-02 | 2025-05-29 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-30 | 2025-05-28 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-29 | 2025-05-27 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-28 | 2025-05-26 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-27 | 2025-05-23 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-26 | 2025-05-22 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-23 | 2025-05-21 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-22 | 2025-05-20 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-21 | 2025-05-19 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-20 | 2025-05-16 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-19 | 2025-05-15 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-16 | 2025-05-14 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-15 | 2025-05-13 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-14 | 2025-05-12 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-13 | 2025-05-09 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-12 | 2025-05-08 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-09 | 2025-05-07 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-08 | 2025-05-06 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-07 | 2025-05-02 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-06 | 2025-04-30 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-05-02 | 2025-04-29 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-04-30 | 2025-04-28 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-04-29 | 2025-04-25 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-04-28 | 2025-04-24 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-04-25 | 2025-04-23 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-04-24 | 2025-04-22 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-04-23 | 2025-04-17 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-04-22 | 2025-04-16 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-04-17 | 2025-04-15 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-04-16 | 2025-04-14 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-04-15 | 2025-04-11 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-04-14 | 2025-04-10 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-04-11 | 2025-04-09 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-04-10 | 2025-04-08 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-04-09 | 2025-04-07 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-04-08 | 2025-04-03 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-04-07 | 2025-04-02 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-04-03 | 2025-04-01 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-04-02 | 2025-03-31 | 0.106 | 72,975 | +0 | 0.07% | 7,735 |
| 2025-04-01 | 2025-03-28 | 0.109 | 72,975 | +0 | 0.07% | 7,954 |
| 2025-03-31 | 2025-03-27 | 0.109 | 72,975 | +0 | 0.07% | 7,954 |
| 2025-03-28 | 2025-03-26 | 0.113 | 72,975 | +0 | 0.07% | 8,246 |
| 2025-03-27 | 2025-03-25 | 0.113 | 72,975 | +0 | 0.07% | 8,246 |
| 2025-03-26 | 2025-03-24 | 0.127 | 72,975 | +0 | 0.07% | 9,268 |
| 2025-03-25 | 2025-03-21 | 0.127 | 72,975 | +0 | 0.07% | 9,268 |
| 2025-03-24 | 2025-03-20 | 0.114 | 72,975 | +0 | 0.07% | 8,319 |
| 2025-03-21 | 2025-03-19 | 0.114 | 72,975 | +0 | 0.07% | 8,319 |
| 2025-03-20 | 2025-03-18 | 0.114 | 72,975 | +0 | 0.07% | 8,319 |
| 2025-03-19 | 2025-03-17 | 0.114 | 72,975 | +0 | 0.07% | 8,319 |
| 2025-03-18 | 2025-03-14 | 0.114 | 72,975 | +0 | 0.07% | 8,319 |
| 2025-03-17 | 2025-03-13 | 0.114 | 72,975 | +0 | 0.07% | 8,319 |
| 2025-03-14 | 2025-03-12 | 0.115 | 72,975 | +0 | 0.07% | 8,392 |
| 2025-03-13 | 2025-03-11 | 0.115 | 72,975 | +0 | 0.07% | 8,392 |
| 2025-03-12 | 2025-03-10 | 0.115 | 72,975 | +0 | 0.07% | 8,392 |
| 2025-03-11 | 2025-03-07 | 0.115 | 72,975 | +0 | 0.07% | 8,392 |
| 2025-03-10 | 2025-03-06 | 0.120 | 72,975 | +0 | 0.07% | 8,757 |
| 2025-03-07 | 2025-03-05 | 0.094 | 72,975 | +0 | 0.07% | 6,860 |
| 2025-03-06 | 2025-03-04 | 0.104 | 72,975 | +0 | 0.07% | 7,589 |
| 2025-03-05 | 2025-03-03 | 0.105 | 72,975 | +0 | 0.07% | 7,662 |
| 2025-03-04 | 2025-02-28 | 0.117 | 72,975 | +0 | 0.07% | 8,538 |
| 2025-03-03 | 2025-02-27 | 0.130 | 72,975 | +0 | 0.07% | 9,487 |
| 2025-02-28 | 2025-02-26 | 0.140 | 72,975 | +0 | 0.07% | 10,217 |
| 2025-02-27 | 2025-02-25 | 0.160 | 72,975 | +0 | 0.07% | 11,676 |
| 2025-02-26 | 2025-02-24 | 0.160 | 72,975 | +0 | 0.07% | 11,676 |
| 2025-02-25 | 2025-02-21 | 0.190 | 72,975 | +0 | 0.07% | 13,865 |
| 2025-02-24 | 2025-02-20 | 0.200 | 72,975 | +0 | 0.07% | 14,595 |
| 2025-02-21 | 2025-02-19 | 0.210 | 72,975 | +0 | 0.07% | 15,325 |
| 2025-02-20 | 2025-02-18 | 0.210 | 72,975 | +0 | 0.07% | 15,325 |
| 2025-02-19 | 2025-02-17 | 0.210 | 72,975 | +0 | 0.07% | 15,325 |
| 2025-02-18 | 2025-02-14 | 0.210 | 72,975 | +0 | 0.07% | 15,325 |
| 2025-02-17 | 2025-02-13 | 0.210 | 72,975 | +0 | 0.07% | 15,325 |
| 2025-02-14 | 2025-02-12 | 0.210 | 72,975 | +0 | 0.07% | 15,325 |
| 2025-02-13 | 2025-02-11 | 0.210 | 72,975 | +0 | 0.07% | 15,325 |
| 2025-02-12 | 2025-02-10 | 0.210 | 72,975 | +0 | 0.07% | 15,325 |
| 2025-02-11 | 2025-02-07 | 0.210 | 72,975 | +0 | 0.07% | 15,325 |
| 2025-02-10 | 2025-02-06 | 0.220 | 72,975 | +0 | 0.07% | 16,054 |
| 2025-02-07 | 2025-02-05 | 0.220 | 72,975 | +0 | 0.07% | 16,054 |
| 2025-02-06 | 2025-02-04 | 0.220 | 72,975 | +0 | 0.07% | 16,054 |
| 2025-02-05 | 2025-02-03 | 0.220 | 72,975 | +0 | 0.07% | 16,054 |
| 2025-02-04 | 2025-01-28 | 0.220 | 72,975 | +0 | 0.07% | 16,054 |
| 2025-02-03 | 2025-01-24 | 0.220 | 72,975 | +0 | 0.07% | 16,054 |
| 2025-01-27 | 2025-01-23 | 0.220 | 72,975 | +0 | 0.07% | 16,054 |
| 2025-01-24 | 2025-01-22 | 0.220 | 72,975 | +0 | 0.07% | 16,054 |
| 2025-01-23 | 2025-01-21 | 0.220 | 72,975 | +0 | 0.07% | 16,054 |
| 2025-01-22 | 2025-01-20 | 0.220 | 72,975 | +0 | 0.07% | 16,054 |
| 2025-01-21 | 2025-01-17 | 0.220 | 72,975 | +0 | 0.07% | 16,054 |
| 2025-01-20 | 2025-01-16 | 0.220 | 72,975 | +0 | 0.07% | 16,054 |
| 2025-01-17 | 2025-01-15 | 0.220 | 72,975 | +0 | 0.07% | 16,054 |
| 2025-01-16 | 2025-01-14 | 0.200 | 72,975 | +0 | 0.07% | 14,595 |
| 2025-01-15 | 2025-01-13 | 0.200 | 72,975 | +0 | 0.07% | 14,595 |
| 2025-01-14 | 2025-01-10 | 0.200 | 72,975 | +0 | 0.07% | 14,595 |
| 2025-01-13 | 2025-01-09 | 0.200 | 72,975 | +0 | 0.07% | 14,595 |
| 2025-01-10 | 2025-01-08 | 0.200 | 72,975 | +0 | 0.07% | 14,595 |
| 2025-01-09 | 2025-01-07 | 0.200 | 72,975 | +0 | 0.07% | 14,595 |
| 2025-01-08 | 2025-01-06 | 0.200 | 72,975 | +0 | 0.07% | 14,595 |
| 2025-01-07 | 2025-01-03 | 0.200 | 72,975 | +0 | 0.07% | 14,595 |
| 2025-01-06 | 2025-01-02 | 0.200 | 72,975 | +0 | 0.07% | 14,595 |
| 2025-01-03 | 2024-12-31 | 0.181 | 72,975 | +0 | 0.07% | 13,208 |
