History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-10-13 | 2025-10-09 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-10-10 | 2025-10-08 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-10-08 | 2025-10-03 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-10-06 | 2025-10-02 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-10-03 | 2025-09-30 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-10-02 | 2025-09-29 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-29 | 2025-09-25 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-26 | 2025-09-24 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-25 | 2025-09-23 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-24 | 2025-09-22 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-23 | 2025-09-19 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-22 | 2025-09-18 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-19 | 2025-09-17 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-18 | 2025-09-16 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-17 | 2025-09-15 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-16 | 2025-09-12 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-15 | 2025-09-11 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-12 | 2025-09-10 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-11 | 2025-09-09 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-10 | 2025-09-08 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-09 | 2025-09-05 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-08 | 2025-09-04 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-05 | 2025-09-03 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-04 | 2025-09-02 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-03 | 2025-09-01 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-02 | 2025-08-29 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-09-01 | 2025-08-28 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-29 | 2025-08-27 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-28 | 2025-08-26 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-27 | 2025-08-25 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-26 | 2025-08-22 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-25 | 2025-08-21 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-22 | 2025-08-20 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-21 | 2025-08-19 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-20 | 2025-08-18 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-19 | 2025-08-15 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-18 | 2025-08-14 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-15 | 2025-08-13 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-14 | 2025-08-12 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-13 | 2025-08-11 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-12 | 2025-08-08 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-11 | 2025-08-07 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-08 | 2025-08-06 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-07 | 2025-08-05 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-06 | 2025-08-04 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-05 | 2025-08-01 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-04 | 2025-07-31 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-08-01 | 2025-07-30 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-31 | 2025-07-29 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-30 | 2025-07-28 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-29 | 2025-07-25 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-28 | 2025-07-24 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-25 | 2025-07-23 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-24 | 2025-07-22 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-23 | 2025-07-21 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-22 | 2025-07-18 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-21 | 2025-07-17 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-18 | 2025-07-16 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-17 | 2025-07-15 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-16 | 2025-07-14 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-15 | 2025-07-11 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-14 | 2025-07-10 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-11 | 2025-07-09 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-10 | 2025-07-08 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-09 | 2025-07-07 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-08 | 2025-07-04 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-07 | 2025-07-03 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-04 | 2025-07-02 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-03 | 2025-06-30 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-07-02 | 2025-06-27 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-30 | 2025-06-26 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-27 | 2025-06-25 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-26 | 2025-06-24 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-24 | 2025-06-20 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-23 | 2025-06-19 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-20 | 2025-06-18 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-19 | 2025-06-17 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-18 | 2025-06-16 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-17 | 2025-06-13 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-16 | 2025-06-12 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-13 | 2025-06-11 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-12 | 2025-06-10 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-11 | 2025-06-09 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-10 | 2025-06-06 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-09 | 2025-06-05 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-06 | 2025-06-04 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-05 | 2025-06-03 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-04 | 2025-06-02 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-03 | 2025-05-30 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-06-02 | 2025-05-29 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-30 | 2025-05-28 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-29 | 2025-05-27 