| 2025-01-02 | 2024-12-27 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-12-30 | 2024-12-24 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-12-27 | 2024-12-20 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-12-23 | 2024-12-19 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-12-20 | 2024-12-18 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-12-19 | 2024-12-17 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-12-18 | 2024-12-16 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-12-17 | 2024-12-13 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-12-16 | 2024-12-12 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-12-13 | 2024-12-11 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-12-12 | 2024-12-10 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-12-11 | 2024-12-09 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-12-10 | 2024-12-06 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-12-09 | 2024-12-05 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-12-06 | 2024-12-04 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-12-05 | 2024-12-03 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-12-04 | 2024-12-02 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-12-03 | 2024-11-29 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-12-02 | 2024-11-28 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-11-29 | 2024-11-27 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-11-28 | 2024-11-26 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-11-27 | 2024-11-25 | 0.260 | 72,975 | +0 | 0.07% | 18,974 |
| 2024-11-26 | 2024-11-22 | 0.290 | 72,975 | +0 | 0.07% | 21,163 |
| 2024-11-25 | 2024-11-21 | 0.290 | 72,975 | +0 | 0.07% | 21,163 |
| 2024-11-22 | 2024-11-20 | 0.290 | 72,975 | +0 | 0.07% | 21,163 |
| 2024-11-21 | 2024-11-19 | 0.290 | 72,975 | +0 | 0.07% | 21,163 |
| 2024-11-20 | 2024-11-18 | 0.290 | 72,975 | +0 | 0.07% | 21,163 |
| 2024-11-19 | 2024-11-15 | 0.290 | 72,975 | +0 | 0.07% | 21,163 |
| 2024-11-18 | 2024-11-14 | 0.290 | 72,975 | +0 | 0.07% | 21,163 |
| 2024-11-15 | 2024-11-13 | 0.290 | 72,975 | +0 | 0.07% | 21,163 |
| 2024-11-14 | 2024-11-12 | 0.290 | 72,975 | +0 | 0.07% | 21,163 |
| 2024-11-13 | 2024-11-11 | 0.290 | 72,975 | +0 | 0.07% | 21,163 |
| 2024-11-12 | 2024-11-08 | 0.280 | 72,975 | +0 | 0.07% | 20,433 |
| 2024-11-11 | 2024-11-07 | 0.241 | 72,975 | +0 | 0.07% | 17,587 |
| 2024-11-08 | 2024-11-06 | 0.240 | 72,975 | +0 | 0.07% | 17,514 |
| 2024-11-07 | 2024-11-05 | 0.240 | 72,975 | +0 | 0.07% | 17,514 |
| 2024-11-06 | 2024-11-04 | 0.240 | 72,975 | +0 | 0.07% | 17,514 |
| 2024-11-05 | 2024-11-01 | 0.240 | 72,975 | +0 | 0.07% | 17,514 |
| 2024-11-04 | 2024-10-31 | 0.217 | 72,975 | +0 | 0.07% | 15,836 |
| 2024-11-01 | 2024-10-30 | 0.217 | 72,975 | +0 | 0.07% | 15,836 |
| 2024-10-31 | 2024-10-29 | 0.330 | 72,975 | +0 | 0.07% | 24,082 |
| 2024-10-30 | 2024-10-28 | 0.330 | 72,975 | +0 | 0.07% | 24,082 |
| 2024-10-29 | 2024-10-25 | 0.330 | 72,975 | +0 | 0.07% | 24,082 |
| 2024-10-28 | 2024-10-24 | 0.330 | 72,975 | +0 | 0.07% | 24,082 |
| 2024-10-25 | 2024-10-23 | 0.330 | 72,975 | +0 | 0.07% | 24,082 |
| 2024-10-24 | 2024-10-22 | 0.350 | 72,975 | +0 | 0.07% | 25,541 |
| 2024-10-23 | 2024-10-21 | 0.350 | 72,975 | +0 | 0.07% | 25,541 |
| 2024-10-22 | 2024-10-18 | 0.350 | 72,975 | +0 | 0.07% | 25,541 |
| 2024-10-21 | 2024-10-17 | 0.310 | 72,975 | +0 | 0.07% | 22,622 |
| 2024-10-18 | 2024-10-16 | 0.310 | 72,975 | +0 | 0.07% | 22,622 |
| 2024-10-17 | 2024-10-15 | 0.310 | 72,975 | +0 | 0.07% | 22,622 |
| 2024-10-16 | 2024-10-14 | 0.310 | 72,975 | +0 | 0.07% | 22,622 |
| 2024-10-15 | 2024-10-10 | 0.305 | 72,975 | +0 | 0.07% | 22,257 |
| 2024-10-14 | 2024-10-09 | 0.300 | 72,975 | +0 | 0.07% | 21,892 |
| 2024-10-10 | 2024-10-08 | 0.380 | 72,975 | +0 | 0.07% | 27,730 |
| 2024-10-09 | 2024-10-07 | 0.480 | 72,975 | +0 | 0.07% | 35,028 |
| 2024-10-08 | 2024-10-04 | 0.410 | 72,975 | -5,000 | 0.07% | 29,920 |
| 2024-07-10 | 2024-07-08 | 0.170 | 77,975 | +64 | 0.07% | 13,256 |
| 2024-02-27 | 2024-02-23 | 0.191 | 77,911 | +5,000 | 0.07% | 14,881 |
| 2023-07-21 | 2023-07-19 | 0.320 | 72,911 | -30 | 0.07% | 23,332 |
| 2023-06-15 | 2023-06-13 | 0.400 | 72,941 | +5,000 | 0.07% | 29,176 |
| 2022-09-21 | 2022-09-19 | 0.520 | 67,941 | -20,000 | 0.06% | 35,329 |
| 2022-09-19 | 2022-09-15 | 0.510 | 87,941 | -2,100 | 0.08% | 44,850 |
| 2022-09-02 | 2022-08-31 | 0.520 | 90,041 | -10,000 | 0.08% | 46,821 |
| 2022-08-29 | 2022-08-25 | 0.590 | 100,041 | -25,000 | 0.09% | 59,024 |
| 2022-08-04 | 2022-08-02 | 0.570 | 125,041 | -15,000 | 0.11% | 71,273 |
| 2022-07-26 | 2022-07-22 | 0.620 | 140,041 | +10,000 | 0.13% | 86,825 |
| 2022-05-16 | 2022-05-12 | 0.850 | 130,041 | +20,000 | 0.12% | 110,535 |
| 2022-04-29 | 2022-04-27 | 1.290 | 110,041 | +3,500 | 0.10% | 141,953 |
| 2022-04-26 | 2022-04-22 | 1.600 | 106,541 | +1,600 | 0.10% | 170,466 |
| 2022-04-25 | 2022-04-21 | 1.650 | 104,941 | -12,201 | 0.10% | 173,153 |
| 2022-04-14 | 2022-04-12 | 1.350 | 117,142 | +200 | 0.11% | 158,142 |
| 2022-04-13 | 2022-04-11 | 1.400 | 116,942 | +6,800 | 0.11% | 163,719 |
| 2022-04-12 | 2022-04-08 | 1.400 | 110,142 | +6,000 | 0.10% | 154,199 |
| 2022-04-11 | 2022-04-07 | 1.450 | 104,142 | +1,100 | 0.10% | 151,006 |
| 2022-04-08 | 2022-04-06 | 1.550 | 103,042 | +6,900 | 0.09% | 159,715 |
| 2022-04-04 | 2022-03-31 | 1.700 | 96,142 | -5,000 | 0.09% | 163,441 |
| 2022-04-01 | 2022-03-30 | 1.650 | 101,142 | -5,000 | 0.09% | 166,884 |
| 2022-03-30 | 2022-03-28 | 1.850 | 106,142 | -5,600 | 0.10% | 196,363 |
| 2022-03-28 | 2022-03-24 | 1.450 | 111,742 | -4,800 | 0.10% | 162,026 |
| 2022-03-24 | 2022-03-22 | 1.450 | 116,542 | -5,200 | 0.11% | 168,986 |
| 2022-03-23 | 2022-03-21 | 1.350 | 121,742 | +6,000 | 0.11% | 164,352 |
| 2022-03-21 | 2022-03-17 | 1.450 | 115,742 | +5,800 | 0.11% | 167,826 |
| 2022-03-18 | 2022-03-16 | 1.500 | 109,942 | +2,500 | 0.10% | 164,913 |
| 2022-03-11 | 2022-03-09 | 1.850 | 107,442 | -4,000 | 0.10% | 198,768 |
| 2022-03-10 | 2022-03-08 | 1.800 | 111,442 | -4,300 | 0.10% | 200,596 |
| 2022-03-09 | 2022-03-07 | 1.650 | 115,742 | -426 | 0.11% | 190,974 |
| 2022-03-08 | 2022-03-04 | 1.650 | 116,168 | -100 | 0.11% | 191,677 |
| 2022-03-07 | 2022-03-03 | 1.700 | 116,268 | -4,200 | 0.11% | 197,656 |
| 2022-03-04 | 2022-03-02 | 1.850 | 120,468 | +4 | 0.11% | 222,866 |
| 2022-03-02 | 2022-02-28 | 2.050 | 120,464 | +4,600 | 0.11% | 246,951 |
| 2022-03-01 | 2022-02-25 | 2.100 | 115,864 | +6,200 | 0.11% | 243,314 |
| 2022-02-21 | 2022-02-17 | 2.200 | 109,664 | +1,300 | 0.10% | 241,261 |
| 2022-02-18 | 2022-02-16 | 2.200 | 108,364 | +2,400 | 0.10% | 238,401 |
| 2022-02-15 | 2022-02-11 | 2.350 | 105,964 | +5,400 | 0.10% | 249,015 |
| 2022-02-14 | 2022-02-10 | 2.400 | 100,564 | +7,900 | 0.09% | 241,354 |
| 2022-02-04 | 2022-01-27 | 2.500 | 92,664 | -8,200 | 0.08% | 231,660 |
| 2022-01-27 | 2022-01-25 | 2.550 | 100,864 | -300 | 0.09% | 257,203 |
| 2022-01-26 | 2022-01-24 | 2.300 | 101,164 | +6,100 | 0.09% | 232,677 |
| 2022-01-24 | 2022-01-20 | 2.350 | 95,064 | +2,000 | 0.09% | 223,400 |
| 2022-01-20 | 2022-01-18 | 2.400 | 93,064 | +3,900 | 0.09% | 223,354 |
| 2022-01-19 | 2022-01-17 | 2.500 | 89,164 | +3,800 | 0.08% | 222,910 |
| 2022-01-18 | 2022-01-14 | 2.700 | 85,364 | +3,400 | 0.08% | 230,483 |
| 2022-01-14 | 2022-01-12 | 2.850 | 81,964 | -700 | 0.08% | 233,597 |
| 2022-01-13 | 2022-01-11 | 2.900 | 82,664 | -900 | 0.08% | 239,726 |
| 2022-01-12 | 2022-01-10 | 2.700 | 83,564 | +6,900 | 0.08% | 225,623 |
| 2022-01-11 | 2022-01-07 | 3.100 | 76,664 | -200 | 0.07% | 237,658 |
| 2022-01-10 | 2022-01-06 | 3.350 | 76,864 | +4,000 | 0.07% | 257,494 |
| 2022-01-07 | 2022-01-05 | 4.350 | 72,864 | +633 | 0.07% | 316,958 |
| 2022-01-05 | 2022-01-03 | 5.200 | 72,231 | -2,000 | 0.07% | 375,601 |
| 2022-01-04 | 2021-12-31 | 5.200 | 74,231 | +34,101 | 0.07% | 386,001 |
| 2021-12-29 | 2021-12-24 | 6.400 | 40,130 | +1,400 | 0.04% | 256,832 |
| 2021-12-21 | 2021-12-17 | 6.850 | 38,730 | -1,900 | 0.04% | 265,300 |
| 2021-12-16 | 2021-12-14 | 7.200 | 40,630 | +300 | 0.04% | 292,536 |
| 2021-12-15 | 2021-12-13 | 7.200 | 40,330 | +1,500 | 0.04% | 290,376 |
| 2021-12-13 | 2021-12-09 | 8.050 | 38,830 | +1,200 | 0.04% | 312,581 |
| 2021-11-09 | 2021-11-05 | 10.400 | 37,630 | -500 | 0.03% | 391,352 |
| 2021-10-29 | 2021-10-27 | 10.450 | 38,130 | +100 | 0.03% | 398,458 |
| 2021-10-28 | 2021-10-26 | 10.300 | 38,030 | +400 | 0.03% | 391,709 |
| 2021-10-08 | 2021-10-06 | 10.700 | 37,630 | -800 | 0.03% | 402,641 |
| 2021-10-05 | 2021-09-30 | 10.750 | 38,430 | +400 | 0.04% | 413,122 |
| 2021-10-04 | 2021-09-29 | 10.750 | 38,030 | +800 | 0.03% | 408,822 |
| 2021-07-15 | 2021-07-13 | 15.500 | 37,230 | -2,000 | 0.03% | 577,065 |
| 2021-07-09 | 2021-07-07 | 14.250 | 39,230 | -400 | 0.04% | 559,027 |
| 2021-05-20 | 2021-05-17 | 13.000 | 39,630 | +2,000 | 0.04% | 515,190 |
| 2021-05-17 | 2021-05-13 | 13.500 | 37,630 | +3,100 | 0.03% | 508,005 |
| 2021-04-27 | 2021-04-23 | 14.500 | 34,530 | +200 | 0.03% | 500,685 |
| 2021-04-13 | 2021-04-09 | 15.250 | 34,330 | +100 | 0.03% | 523,532 |
| 2021-03-31 | 2021-03-29 | 14.500 | 34,230 | -200 | 0.04% | 496,335 |
| 2021-03-29 | 2021-03-25 | 15.250 | 34,430 | -100 | 0.04% | 525,057 |
| 2021-03-23 | 2021-03-19 | 15.750 | 34,530 | -600 | 0.04% | 543,847 |
| 2021-02-24 | 2021-02-22 | 15.000 | 35,130 | -800 | 0.04% | 526,950 |
| 2021-02-02 | 2021-01-29 | 14.000 | 35,930 | -1,000 | 0.04% | 503,020 |
| 2021-02-01 | 2021-01-28 | 14.500 | 36,930 | -1,500 | 0.04% | 535,485 |
| 2021-01-25 | 2021-01-21 | 14.750 | 38,430 | +400 | 0.04% | 566,842 |
| 2021-01-20 | 2021-01-18 | 14.250 | 38,030 | +600 | 0.04% | 541,927 |
| 2020-12-15 | 2020-12-11 | 16.000 | 37,430 | +200 | 0.04% | 598,880 |
| 2020-09-04 | 2020-09-02 | 16.000 | 37,230 | -500 | 0.04% | 595,680 |
| 2020-07-17 | 2020-07-15 | 26.000 | 37,730 | -1,400 | 0.04% | 980,980 |
| 2020-07-09 | 2020-07-07 | 22.750 | 39,130 | -200 | 0.04% | 890,207 |
| 2020-07-08 | 2020-07-06 | 22.750 | 39,330 | -7,900 | 0.04% | 894,757 |
| 2020-06-11 | 2020-06-09 | 21.750 | 47,230 | -1,800 | 0.05% | 1,027,252 |
| 2020-06-10 | 2020-06-08 | 23.500 | 49,030 | +8,400 | 0.05% | 1,152,205 |
| 2020-06-04 | 2020-06-02 | 30.000 | 40,630 | +100 | 0.04% | 1,218,900 |
| 2020-05-27 | 2020-05-25 | 32.500 | 40,530 | -200 | 0.04% | 1,317,225 |
| 2020-05-25 | 2020-05-21 | 32.500 | 40,730 | +200 | 0.04% | 1,323,725 |
| 2020-05-15 | 2020-05-13 | 34.000 | 40,530 | -600 | 0.04% | 1,378,020 |
| 2020-04-15 | 2020-04-09 | 34.000 | 41,130 | +400 | 0.05% | 1,398,420 |
| 2020-04-14 | 2020-04-08 | 37.500 | 40,730 | -400 | 0.04% | 1,527,375 |
| 2020-04-06 | 2020-04-02 | 35.000 | 41,130 | +200 | 0.05% | 1,439,550 |
| 2020-04-02 | 2020-03-31 | 35.500 | 40,930 | +100 | 0.04% | 1,453,015 |
| 2020-03-31 | 2020-03-27 | 35.500 | 40,830 | -300 | 0.04% | 1,449,465 |
| 2020-03-24 | 2020-03-20 | 32.500 | 41,130 | +700 | 0.05% | 1,336,725 |
| 2020-03-23 | 2020-03-19 | 39.000 | 40,430 | -1,900 | 0.04% | 1,576,770 |
| 2020-03-20 | 2020-03-18 | 37.500 | 42,330 | -600 | 0.05% | 1,587,375 |
| 2020-03-19 | 2020-03-17 | 39.000 | 42,930 | -700 | 0.05% | 1,674,270 |
| 2020-03-13 | 2020-03-11 | 38.500 | 43,630 | -200 | 0.05% | 1,679,755 |
| 2020-03-12 | 2020-03-10 | 38.500 | 43,830 | +100 | 0.05% | 1,687,455 |
| 2020-03-10 | 2020-03-06 | 39.000 | 43,730 | -300 | 0.05% | 1,705,470 |
| 2020-03-09 | 2020-03-05 | 39.500 | 44,030 | -100 | 0.05% | 1,739,185 |
| 2020-03-05 | 2020-03-03 | 37.500 | 44,130 | -300 | 0.05% | 1,654,875 |
| 2020-03-04 | 2020-03-02 | 37.000 | 44,430 | +200 | 0.05% | 1,643,910 |
| 2020-03-03 | 2020-02-28 | 37.000 | 44,230 | -400 | 0.05% | 1,636,510 |
| 2020-02-27 | 2020-02-25 | 35.000 | 44,630 | +200 | 0.05% | 1,562,050 |
| 2020-02-18 | 2020-02-14 | 35.000 | 44,430 | -100 | 0.05% | 1,555,050 |
| 2020-02-14 | 2020-02-12 | 36.500 | 44,530 | -100 | 0.05% | 1,625,345 |
| 2020-02-12 | 2020-02-10 | 35.000 | 44,630 | +200 | 0.05% | 1,562,050 |
| 2020-02-11 | 2020-02-07 | 34.000 | 44,430 | -300 | 0.05% | 1,510,620 |
| 2020-02-10 | 2020-02-06 | 35.500 | 44,730 | -20 | 0.05% | 1,587,915 |
| 2020-02-07 | 2020-02-05 | 35.000 | 44,750 | +200 | 0.05% | 1,566,250 |
| 2020-02-04 | 2020-01-31 | 39.500 | 44,550 | -200 | 0.05% | 1,759,725 |
| 2020-01-31 | 2020-01-29 | 36.000 | 44,750 | +200 | 0.05% | 1,611,000 |
| 2020-01-21 | 2020-01-17 | 41.000 | 44,550 | -100 | 0.05% | 1,826,550 |
| 2020-01-13 | 2020-01-09 | 40.500 | 44,650 | +1,600 | 0.05% | 1,808,325 |
| 2020-01-10 | 2020-01-08 | 40.500 | 43,050 | +200 | 0.05% | 1,743,525 |
| 2020-01-09 | 2020-01-07 | 41.000 | 42,850 | +600 | 0.05% | 1,756,850 |
| 2020-01-03 | 2019-12-31 | 42.500 | 42,250 | +200 | 0.05% | 1,795,625 |
| 2019-12-19 | 2019-12-17 | 42.500 | 42,050 | +200 | 0.05% | 1,787,125 |
| 2019-12-02 | 2019-11-28 | 42.500 | 41,850 | +200 | 0.05% | 1,778,625 |
| 2019-11-29 | 2019-11-27 | 42.500 | 41,650 | +200 | 0.05% | 1,770,125 |
| 2019-11-28 | 2019-11-26 | 45.000 | 41,450 | +100 | 0.05% | 1,865,250 |
| 2019-11-27 | 2019-11-25 | 46.000 | 41,350 | -1,440 | 0.05% | 1,902,100 |
| 2019-11-26 | 2019-11-22 | 43.500 | 42,790 | -300 | 0.05% | 1,861,365 |
| 2019-11-18 | 2019-11-14 | 41.500 | 43,090 | -200 | 0.05% | 1,788,235 |
| 2019-11-15 | 2019-11-13 | 46.000 | 43,290 | -1,600 | 0.05% | 1,991,340 |
| 2019-11-14 | 2019-11-12 | 46.000 | 44,890 | -100 | 0.05% | 2,064,940 |
| 2019-11-13 | 2019-11-11 | 43.500 | 44,990 | +100 | 0.05% | 1,957,065 |
| 2019-11-12 | 2019-11-08 | 44.000 | 44,890 | -300 | 0.05% | 1,975,160 |
| 2019-11-07 | 2019-11-05 | 42.500 | 45,190 | +100 | 0.05% | 1,920,575 |
| 2019-11-04 | 2019-10-31 | 42.500 | 45,090 | +600 | 0.05% | 1,916,325 |
| 2019-11-01 | 2019-10-30 | 41.500 | 44,490 | +500 | 0.05% | 1,846,335 |
| 2019-10-31 | 2019-10-29 | 42.500 | 43,990 | +100 | 0.05% | 1,869,575 |
| 2019-10-16 | 2019-10-14 | 43.000 | 43,890 | +100 | 0.05% | 1,887,270 |
| 2019-10-15 | 2019-10-11 | 43.500 | 43,790 | +100 | 0.05% | 1,904,865 |
| 2019-09-26 | 2019-09-24 | 46.500 | 43,690 | -100 | 0.05% | 2,031,585 |
| 2019-09-23 | 2019-09-19 | 40.000 | 43,790 | +500 | 0.05% | 1,751,600 |
| 2019-09-16 | 2019-09-12 | 47.000 | 43,290 | -100 | 0.05% | 2,034,630 |
| 2019-09-13 | 2019-09-11 | 48.000 | 43,390 | +1,200 | 0.05% | 2,082,720 |
| 2019-09-10 | 2019-09-06 | 42.000 | 42,190 | -500 | 0.05% | 1,771,980 |
| 2019-09-09 | 2019-09-05 | 42.000 | 42,690 | +100 | 0.05% | 1,792,980 |
| 2019-08-08 | 2019-08-06 | 41.500 | 42,590 | -300 | 0.05% | 1,767,485 |
| 2019-08-07 | 2019-08-05 | 41.500 | 42,890 | -4,340 | 0.05% | 1,779,935 |
| 2019-08-01 | 2019-07-30 | 41.500 | 47,230 | -100 | 0.05% | 1,960,045 |
| 2019-07-31 | 2019-07-29 | 40.500 | 47,330 | -10,000 | 0.05% | 1,916,865 |