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-28 | 2025-05-26 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-27 | 2025-05-23 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-26 | 2025-05-22 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-23 | 2025-05-21 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-22 | 2025-05-20 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-21 | 2025-05-19 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-20 | 2025-05-16 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-19 | 2025-05-15 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-16 | 2025-05-14 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-15 | 2025-05-13 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-14 | 2025-05-12 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-13 | 2025-05-09 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-12 | 2025-05-08 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-09 | 2025-05-07 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-08 | 2025-05-06 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-07 | 2025-05-02 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-06 | 2025-04-30 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-05-02 | 2025-04-29 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-04-30 | 2025-04-28 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-04-29 | 2025-04-25 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-04-28 | 2025-04-24 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-04-25 | 2025-04-23 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-04-24 | 2025-04-22 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-04-23 | 2025-04-17 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-04-22 | 2025-04-16 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-04-17 | 2025-04-15 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-04-16 | 2025-04-14 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-04-15 | 2025-04-11 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-04-14 | 2025-04-10 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-04-11 | 2025-04-09 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-04-10 | 2025-04-08 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-04-09 | 2025-04-07 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-04-08 | 2025-04-03 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-04-07 | 2025-04-02 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-04-03 | 2025-04-01 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-04-02 | 2025-03-31 | 0.106 | 2,450,117 | +0 | 2.24% | 259,712 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,450,117 | +0 | 2.24% | 267,063 |
| 2025-03-31 | 2025-03-27 | 0.109 | 2,450,117 | +0 | 2.24% | 267,063 |
| 2025-03-28 | 2025-03-26 | 0.113 | 2,450,117 | +0 | 2.24% | 276,863 |
| 2025-03-27 | 2025-03-25 | 0.113 | 2,450,117 | +0 | 2.24% | 276,863 |
| 2025-03-26 | 2025-03-24 | 0.127 | 2,450,117 | +0 | 2.24% | 311,165 |
| 2025-03-25 | 2025-03-21 | 0.127 | 2,450,117 | +0 | 2.24% | 311,165 |
| 2025-03-24 | 2025-03-20 | 0.114 | 2,450,117 | +0 | 2.24% | 279,313 |
| 2025-03-21 | 2025-03-19 | 0.114 | 2,450,117 | +0 | 2.24% | 279,313 |
| 2025-03-20 | 2025-03-18 | 0.114 | 2,450,117 | +0 | 2.24% | 279,313 |
| 2025-03-19 | 2025-03-17 | 0.114 | 2,450,117 | +0 | 2.24% | 279,313 |
| 2025-03-18 | 2025-03-14 | 0.114 | 2,450,117 | +0 | 2.24% | 279,313 |
| 2025-03-17 | 2025-03-13 | 0.114 | 2,450,117 | +0 | 2.24% | 279,313 |
| 2025-03-14 | 2025-03-12 | 0.115 | 2,450,117 | +0 | 2.24% | 281,763 |
| 2025-03-13 | 2025-03-11 | 0.115 | 2,450,117 | +0 | 2.24% | 281,763 |
| 2025-03-12 | 2025-03-10 | 0.115 | 2,450,117 | +0 | 2.24% | 281,763 |
| 2025-03-11 | 2025-03-07 | 0.115 | 2,450,117 | +0 | 2.24% | 281,763 |
| 2025-03-10 | 2025-03-06 | 0.120 | 2,450,117 | +300,000 | 2.24% | 294,014 |
| 2025-03-05 | 2025-03-03 | 0.105 | 2,150,117 | +50,000 | 1.97% | 225,762 |
| 2025-03-04 | 2025-02-28 | 0.117 | 2,100,117 | +150,000 | 1.92% | 245,714 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,950,117 | +95,000 | 1.79% | 429,026 |
| 2024-10-28 | 2024-10-24 | 0.330 | 1,855,117 | -96 | 1.70% | 612,189 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,855,213 | -120,000 | 1.70% | 649,325 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,975,213 | +120,000 | 1.81% | 592,564 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,855,213 | -1,250 | 1.70% | 278,282 |
| 2024-06-06 | 2024-06-04 | 0.170 | 1,856,463 | +5,000 | 1.70% | 315,599 |
| 2024-05-30 | 2024-05-28 | 0.199 | 1,851,463 | -920 | 1.70% | 368,441 |
| 2024-04-16 | 2024-04-12 | 0.172 | 1,852,383 | -25,000 | 1.70% | 318,610 |
| 2023-02-17 | 2023-02-15 | 0.770 | 1,877,383 | -24 | 1.72% | 1,445,585 |
| 2023-02-13 | 2023-02-09 | 0.780 | 1,877,407 | +25,000 | 1.72% | 1,464,377 |
| 2022-11-09 | 2022-11-07 | 0.600 | 1,852,407 | +20,000 | 1.70% | 1,111,444 |
| 2022-07-26 | 2022-07-22 | 0.620 | 1,832,407 | -5,000 | 1.68% | 1,136,092 |
| 2022-07-25 | 2022-07-21 | 0.580 | 1,837,407 | -25,000 | 1.68% | 1,065,696 |
| 2022-06-28 | 2022-06-24 | 0.620 | 1,862,407 | +30,000 | 1.71% | 1,154,692 |
| 2022-06-27 | 2022-06-23 | 0.600 | 1,832,407 | +20,000 | 1.68% | 1,099,444 |
| 2022-06-24 | 2022-06-22 | 0.600 | 1,812,407 | +30,000 | 1.66% | 1,087,444 |
| 2022-06-23 | 2022-06-21 | 0.590 | 1,782,407 | +20,000 | 1.63% | 1,051,620 |
| 2022-06-22 | 2022-06-20 | 0.640 | 1,762,407 | +30,000 | 1.61% | 1,127,940 |
| 2022-06-20 | 2022-06-16 | 0.630 | 1,732,407 | +20,000 | 1.59% | 1,091,416 |
| 2022-06-16 | 2022-06-14 | 0.700 | 1,712,407 | +30,000 | 1.57% | 1,198,685 |
| 2022-06-08 | 2022-06-06 | 0.760 | 1,682,407 | +15,000 | 1.54% | 1,278,629 |
| 2022-05-11 | 2022-05-06 | 1.200 | 1,667,407 | -482 | 1.53% | 2,000,888 |
| 2022-04-27 | 2022-04-25 | 1.400 | 1,667,889 | -360 | 1.53% | 2,335,045 |
| 2022-04-25 | 2022-04-21 | 1.650 | 1,668,249 | -603 | 1.53% | 2,752,611 |
| 2022-04-22 | 2022-04-20 | 1.250 | 1,668,852 | -603 | 1.53% | 2,086,065 |
| 2022-03-17 | 2022-03-15 | 1.450 | 1,669,455 | +2,600 | 1.53% | 2,420,710 |
| 2022-03-04 | 2022-03-02 | 1.850 | 1,666,855 | -241 | 1.53% | 3,083,682 |
| 2022-02-10 | 2022-02-08 | 2.500 | 1,667,096 | -8 | 1.53% | 4,167,740 |
| 2022-01-10 | 2022-01-06 | 3.350 | 1,667,104 | -1,200 | 1.53% | 5,584,798 |
| 2022-01-07 | 2022-01-05 | 4.350 | 1,668,304 | +2,000 | 1.53% | 7,257,122 |
| 2022-01-04 | 2021-12-31 | 5.200 | 1,666,304 | +1,482,734 | 1.53% | 8,664,781 |
| 2021-12-30 | 2021-12-28 | 5.700 | 183,570 | +1,600 | 0.17% | 1,046,349 |
| 2021