| 2019-07-30 | 2019-07-26 | 40.500 | 57,330 | -2,000 | 0.06% | 2,321,865 |
| 2019-07-26 | 2019-07-24 | 39.000 | 59,330 | -100 | 0.07% | 2,313,870 |
| 2019-07-25 | 2019-07-23 | 37.500 | 59,430 | -200 | 0.07% | 2,228,625 |
| 2019-07-15 | 2019-07-11 | 33.000 | 59,630 | -3,600 | 0.07% | 1,967,790 |
| 2019-07-11 | 2019-07-09 | 33.500 | 63,230 | -100 | 0.07% | 2,118,205 |
| 2019-07-09 | 2019-07-05 | 32.500 | 63,330 | +3,700 | 0.07% | 2,058,225 |
| 2019-07-08 | 2019-07-04 | 35.000 | 59,630 | +7,800 | 0.07% | 2,087,050 |
| 2019-07-05 | 2019-07-03 | 35.500 | 51,830 | +4,100 | 0.06% | 1,839,965 |
| 2019-07-04 | 2019-07-02 | 38.000 | 47,730 | +200 | 0.05% | 1,813,740 |
| 2019-07-03 | 2019-06-28 | 40.000 | 47,530 | -11,900 | 0.05% | 1,901,200 |
| 2019-07-02 | 2019-06-27 | 39.000 | 59,430 | +12,000 | 0.07% | 2,317,770 |
| 2019-06-28 | 2019-06-26 | 37.000 | 47,430 | -460 | 0.05% | 1,754,910 |
| 2019-06-26 | 2019-06-24 | 31.000 | 47,890 | -400 | 0.05% | 1,484,590 |
| 2019-06-25 | 2019-06-21 | 26.500 | 48,290 | -400 | 0.05% | 1,279,685 |
| 2019-06-24 | 2019-06-20 | 24.750 | 48,690 | -20,000 | 0.05% | 1,205,077 |
| 2019-05-24 | 2019-05-22 | 21.250 | 68,690 | -3,650 | 0.08% | 1,459,662 |
| 2019-05-20 | 2019-05-16 | 22.000 | 72,340 | +1,400 | 0.09% | 1,591,480 |
| 2019-05-16 | 2019-05-14 | 23.750 | 70,940 | -1,400 | 0.09% | 1,684,825 |
| 2019-05-14 | 2019-05-09 | 23.250 | 72,340 | +20,900 | 0.09% | 1,681,905 |
| 2019-05-10 | 2019-05-08 | 23.500 | 51,440 | -1,900 | 0.06% | 1,208,840 |
| 2019-04-24 | 2019-04-18 | 26.000 | 53,340 | -400 | 0.07% | 1,386,840 |
| 2019-04-16 | 2019-04-12 | 23.500 | 53,740 | +400 | 0.07% | 1,262,890 |
| 2019-04-15 | 2019-04-11 | 24.750 | 53,340 | +900 | 0.07% | 1,320,165 |
| 2019-04-08 | 2019-04-03 | 27.000 | 52,440 | +400 | 0.06% | 1,415,880 |
| 2019-04-04 | 2019-04-02 | 26.000 | 52,040 | +500 | 0.06% | 1,353,040 |
| 2019-04-03 | 2019-04-01 | 29.000 | 51,540 | -1,500 | 0.06% | 1,494,660 |
| 2019-03-27 | 2019-03-25 | 25.500 | 53,040 | +600 | 0.07% | 1,352,520 |
| 2019-03-25 | 2019-03-21 | 25.500 | 52,440 | -500 | 0.06% | 1,337,220 |
| 2019-03-19 | 2019-03-15 | 25.500 | 52,940 | +200 | 0.07% | 1,349,970 |
| 2019-03-18 | 2019-03-14 | 25.000 | 52,740 | +500 | 0.06% | 1,318,500 |
| 2019-03-14 | 2019-03-12 | 26.500 | 52,240 | -2,300 | 0.06% | 1,384,360 |
| 2019-03-13 | 2019-03-11 | 24.750 | 54,540 | +500 | 0.07% | 1,349,865 |
| 2019-03-12 | 2019-03-08 | 26.500 | 54,040 | +2,000 | 0.07% | 1,432,060 |
| 2019-03-11 | 2019-03-07 | 27.000 | 52,040 | +500 | 0.06% | 1,405,080 |
| 2019-03-07 | 2019-03-05 | 29.000 | 51,540 | +700 | 0.06% | 1,494,660 |
| 2019-03-05 | 2019-03-01 | 30.000 | 50,840 | +300 | 0.06% | 1,525,200 |
| 2019-02-27 | 2019-02-25 | 33.500 | 50,540 | -1,000 | 0.06% | 1,693,090 |
| 2019-02-26 | 2019-02-22 | 28.000 | 51,540 | -100 | 0.06% | 1,443,120 |
| 2019-02-22 | 2019-02-20 | 25.500 | 51,640 | -2,000 | 0.06% | 1,316,820 |
| 2019-02-21 | 2019-02-19 | 24.750 | 53,640 | -100 | 0.07% | 1,327,590 |
| 2019-02-15 | 2019-02-13 | 23.500 | 53,740 | +100 | 0.07% | 1,262,890 |
| 2019-02-14 | 2019-02-12 | 23.250 | 53,640 | -2,000 | 0.07% | 1,247,130 |
| 2019-01-30 | 2019-01-28 | 22.750 | 55,640 | +2,000 | 0.07% | 1,265,810 |
| 2019-01-24 | 2019-01-22 | 23.250 | 53,640 | -3,400 | 0.07% | 1,247,130 |
| 2019-01-16 | 2019-01-14 | 20.500 | 57,040 | +2,000 | 0.07% | 1,169,320 |
| 2019-01-15 | 2019-01-11 | 21.000 | 55,040 | +2,400 | 0.07% | 1,155,840 |
| 2019-01-11 | 2019-01-09 | 21.500 | 52,640 | +200 | 0.06% | 1,131,760 |
| 2019-01-10 | 2019-01-08 | 23.000 | 52,440 | -400 | 0.06% | 1,206,120 |
| 2019-01-09 | 2019-01-07 | 24.500 | 52,840 | -200 | 0.07% | 1,294,580 |
| 2019-01-08 | 2019-01-04 | 23.250 | 53,040 | +200 | 0.07% | 1,233,180 |
| 2019-01-07 | 2019-01-03 | 21.750 | 52,840 | +500 | 0.07% | 1,149,270 |
| 2019-01-03 | 2018-12-31 | 23.500 | 52,340 | +400 | 0.06% | 1,229,990 |
| 2019-01-02 | 2018-12-27 | 24.500 | 51,940 | +3,800 | 0.06% | 1,272,530 |
| 2018-12-19 | 2018-12-17 | 35.000 | 48,140 | -2,000 | 0.06% | 1,684,900 |
| 2018-12-14 | 2018-12-12 | 28.000 | 50,140 | -300 | 0.06% | 1,403,920 |
| 2018-12-13 | 2018-12-11 | 29.000 | 50,440 | +1,200 | 0.06% | 1,462,760 |
| 2018-12-12 | 2018-12-10 | 32.000 | 49,240 | -3,100 | 0.06% | 1,575,680 |
| 2018-12-11 | 2018-12-07 | 31.000 | 52,340 | -100 | 0.06% | 1,622,540 |
| 2018-12-06 | 2018-12-04 | 24.250 | 52,440 | -500 | 0.06% | 1,271,670 |
| 2018-12-05 | 2018-12-03 | 22.000 | 52,940 | +600 | 0.07% | 1,164,680 |
| 2018-12-04 | 2018-11-30 | 24.000 | 52,340 | -900 | 0.06% | 1,256,160 |
| 2018-12-03 | 2018-11-29 | 27.500 | 53,240 | -10,060 | 0.07% | 1,464,100 |
| 2018-11-30 | 2018-11-28 | 16.000 | 63,300 | -200 | 0.08% | 1,012,800 |
| 2018-11-29 | 2018-11-27 | 14.250 | 63,500 | +700 | 0.08% | 904,875 |
| 2018-11-28 | 2018-11-26 | 15.250 | 62,800 | +600 | 0.08% | 957,700 |
| 2018-11-26 | 2018-11-22 | 16.000 | 62,200 | +200 | 0.08% | 995,200 |
| 2018-11-19 | 2018-11-15 | 16.500 | 62,000 | +2,900 | 0.08% | 1,023,000 |
| 2018-11-16 | 2018-11-14 | 17.500 | 59,100 | -4,000 | 0.07% | 1,034,250 |
| 2018-11-13 | 2018-11-09 | 17.000 | 63,100 | +5,100 | 0.08% | 1,072,700 |
| 2018-11-12 | 2018-11-08 | 17.750 | 58,000 | -3,200 | 0.07% | 1,029,500 |
| 2018-11-01 | 2018-10-30 | 16.000 | 61,200 | +300 | 0.07% | 979,200 |
| 2018-10-26 | 2018-10-24 | 16.250 | 60,900 | -2,700 | 0.07% | 989,625 |
| 2018-10-25 | 2018-10-23 | 16.500 | 63,600 | -1,100 | 0.08% | 1,049,400 |
| 2018-10-24 | 2018-10-22 | 16.000 | 64,700 | +500 | 0.08% | 1,035,200 |
| 2018-10-19 | 2018-10-16 | 15.750 | 64,200 | -1,000 | 0.08% | 1,011,150 |
| 2018-10-18 | 2018-10-15 | 15.750 | 65,200 | -900 | 0.08% | 1,026,900 |
| 2018-10-16 | 2018-10-12 | 16.500 | 66,100 | +700 | 0.08% | 1,090,650 |
| 2018-10-15 | 2018-10-11 | 16.500 | 65,400 | +1,200 | 0.08% | 1,079,100 |
| 2018-10-10 | 2018-10-08 | 21.000 | 64,200 | +300 | 0.08% | 1,348,200 |
| 2018-10-04 | 2018-10-02 | 22.500 | 63,900 | -7,500 | 0.08% | 1,437,750 |
| 2018-10-03 | 2018-09-28 | 24.500 | 71,400 | +500 | 0.09% | 1,749,300 |
| 2018-09-28 | 2018-09-26 | 24.750 | 70,900 | +400 | 0.09% | 1,754,775 |
| 2018-09-19 | 2018-09-17 | 30.000 | 70,500 | +300 | 0.09% | 2,115,000 |
| 2018-09-13 | 2018-09-11 | 28.500 | 70,200 | -200 | 0.09% | 2,000,700 |
| 2018-09-03 | 2018-08-30 | 29.500 | 70,400 | -100 | 0.09% | 2,076,800 |
| 2018-08-31 | 2018-08-29 | 28.000 | 70,500 | -100 | 0.09% | 1,974,000 |
| 2018-08-28 | 2018-08-24 | 28.500 | 70,600 | -500 | 0.09% | 2,012,100 |
| 2018-08-24 | 2018-08-22 | 30.000 | 71,100 | +400 | 0.09% | 2,133,000 |
| 2018-08-09 | 2018-08-07 | 34.000 | 70,700 | -300 | 0.09% | 2,403,800 |
| 2018-08-07 | 2018-08-03 | 32.500 | 71,000 | -300 | 0.09% | 2,307,500 |
| 2018-08-03 | 2018-08-01 | 33.000 | 71,300 | +400 | 0.09% | 2,352,900 |
| 2018-08-02 | 2018-07-31 | 32.500 | 70,900 | +300 | 0.09% | 2,304,250 |
| 2018-07-27 | 2018-07-25 | 35.000 | 70,600 | +1,000 | 0.09% | 2,471,000 |
| 2018-07-26 | 2018-07-24 | 36.000 | 69,600 | +400 | 0.09% | 2,505,600 |
| 2018-07-20 | 2018-07-18 | 37.500 | 69,200 | +500 | 0.08% | 2,595,000 |
| 2018-07-19 | 2018-07-17 | 38.000 | 68,700 | -800 | 0.08% | 2,610,600 |
| 2018-07-18 | 2018-07-16 | 38.000 | 69,500 | +800 | 0.09% | 2,641,000 |
| 2018-07-17 | 2018-07-13 | 38.000 | 68,700 | +600 | 0.08% | 2,610,600 |
| 2018-07-09 | 2018-07-05 | 41.000 | 68,100 | +1,000 | 0.08% | 2,792,100 |
| 2018-07-03 | 2018-06-28 | 45.000 | 67,100 | -250 | 0.08% | 3,019,500 |
| 2018-06-28 | 2018-06-26 | 43.500 | 67,350 | +200 | 0.08% | 2,929,725 |
| 2018-06-26 | 2018-06-22 | 43.500 | 67,150 | -300 | 0.08% | 2,921,025 |
| 2018-06-25 | 2018-06-21 | 42.500 | 67,450 | +100 | 0.08% | 2,866,625 |
| 2018-06-22 | 2018-06-20 | 41.500 | 67,350 | -60 | 0.08% | 2,795,025 |
| 2018-06-21 | 2018-06-19 | 42.000 | 67,410 | -2,200 | 0.08% | 2,831,220 |
| 2018-06-20 | 2018-06-15 | 43.000 | 69,610 | +4,400 | 0.09% | 2,993,230 |
| 2018-06-14 | 2018-06-12 | 45.000 | 65,210 | -300 | 0.08% | 2,934,450 |
| 2018-06-13 | 2018-06-11 | 45.000 | 65,510 | +2,000 | 0.08% | 2,947,950 |
| 2018-06-12 | 2018-06-08 | 43.500 | 63,510 | +4,300 | 0.08% | 2,762,685 |
| 2018-06-11 | 2018-06-07 | 45.500 | 59,210 | -18,300 | 0.07% | 2,694,055 |
| 2018-06-06 | 2018-06-04 | 41.000 | 77,510 | -320 | 0.09% | 3,177,910 |
| 2018-05-28 | 2018-05-24 | 40.500 | 77,830 | -600 | 0.10% | 3,152,115 |
| 2018-05-24 | 2018-05-21 | 40.500 | 78,430 | +300 | 0.10% | 3,176,415 |
| 2018-05-23 | 2018-05-18 | 41.000 | 78,130 | -2,400 | 0.10% | 3,203,330 |
| 2018-05-21 | 2018-05-17 | 39.500 | 80,530 | +300 | 0.10% | 3,180,935 |
| 2018-05-18 | 2018-05-16 | 40.500 | 80,230 | +2,200 | 0.10% | 3,249,315 |
| 2018-05-17 | 2018-05-15 | 41.500 | 78,030 | +100 | 0.10% | 3,238,245 |
| 2018-05-10 | 2018-05-08 | 41.500 | 77,930 | -4,500 | 0.10% | 3,234,095 |
| 2018-05-09 | 2018-05-07 | 40.500 | 82,430 | -300 | 0.10% | 3,338,415 |
| 2018-05-07 | 2018-05-03 | 39.000 | 82,730 | +100 | 0.10% | 3,226,470 |
| 2018-04-24 | 2018-04-20 | 39.000 | 82,630 | +800 | 0.10% | 3,222,570 |
| 2018-04-20 | 2018-04-18 | 39.500 | 81,830 | +800 | 0.10% | 3,232,285 |
| 2018-04-19 | 2018-04-17 | 38.500 | 81,030 | +1,500 | 0.10% | 3,119,655 |
| 2018-04-18 | 2018-04-16 | 39.500 | 79,530 | +1,200 | 0.10% | 3,141,435 |
| 2018-04-16 | 2018-04-12 | 40.500 | 78,330 | -1,500 | 0.10% | 3,172,365 |
| 2018-04-12 | 2018-04-10 | 37.500 | 79,830 | -100 | 0.10% | 2,993,625 |
| 2018-04-11 | 2018-04-09 | 37.500 | 79,930 | +100 | 0.10% | 2,997,375 |
| 2018-04-10 | 2018-04-06 | 37.500 | 79,830 | +300 | 0.10% | 2,993,625 |
| 2018-04-06 | 2018-04-03 | 38.500 | 79,530 | +700 | 0.10% | 3,061,905 |
| 2018-04-04 | 2018-03-29 | 40.500 | 78,830 | -6,090 | 0.10% | 3,192,615 |
| 2018-04-03 | 2018-03-28 | 35.000 | 84,920 | -900 | 0.10% | 2,972,200 |
| 2018-03-29 | 2018-03-27 | 35.000 | 85,820 | +800 | 0.11% | 3,003,700 |
| 2018-03-28 | 2018-03-26 | 35.000 | 85,020 | -200 | 0.10% | 2,975,700 |
| 2018-03-26 | 2018-03-22 | 34.500 | 85,220 | +3,400 | 0.10% | 2,940,090 |
| 2018-03-20 | 2018-03-16 | 36.500 | 81,820 | +1,000 | 0.10% | 2,986,430 |
| 2018-03-19 | 2018-03-15 | 37.500 | 80,820 | -26,400 | 0.20% | 3,030,750 |
| 2018-03-16 | 2018-03-14 | 36.500 | 107,220 | +400 | 0.26% | 3,913,530 |
| 2018-03-15 | 2018-03-13 | 35.500 | 106,820 | +500 | 0.26% | 3,792,110 |
| 2018-03-14 | 2018-03-12 | 35.000 | 106,320 | +3,800 | 0.26% | 3,721,200 |
| 2018-03-13 | 2018-03-09 | 36.000 | 102,520 | +1,000 | 0.25% | 3,690,720 |
| 2018-03-12 | 2018-03-08 | 36.500 | 101,520 | -2,000 | 0.25% | 3,705,480 |
| 2018-03-08 | 2018-03-06 | 36.000 | 103,520 | -1,600 | 0.25% | 3,726,720 |
| 2018-03-07 | 2018-03-05 | 35.500 | 105,120 | +900 | 0.26% | 3,731,760 |
| 2018-03-06 | 2018-03-02 | 36.500 | 104,220 | -2,600 | 0.26% | 3,804,030 |
| 2018-03-05 | 2018-03-01 | 38.000 | 106,820 | -100 | 0.26% | 4,059,160 |
| 2018-03-02 | 2018-02-28 | 36.000 | 106,920 | +100 | 0.26% | 3,849,120 |
| 2018-03-01 | 2018-02-27 | 36.000 | 106,820 | +1,000 | 0.26% | 3,845,520 |
| 2018-02-27 | 2018-02-23 | 38.000 | 105,820 | +4,400 | 0.26% | 4,021,160 |
| 2018-02-26 | 2018-02-22 | 38.000 | 101,420 | +1,100 | 0.25% | 3,853,960 |
| 2018-02-23 | 2018-02-21 | 36.500 | 100,320 | -1,200 | 0.25% | 3,661,680 |
| 2018-02-22 | 2018-02-20 | 31.000 | 101,520 | -300 | 0.25% | 3,147,120 |
| 2018-02-14 | 2018-02-12 | 29.000 | 101,820 | -250 | 0.25% | 2,952,780 |
| 2018-02-13 | 2018-02-09 | 28.500 | 102,070 | +2,700 | 0.25% | 2,908,995 |
| 2018-02-09 | 2018-02-07 | 30.000 | 99,370 | -3,600 | 0.24% | 2,981,100 |
| 2018-02-07 | 2018-02-05 | 33.500 | 102,970 | +8,100 | 0.25% | 3,449,495 |
| 2018-01-31 | 2018-01-29 | 37.500 | 94,870 | +300 | 0.23% | 3,557,625 |
| 2018-01-24 | 2018-01-22 | 37.000 | 94,570 | -300 | 0.23% | 3,499,090 |
| 2018-01-16 | 2018-01-12 | 33.000 | 94,870 | +1,400 | 0.23% | 3,130,710 |
| 2018-01-15 | 2018-01-11 | 34.000 | 93,470 | +1,800 | 0.23% | 3,177,980 |
| 2018-01-12 | 2018-01-10 | 32.000 | 91,670 | -1,100 | 0.22% | 2,933,440 |
| 2018-01-11 | 2018-01-09 | 32.500 | 92,770 | +2,700 | 0.23% | 3,015,025 |
| 2018-01-09 | 2018-01-05 | 35.500 | 90,070 | +2,120 | 0.22% | 3,197,485 |
| 2018-01-08 | 2018-01-04 | 37.500 | 87,950 | +200 | 0.22% | 3,298,125 |
| 2018-01-05 | 2018-01-03 | 38.500 | 87,750 | +7,900 | 0.21% | 3,378,375 |
| 2018-01-04 | 2018-01-02 | 40.500 | 79,850 | +50 | 0.20% | 3,233,925 |
| 2018-01-03 | 2017-12-29 | 40.500 | 79,800 | -1,720 | 0.20% | 3,231,900 |
| 2018-01-02 | 2017-12-28 | 37.500 | 81,520 | +320 | 0.20% | 3,057,000 |
| 2017-12-29 | 2017-12-27 | 38.000 | 81,200 | -1,100 | 0.20% | 3,085,600 |
| 2017-12-28 | 2017-12-22 | 37.000 | 82,300 | -4,000 | 0.20% | 3,045,100 |
| 2017-12-22 | 2017-12-20 | 33.000 | 86,300 | +2,070 | 0.21% | 2,847,900 |
| 2017-12-20 | 2017-12-18 | 33.000 | 84,230 | +720 | 0.25% | 2,779,590 |
| 2017-12-15 | 2017-12-13 | 35.000 | 83,510 | -280 | 0.25% | 2,922,850 |
| 2017-12-14 | 2017-12-12 | 33.000 | 83,790 | -2,030 | 0.25% | 2,765,070 |
| 2017-12-13 | 2017-12-11 | 33.000 | 85,820 | +600 | 0.25% | 2,832,060 |
| 2017-12-12 | 2017-12-08 | 34.000 | 85,220 | -570 | 0.25% | 2,897,480 |
| 2017-12-11 | 2017-12-07 | 36.000 | 85,790 | +1,400 | 0.25% | 3,088,440 |
| 2017-12-08 | 2017-12-06 | 38.000 | 84,390 | +320 | 0.25% | 3,206,820 |
| 2017-12-07 | 2017-12-05 | 39.000 | 84,070 | -3,470 | 0.25% | 3,278,730 |
| 2017-12-06 | 2017-12-04 | 33.000 | 87,540 | +2,900 | 0.26% | 2,888,820 |
| 2017-12-04 | 2017-11-30 | 33.000 | 84,640 | -2,000 | 0.25% | 2,793,120 |
| 2017-11-29 | 2017-11-27 | 35.000 | 86,640 | -850 | 0.25% | 3,032,400 |
| 2017-11-27 | 2017-11-23 | 35.000 | 87,490 | +5,000 | 0.26% | 3,062,150 |
| 2017-11-24 | 2017-11-22 | 35.000 | 82,490 | +2,870 | 0.24% | 2,887,150 |
| 2017-11-23 | 2017-11-21 | 37.000 | 79,620 | -4,990 | 0.23% | 2,945,940 |
| 2017-11-22 | 2017-11-20 | 42.000 | 84,610 | +6,970 | 0.25% | 3,553,620 |
| 2017-11-21 | 2017-11-17 | 43.000 | 77,640 | +3,250 | 0.23% | 3,338,520 |
| 2017-11-20 | 2017-11-16 | 51.000 | 74,390 | +760 | 0.22% | 3,793,890 |
| 2017-11-17 | 2017-11-15 | 51.000 | 73,630 | -300 | 0.22% | 3,755,130 |
| 2017-11-16 | 2017-11-14 | 49.000 | 73,930 | -4,900 | 0.22% | 3,622,570 |
| 2017-11-15 | 2017-11-13 | 47.000 | 78,830 | -950 | 0.23% | 3,705,010 |
| 2017-11-14 | 2017-11-10 | 49.000 | 79,780 | -500 | 0.23% | 3,909,220 |
| 2017-11-13 | 2017-11-09 | 51.000 | 80,280 | +4,900 | 0.24% | 4,094,280 |
| 2017-11-10 | 2017-11-08 | 53.000 | 75,380 | -400 | 0.22% | 3,995,140 |
| 2017-11-09 | 2017-11-07 | 51.000 | 75,780 | -640 | 0.22% | 3,864,780 |
| 2017-11-08 | 2017-11-06 | 46.000 | 76,420 | +5,150 | 0.22% | 3,515,320 |
| 2017-11-07 | 2017-11-03 | 46.000 | 71,270 | -670 | 0.21% | 3,278,420 |
| 2017-11-06 | 2017-11-02 | 44.000 | 71,940 | +3,770 | 0.21% | 3,165,360 |
| 2017-11-03 | 2017-11-01 | 44.000 | 68,170 | +1,000 | 0.20% | 2,999,480 |
| 2017-11-02 | 2017-10-31 | 43.000 | 67,170 | -4,500 | 0.20% | 2,888,310 |
| 2017-11-01 | 2017-10-30 | 42.000 | 71,670 | +190 | 0.21% | 3,010,140 |
| 2017-10-31 | 2017-10-27 | 41.000 | 71,480 | -6,480 | 0.21% | 2,930,680 |
| 2017-10-30 | 2017-10-26 | 38.000 | 77,960 | -2,300 | 0.23% | 2,962,480 |
| 2017-10-27 | 2017-10-25 | 37.000 | 80,260 | +7,700 | 0.24% | 2,969,620 |
| 2017-10-26 | 2017-10-24 | 36.000 | 72,560 | -360 | 0.21% | 2,612,160 |
| 2017-10-25 | 2017-10-23 | 35.000 | 72,920 | +1,900 | 0.21% | 2,552,200 |
| 2017-10-24 | 2017-10-20 | 34.000 | 71,020 | -1,300 | 0.21% | 2,414,680 |
| 2017-10-23 | 2017-10-19 | 34.000 | 72,320 | +100 | 0.21% | 2,458,880 |
| 2017-10-20 | 2017-10-18 | 34.000 | 72,220 | -450 | 0.21% | 2,455,480 |
| 2017-10-19 | 2017-10-17 | 32.000 | 72,670 | +1,950 | 0.21% | 2,325,440 |
| 2017-10-18 | 2017-10-16 | 31.000 | 70,720 | +780 | 0.21% | 2,192,320 |
| 2017-10-17 | 2017-10-13 | 34.000 | 69,940 | +5,000 | 0.21% | 2,377,960 |
| 2017-10-16 | 2017-10-12 | 39.000 | 64,940 | -2,300 | 0.19% | 2,532,660 |
| 2017-10-13 | 2017-10-11 | 37.000 | 67,240 | +1,470 | 0.20% | 2,487,880 |
| 2017-10-12 | 2017-10-10 | 35.000 | 65,770 | -27,680 | 0.19% | 2,301,950 |
| 2017-10-11 | 2017-10-09 | 36.000 | 93,450 | -200 | 0.27% | 3,364,200 |
| 2017-10-10 | 2017-10-06 | 36.000 | 93,650 | -400 | 0.28% | 3,371,400 |
| 2017-10-06 | 2017-10-03 | 36.000 | 94,050 | +7,230 | 0.28% | 3,385,800 |
| 2017-10-04 | 2017-09-29 | 33.000 | 86,820 | +20,390 | 0.25% | 2,865,060 |
| 2017-10-03 | 2017-09-28 | 37.000 | 66,430 | +1,580 | 0.20% | 2,457,910 |
| 2017-09-29 | 2017-09-27 | 32.000 | 64,850 | -1,500 | 0.19% | 2,075,200 |
| 2017-09-28 | 2017-09-26 | 32.000 | 66,350 | -400 | 0.19% | 2,123,200 |
| 2017-09-27 | 2017-09-25 | 32.000 | 66,750 | +90 | 0.20% | 2,136,000 |
| 2017-09-21 | 2017-09-19 | 31.000 | 66,660 | +350 | 0.20% | 2,066,460 |
| 2017-09-20 | 2017-09-18 | 32.000 | 66,310 | -900 | 0.19% | 2,121,920 |
| 2017-09-19 | 2017-09-15 | 31.000 | 67,210 | -1,000 | 0.20% | 2,083,510 |
| 2017-09-18 | 2017-09-14 | 30.000 | 68,210 | +100 | 0.20% | 2,046,300 |
| 2017-09-15 | 2017-09-13 | 30.000 | 68,110 | +5,400 | 0.20% | 2,043,300 |
| 2017-09-13 | 2017-09-11 | 30.000 | 62,710 | +1,260 | 0.18% | 1,881,300 |
| 2017-09-11 | 2017-09-07 | 31.000 | 61,450 | -690 | 0.18% | 1,904,950 |
| 2017-09-08 | 2017-09-06 | 30.000 | 62,140 | +530 | 0.18% | 1,864,200 |
| 2017-09-07 | 2017-09-05 | 30.000 | 61,610 | +60 | 0.18% | 1,848,300 |
| 2017-09-06 | 2017-09-04 | 29.000 | 61,550 | +4,000 | 0.18% | 1,784,950 |
| 2017-09-05 | 2017-09-01 | 30.000 | 57,550 | +2,760 | 0.17% | 1,726,500 |
| 2017-09-04 | 2017-08-31 | 32.000 | 54,790 | +1,000 | 0.16% | 1,753,280 |
| 2017-09-01 | 2017-08-30 | 33.000 | 53,790 | +400 | 0.16% | 1,775,070 |
| 2017-08-31 | 2017-08-29 | 34.000 | 53,390 | +200 | 0.16% | 1,815,260 |
| 2017-08-28 | 2017-08-24 | 36.000 | 53,190 | +400 | 0.16% | 1,914,840 |
| 2017-08-24 | 2017-08-21 | 37.000 | 52,790 | -400 | 0.16% | 1,953,230 |
| 2017-08-15 | 2017-08-11 | 33.000 | 53,190 | +580 | 0.16% | 1,755,270 |
| 2017-08-10 | 2017-08-08 | 38.000 | 52,610 | -130 | 0.15% | 1,999,180 |
| 2017-08-09 | 2017-08-07 | 39.000 | 52,740 | -200 | 0.15% | 2,056,860 |
| 2017-08-08 | 2017-08-04 | 36.000 | 52,940 | -50 | 0.16% | 1,905,840 |
| 2017-08-07 | 2017-08-03 | 36.000 | 52,990 | -1,030 | 0.16% | 1,907,640 |
| 2017-08-03 | 2017-08-01 | 35.000 | 54,020 | +1,920 | 0.16% | 1,890,700 |
| 2017-08-02 | 2017-07-31 | 36.000 | 52,100 | -2,790 | 0.15% | 1,875,600 |
| 2017-07-28 | 2017-07-26 | 35.000 | 54,890 | -880 | 0.16% | 1,921,150 |
| 2017-07-26 | 2017-07-24 | 34.000 | 55,770 | +100 | 0.16% | 1,896,180 |
| 2017-07-25 | 2017-07-21 | 34.000 | 55,670 | +1,470 | 0.16% | 1,892,780 |
| 2017-07-24 | 2017-07-20 | 35.000 | 54,200 | +520 | 0.16% | 1,897,000 |
| 2017-07-20 | 2017-07-18 | 36.000 | 53,680 | -750 | 0.16% | 1,932,480 |
| 2017-07-18 | 2017-07-14 | 36.000 | 54,430 | -1,580 | 0.16% | 1,959,480 |
| 2017-07-17 | 2017-07-13 | 35.000 | 56,010 | +5,500 | 0.16% | 1,960,350 |
| 2017-07-12 | 2017-07-10 | 35.000 | 50,510 | -360 | 0.15% | 1,767,850 |
| 2017-07-10 | 2017-07-06 | 36.000 | 50,870 | +200 | 0.15% | 1,831,320 |
| 2017-07-07 | 2017-07-05 | 35.000 | 50,670 | +350 | 0.15% | 1,773,450 |
| 2017-07-06 | 2017-07-04 | 39.000 | 50,320 | +450 | 0.15% | 1,962,480 |
| 2017-07-05 | 2017-07-03 | 42.000 | 49,870 | +900 | 0.15% | 2,094,540 |
| 2017-07-04 | 2017-06-30 | 41.000 | 48,970 | +30 | 0.14% | 2,007,770 |
| 2017-07-03 | 2017-06-29 | 46.000 | 48,940 | -1,100 | 0.14% | 2,251,240 |
| 2017-06-30 | 2017-06-28 | 44.000 | 50,040 | +600 | 0.15% | 2,201,760 |
| 2017-06-29 | 2017-06-27 | 46.000 | 49,440 | +1,340 | 0.15% | 2,274,240 |
| 2017-06-28 | 2017-06-26 | 47.000 | 48,100 | -250 | 0.14% | 2,260,700 |
| 2017-06-27 | 2017-06-23 | 49.000 | 48,350 | +270 | 0.14% | 2,369,150 |
| 2017-06-22 | 2017-06-20 | 51.000 | 48,080 | -1,570 | 0.14% | 2,452,080 |
| 2017-06-20 | 2017-06-16 | 49.000 | 49,650 | +250 | 0.15% | 2,432,850 |
| 2017-06-19 | 2017-06-15 | 53.000 | 49,400 | +860 | 0.15% | 2,618,200 |
| 2017-06-16 | 2017-06-14 | 53.000 | 48,540 | -1,770 | 0.14% | 2,572,620 |
| 2017-06-15 | 2017-06-13 | 50.000 | 50,310 | +2,820 | 0.15% | 2,515,500 |
| 2017-06-12 | 2017-06-08 | 46.000 | 47,490 | -1,000 | 0.14% | 2,184,540 |
| 2017-06-01 | 2017-05-29 | 50.000 | 48,490 | -500 | 0.14% | 2,424,500 |
| 2017-05-29 | 2017-05-25 | 48.000 | 48,990 | -890 | 0.14% | 2,351,520 |
| 2017-05-25 | 2017-05-23 | 46.000 | 49,880 | +1,010 | 0.15% | 2,294,480 |
| 2017-05-19 | 2017-05-17 | 48.000 | 48,870 | +800 | 0.14% | 2,345,760 |
| 2017-05-18 | 2017-05-16 | 47.000 | 48,070 | -70 | 0.14% | 2,259,290 |
| 2017-05-17 | 2017-05-15 | 48.000 | 48,140 | +1,120 | 0.14% | 2,310,720 |
| 2017-05-16 | 2017-05-12 | 52.000 | 47,020 | -1,820 | 0.14% | 2,445,040 |
| 2017-05-15 | 2017-05-11 | 52.000 | 48,840 | -1,770 | 0.14% | 2,539,680 |
| 2017-05-11 | 2017-05-09 | 47.000 | 50,610 | +3,000 | 0.15% | 2,378,670 |
| 2017-05-10 | 2017-05-08 | 48.000 | 47,610 | +650 | 0.14% | 2,285,280 |
| 2017-05-09 | 2017-05-05 | 45.000 | 46,960 | +770 | 0.14% | 2,113,200 |
| 2017-05-08 | 2017-05-04 | 57.000 | 46,190 | +3,200 | 0.14% | 2,632,830 |
| 2017-05-05 | 2017-05-02 | 67.000 | 42,990 | -1,000 | 0.13% | 2,880,330 |
| 2017-05-04 | 2017-04-28 | 69.000 | 43,990 | -490 | 0.13% | 3,035,310 |
| 2017-04-28 | 2017-04-26 | 66.000 | 44,480 | +110 | 0.13% | 2,935,680 |
| 2017-04-20 | 2017-04-18 | 67.000 | 44,370 | +10 | 0.13% | 2,972,790 |
| 2017-04-18 | 2017-04-12 | 67.000 | 44,360 | -320 | 0.13% | 2,972,120 |
| 2017-04-13 | 2017-04-11 | 67.000 | 44,680 | +5,720 | 0.13% | 2,993,560 |
| 2017-04-12 | 2017-04-10 | 69.000 | 38,960 | -4,800 | 0.11% | 2,688,240 |
| 2017-04-11 | 2017-04-07 | 68.000 | 43,760 | +500 | 0.13% | 2,975,680 |
| 2017-04-03 | 2017-03-30 | 69.000 | 43,260 | +40 | 0.13% | 2,984,940 |
| 2017-03-30 | 2017-03-28 | 75.000 | 43,220 | +1,610 | 0.13% | 3,241,500 |
| 2017-03-29 | 2017-03-27 | 76.000 | 41,610 | +1,670 | 0.12% | 3,162,360 |
| 2017-03-28 | 2017-03-24 | 82.000 | 39,940 | -1,090 | 0.12% | 3,275,080 |
| 2017-03-27 | 2017-03-23 | 72.000 | 41,030 | -260 | 0.12% | 2,954,160 |
| 2017-03-24 | 2017-03-22 | 71.000 | 41,290 | +200 | 0.12% | 2,931,590 |
| 2017-03-21 | 2017-03-17 | 72.000 | 41,090 | +160 | 0.12% | 2,958,480 |
| 2017-03-20 | 2017-03-16 | 73.000 | 40,930 | +30 | 0.12% | 2,987,890 |
| 2017-03-16 | 2017-03-14 | 80.000 | 40,900 | -200 | 0.12% | 3,272,000 |
| 2017-03-15 | 2017-03-13 | 82.000 | 41,100 | -640 | 0.12% | 3,370,200 |
| 2017-03-14 | 2017-03-10 | 78.000 | 41,740 | -7,250 | 0.12% | 3,255,720 |
| 2017-03-10 | 2017-03-08 | 83.000 | 48,990 | +150 | 0.14% | 4,066,170 |
| 2017-03-09 | 2017-03-07 | 83.000 | 48,840 | +400 | 0.14% | 4,053,720 |
| 2017-03-07 | 2017-03-03 | 85.000 | 48,440 | +3,130 | 0.14% | 4,117,400 |
| 2017-03-06 | 2017-03-02 | 88.000 | 45,310 | -120 | 0.13% | 3,987,280 |
| 2017-03-03 | 2017-03-01 | 89.000 | 45,430 | +1,140 | 0.13% | 4,043,270 |
| 2017-03-02 | 2017-02-28 | 88.000 | 44,290 | +500 | 0.13% | 3,897,520 |
| 2017-03-01 | 2017-02-27 | 92.000 | 43,790 | +810 | 0.13% | 4,028,680 |
| 2017-02-28 | 2017-02-24 | 94.000 | 42,980 | -340 | 0.13% | 4,040,120 |
| 2017-02-27 | 2017-02-23 | 94.000 | 43,320 | -1,080 | 0.13% | 4,072,080 |
| 2017-02-24 | 2017-02-22 | 90.000 | 44,400 | -4,000 | 0.13% | 3,996,000 |
| 2017-02-23 | 2017-02-21 | 85.000 | 48,400 | +2,470 | 0.14% | 4,114,000 |
| 2017-02-22 | 2017-02-20 | 88.000 | 45,930 | +30 | 0.13% | 4,041,840 |
| 2017-02-20 | 2017-02-16 | 89.000 | 45,900 | +60 | 0.13% | 4,085,100 |
| 2017-02-16 | 2017-02-14 | 89.000 | 45,840 | -560 | 0.13% | 4,079,760 |
| 2017-02-15 | 2017-02-13 | 88.000 | 46,400 | -600 | 0.14% | 4,083,200 |
| 2017-02-14 | 2017-02-10 | 87.000 | 47,000 | -2,110 | 0.14% | 4,089,000 |
| 2017-02-13 | 2017-02-09 | 86.000 | 49,110 | +1,000 | 0.14% | 4,223,460 |
| 2017-02-10 | 2017-02-08 | 87.000 | 48,110 | +2,100 | 0.14% | 4,185,570 |
| 2017-02-09 | 2017-02-07 | 90.000 | 46,010 | -500 | 0.14% | 4,140,900 |
| 2017-02-08 | 2017-02-06 | 89.000 | 46,510 | -1,000 | 0.14% | 4,139,390 |
| 2017-02-03 | 2017-02-01 | 87.000 | 47,510 | +460 | 0.14% | 4,133,370 |
| 2017-02-02 | 2017-01-27 | 88.000 | 47,050 | -500 | 0.14% | 4,140,400 |
| 2017-02-01 | 2017-01-25 | 88.000 | 47,550 | +40 | 0.14% | 4,184,400 |
| 2017-01-26 | 2017-01-24 | 88.000 | 47,510 | -740 | 0.14% | 4,180,880 |
| 2017-01-25 | 2017-01-23 | 88.000 | 48,250 | -640 | 0.14% | 4,246,000 |
| 2017-01-23 | 2017-01-19 | 84.000 | 48,890 | +410 | 0.14% | 4,106,760 |
| 2017-01-20 | 2017-01-18 | 82.000 | 48,480 | +480 | 0.14% | 3,975,360 |
| 2017-01-19 | 2017-01-17 | 86.000 | 48,000 | +560 | 0.14% | 4,128,000 |
| 2017-01-18 | 2017-01-16 | 87.000 | 47,440 | +450 | 0.14% | 4,127,280 |
| 2017-01-17 | 2017-01-13 | 85.000 | 46,990 | +4,020 | 0.14% | 3,994,150 |
| 2017-01-16 | 2017-01-12 | 100.000 | 42,970 | +1,110 | 0.13% | 4,297,000 |
| 2017-01-13 | 2017-01-11 | 102.000 | 41,860 | -1,570 | 0.12% | 4,269,720 |
| 2017-01-12 | 2017-01-10 | 100.000 | 43,430 | -980 | 0.13% | 4,343,000 |
| 2017-01-11 | 2017-01-09 | 97.000 | 44,410 | +380 | 0.13% | 4,307,770 |
| 2017-01-10 | 2017-01-06 | 96.000 | 44,030 | +690 | 0.13% | 4,226,880 |
| 2017-01-09 | 2017-01-05 | 97.000 | 43,340 | +420 | 0.13% | 4,203,980 |
| 2017-01-06 | 2017-01-04 | 98.000 | 42,920 | +280 | 0.13% | 4,206,160 |
| 2017-01-05 | 2017-01-03 | 100.000 | 42,640 | +510 | 0.13% | 4,264,000 |
| 2017-01-04 | 2016-12-30 | 106.000 | 42,130 | -1,690 | 0.12% | 4,465,780 |
| 2016-12-30 | 2016-12-28 | 99.000 | 43,820 | -40 | 0.13% | 4,338,180 |
| 2016-12-29 | 2016-12-23 | 99.000 | 43,860 | -1,080 | 0.15% | 4,342,140 |
| 2016-12-28 | 2016-12-22 | 92.000 | 44,940 | -250 | 0.15% | 4,134,480 |
| 2016-12-20 | 2016-12-16 | 88.000 | 45,190 | -110 | 0.29% | 3,976,720 |
| 2016-12-19 | 2016-12-15 | 90.000 | 45,300 | +140 | 0.29% | 4,077,000 |
| 2016-12-16 | 2016-12-14 | 92.000 | 45,160 | -120 | 0.29% | 4,154,720 |
| 2016-12-14 | 2016-12-12 | 90.000 | 45,280 | +200 | 0.29% | 4,075,200 |
| 2016-12-13 | 2016-12-09 | 93.000 | 45,080 | +530 | 0.29% | 4,192,440 |
| 2016-12-12 | 2016-12-08 | 93.000 | 44,550 | +190 | 0.29% | 4,143,150 |
| 2016-12-07 | 2016-12-05 | 98.000 | 44,360 | -70 | 0.29% | 4,347,280 |
| 2016-12-05 | 2016-12-01 | 103.000 | 44,430 | +410 | 0.29% | 4,576,290 |
| 2016-12-01 | 2016-11-29 | 104.000 | 44,020 | -10 | 0.29% | 4,578,080 |
| 2016-11-30 | 2016-11-28 | 101.000 | 44,030 | -380 | 0.29% | 4,447,030 |
| 2016-11-28 | 2016-11-24 | 95.000 | 44,410 | +160 | 0.29% | 4,218,950 |
| 2016-11-23 | 2016-11-21 | 99.000 | 44,250 | +200 | 0.29% | 4,380,750 |
| 2016-11-18 | 2016-11-16 | 101.000 | 44,050 | -250 | 0.29% | 4,449,050 |
| 2016-11-17 | 2016-11-15 | 104.000 | 44,300 | +560 | 0.29% | 4,607,200 |
| 2016-11-16 | 2016-11-14 | 107.000 | 43,740 | +590 | 0.28% | 4,680,180 |
| 2016-11-15 | 2016-11-11 | 107.000 | 43,150 | +2,500 | 0.28% | 4,617,050 |
| 2016-11-14 | 2016-11-10 | 112.000 | 40,650 | -1,420 | 0.26% | 4,552,800 |
| 2016-11-11 | 2016-11-09 | 94.000 | 42,070 | +70 | 0.27% | 3,954,580 |
| 2016-11-10 | 2016-11-08 | 88.000 | 42,000 | +140 | 0.27% | 3,696,000 |
| 2016-11-07 | 2016-11-03 | 97.000 | 41,860 | +120 | 0.27% | 4,060,420 |
| 2016-11-02 | 2016-10-31 | 100.000 | 41,740 | +130 | 0.27% | 4,174,000 |
| 2016-11-01 | 2016-10-28 | 100.000 | 41,610 | +650 | 0.27% | 4,161,000 |
| 2016-10-31 | 2016-10-27 | 101.000 | 40,960 | -10 | 0.27% | 4,136,960 |
| 2016-10-28 | 2016-10-26 | 104.000 | 40,970 | +200 | 0.27% | 4,260,880 |
| 2016-10-27 | 2016-10-25 | 105.000 | 40,770 | +100 | 0.27% | 4,280,850 |
| 2016-10-25 | 2016-10-20 | 104.000 | 40,670 | -200 | 0.26% | 4,229,680 |
| 2016-10-24 | 2016-10-19 | 105.000 | 40,870 | -900 | 0.27% | 4,291,350 |
| 2016-10-20 | 2016-10-18 | 103.000 | 41,770 | +100 | 0.27% | 4,302,310 |
| 2016-10-19 | 2016-10-17 | 104.000 | 41,670 | +130 | 0.27% | 4,333,680 |
| 2016-10-17 | 2016-10-13 | 107.000 | 41,540 | +40 | 0.27% | 4,444,780 |
| 2016-10-14 | 2016-10-12 | 107.000 | 41,500 | +830 | 0.27% | 4,440,500 |
| 2016-10-13 | 2016-10-11 | 114.000 | 40,670 | -420 | 0.26% | 4,636,380 |
| 2016-10-12 | 2016-10-07 | 114.000 | 41,090 | +400 | 0.27% | 4,684,260 |
| 2016-10-11 | 2016-10-06 | 115.000 | 40,690 | +50 | 0.26% | 4,679,350 |
| 2016-10-07 | 2016-10-05 | 115.000 | 40,640 | +960 | 0.26% | 4,673,600 |
| 2016-10-06 | 2016-10-04 | 117.000 | 39,680 | +420 | 0.26% | 4,642,560 |
| 2016-10-05 | 2016-10-03 | 118.000 | 39,260 | +430 | 0.26% | 4,632,680 |
| 2016-10-03 | 2016-09-29 | 121.000 | 38,830 | -200 | 0.25% | 4,698,430 |
| 2016-09-30 | 2016-09-28 | 121.000 | 39,030 | -340 | 0.25% | 4,722,630 |
| 2016-09-29 | 2016-09-27 | 122.000 | 39,370 | -1,300 | 0.26% | 4,803,140 |
| 2016-09-28 | 2016-09-26 | 120.000 | 40,670 | -1,100 | 0.26% | 4,880,400 |
| 2016-09-27 | 2016-09-23 | 120.000 | 41,770 | -140 | 0.27% | 5,012,400 |
| 2016-09-26 | 2016-09-22 | 115.000 | 41,910 | +1,020 | 0.27% | 4,819,650 |
| 2016-09-23 | 2016-09-21 | 116.000 | 40,890 | +450 | 0.27% | 4,743,240 |
| 2016-09-22 | 2016-09-20 | 118.000 | 40,440 | -240 | 0.26% | 4,771,920 |
| 2016-09-21 | 2016-09-19 | 118.000 | 40,680 | +1,240 | 0.26% | 4,800,240 |
| 2016-09-20 | 2016-09-15 | 118.000 | 39,440 | -500 | 0.26% | 4,653,920 |
| 2016-09-19 | 2016-09-14 | 122.000 | 39,940 | +30 | 0.26% | 4,872,680 |
| 2016-09-15 | 2016-09-13 | 122.000 | 39,910 | -1,610 | 0.26% | 4,869,020 |
| 2016-09-14 | 2016-09-12 | 120.000 | 41,520 | +1,560 | 0.27% | 4,982,400 |
| 2016-09-13 | 2016-09-09 | 124.000 | 39,960 | -990 | 0.26% | 4,955,040 |
| 2016-09-12 | 2016-09-08 | 124.000 | 40,950 | -450 | 0.27% | 5,077,800 |
| 2016-09-09 | 2016-09-07 | 120.000 | 41,400 | -100 | 0.27% | 4,968,000 |
| 2016-09-08 | 2016-09-06 | 117.000 | 41,500 | +480 | 0.27% | 4,855,500 |
| 2016-09-07 | 2016-09-05 | 118.000 | 41,020 | +700 | 0.27% | 4,840,360 |
| 2016-09-06 | 2016-09-02 | 122.000 | 40,320 | +40 | 0.26% | 4,919,040 |
| 2016-09-05 | 2016-09-01 | 121.000 | 40,280 | +1,190 | 0.26% | 4,873,880 |
| 2016-09-02 | 2016-08-31 | 124.000 | 39,090 | +1,210 | 0.25% | 4,847,160 |
| 2016-09-01 | 2016-08-30 | 130.000 | 37,880 | +750 | 0.25% | 4,924,400 |
| 2016-08-24 | 2016-08-22 | 145.000 | 37,130 | +540 | 0.24% | 5,383,850 |
| 2016-08-23 | 2016-08-19 | 147.000 | 36,590 | +1,670 | 0.24% | 5,378,730 |
| 2016-08-22 | 2016-08-18 | 146.000 | 34,920 | -420 | 0.23% | 5,098,320 |
| 2016-08-19 | 2016-08-17 | 129.000 | 35,340 | -440 | 0.23% | 4,558,860 |
| 2016-08-17 | 2016-08-15 | 123.000 | 35,780 | +300 | 0.23% | 4,400,940 |
| 2016-08-16 | 2016-08-12 | 126.000 | 35,480 | -750 | 0.23% | 4,470,480 |
| 2016-08-15 | 2016-08-11 | 122.000 | 36,230 | +100 | 0.24% | 4,420,060 |
| 2016-08-11 | 2016-08-09 | 123.000 | 36,130 | +1,450 | 0.24% | 4,443,990 |
| 2016-08-10 | 2016-08-08 | 124.000 | 34,680 | +50 | 0.23% | 4,300,320 |
| 2016-08-09 | 2016-08-05 | 119.000 | 34,630 | -40 | 0.23% | 4,120,970 |
| 2016-08-05 | 2016-08-03 | 110.000 | 34,670 | +50 | 0.23% | 3,813,700 |
| 2016-08-04 | 2016-08-01 | 111.000 | 34,620 | -10 | 0.23% | 3,842,820 |
| 2016-08-03 | 2016-07-29 | 117.000 | 34,630 | -190 | 0.23% | 4,051,710 |
| 2016-08-01 | 2016-07-28 | 104.000 | 34,820 | +120 | 0.23% | 3,621,280 |
| 2016-07-29 | 2016-07-27 | 120.000 | 34,700 | -760 | 0.23% | 4,164,000 |
| 2016-07-28 | 2016-07-26 | 132.000 | 35,460 | +90 | 0.23% | 4,680,720 |
| 2016-07-27 | 2016-07-25 | 134.000 | 35,370 | -60 | 0.23% | 4,739,580 |
| 2016-07-26 | 2016-07-22 | 139.000 | 35,430 | +300 | 0.23% | 4,924,770 |
| 2016-07-22 | 2016-07-20 | 142.000 | 35,130 | +20 | 0.23% | 4,988,460 |
| 2016-07-20 | 2016-07-18 | 135.000 | 35,110 | +520 | 0.23% | 4,739,850 |
| 2016-07-19 | 2016-07-15 | 138.000 | 34,590 | +200 | 0.23% | 4,773,420 |
| 2016-07-18 | 2016-07-14 | 141.000 | 34,390 | +100 | 0.22% | 4,848,990 |
| 2016-07-14 | 2016-07-12 | 137.000 | 34,290 | -700 | 0.22% | 4,697,730 |
| 2016-07-13 | 2016-07-11 | 148.000 | 34,990 | -520 | 0.23% | 5,178,520 |
| 2016-07-12 | 2016-07-08 | 144.000 | 35,510 | -300 | 0.23% | 5,113,440 |
| 2016-07-11 | 2016-07-07 | 139.000 | 35,810 | -130 | 0.23% | 4,977,590 |
| 2016-07-08 | 2016-07-06 | 133.000 | 35,940 | +90 | 0.23% | 4,780,020 |
| 2016-07-07 | 2016-07-05 | 135.000 | 35,850 | -110 | 0.23% | 4,839,750 |
| 2016-07-06 | 2016-07-04 | 136.000 | 35,960 | +100 | 0.23% | 4,890,560 |
| 2016-07-05 | 2016-06-30 | 140.000 | 35,860 | -550 | 0.23% | 5,020,400 |
| 2016-07-04 | 2016-06-29 | 131.000 | 36,410 | +20 | 0.24% | 4,769,710 |
| 2016-06-30 | 2016-06-28 | 117.000 | 36,390 | +30 | 0.24% | 4,257,630 |
| 2016-06-29 | 2016-06-27 | 120.000 | 36,360 | +140 | 0.24% | 4,363,200 |
| 2016-06-28 | 2016-06-24 | 117.000 | 36,220 | -50 | 0.24% | 4,237,740 |
| 2016-06-27 | 2016-06-23 | 121.000 | 36,270 | +1,900 | 0.24% | 4,388,670 |
| 2016-06-24 | 2016-06-22 | 121.000 | 34,370 | +30 | 0.22% | 4,158,770 |
| 2016-06-23 | 2016-06-21 | 128.000 | 34,340 | -210 | 0.22% | 4,395,520 |
| 2016-06-22 | 2016-06-20 | 121.000 | 34,550 | +160 | 0.22% | 4,180,550 |
| 2016-06-21 | 2016-06-17 | 128.000 | 34,390 | +170 | 0.22% | 4,401,920 |
| 2016-06-20 | 2016-06-16 | 114.000 | 34,220 | +180 | 0.22% | 3,901,080 |
| 2016-06-17 | 2016-06-15 | 126.000 | 34,040 | -120 | 0.22% | 4,289,040 |
| 2016-06-16 | 2016-06-14 | 133.000 | 34,160 | -50 | 0.22% | 4,543,280 |
| 2016-06-15 | 2016-06-13 | 129.000 | 34,210 | +650 | 0.22% | 4,413,090 |
| 2016-06-14 | 2016-06-10 | 142.000 | 33,560 | +220 | 0.22% | 4,765,520 |
| 2016-06-10 | 2016-06-07 | 169.000 | 33,340 | +10 | 0.22% | 5,634,460 |
| 2016-06-08 | 2016-06-06 | 170.000 | 33,330 | -250 | 0.22% | 5,666,100 |
| 2016-06-07 | 2016-06-03 | 169.000 | 33,580 | +830 | 0.22% | 5,675,020 |
| 2016-06-06 | 2016-06-02 | 181.000 | 32,750 | +530 | 0.21% | 5,927,750 |
| 2016-06-03 | 2016-06-01 | 184.000 | 32,220 | +110 | 0.21% | 5,928,480 |
| 2016-06-02 | 2016-05-31 | 190.000 | 32,110 | -40 | 0.21% | 6,100,900 |
| 2016-06-01 | 2016-05-30 | 180.000 | 32,150 | +470 | 0.21% | 5,787,000 |
| 2016-05-30 | 2016-05-26 | 191.000 | 31,680 | +10 | 0.21% | 6,050,880 |
| 2016-05-27 | 2016-05-25 | 195.000 | 31,670 | +150 | 0.21% | 6,175,650 |
| 2016-05-26 | 2016-05-24 | 190.000 | 31,520 | +140 | 0.21% | 5,988,800 |
| 2016-05-25 | 2016-05-23 | 189.000 | 31,380 | +10 | 0.20% | 5,930,820 |
| 2016-05-24 | 2016-05-20 | 195.000 | 31,370 | +30 | 0.20% | 6,117,150 |
| 2016-05-23 | 2016-05-19 | 198.000 | 31,340 | -250 | 0.20% | 6,205,320 |
| 2016-05-20 | 2016-05-18 | 187.000 | 31,590 | +40 | 0.21% | 5,907,330 |
| 2016-05-19 | 2016-05-17 | 200.000 | 31,550 | +40 | 0.21% | 6,310,000 |
| 2016-05-18 | 2016-05-16 | 201.000 | 31,510 | -5,950 | 0.21% | 6,333,510 |
| 2016-05-17 | 2016-05-13 | 201.000 | 37,460 | -100 | 0.24% | 7,529,460 |
| 2016-05-16 | 2016-05-12 | 190.000 | 37,560 | -620 | 0.24% | 7,136,400 |
| 2016-05-13 | 2016-05-11 | 187.000 | 38,180 | -4,790 | 0.25% | 7,139,660 |
| 2016-05-12 | 2016-05-10 | 179.000 | 42,970 | -1,770 | 0.28% | 7,691,630 |
| 2016-05-11 | 2016-05-09 | 182.000 | 44,740 | -1,000 | 0.29% | 8,142,680 |
| 2016-05-10 | 2016-05-06 | 184.000 | 45,740 | -10,110 | 0.30% | 8,416,160 |
| 2016-05-09 | 2016-05-05 | 188.000 | 55,850 | -6,870 | 0.36% | 10,499,800 |
| 2016-05-06 | 2016-05-04 | 191.000 | 62,720 | -110 | 0.41% | 11,979,520 |
| 2016-05-05 | 2016-05-03 | 194.000 | 62,830 | -30 | 0.41% | 12,189,020 |
| 2016-05-04 | 2016-04-29 | 189.000 | 62,860 | +570 | 0.41% | 11,880,540 |
| 2016-05-03 | 2016-04-28 | 189.000 | 62,290 | +180 | 0.41% | 11,772,810 |
| 2016-04-28 | 2016-04-26 | 193.000 | 62,110 | +2,180 | 0.40% | 11,987,230 |
| 2016-04-26 | 2016-04-22 | 202.000 | 59,930 | +1,000 | 0.39% | 12,105,860 |
| 2016-04-25 | 2016-04-21 | 205.000 | 58,930 | +2,000 | 0.38% | 12,080,650 |
| 2016-04-22 | 2016-04-20 | 200.000 | 56,930 | +6,340 | 0.37% | 11,386,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 50,590 | +2,850 | 0.33% | 10,168,590 |
| 2016-04-20 | 2016-04-18 | 210.000 | 47,740 | +47,740 | 0.31% | 10,025,400 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy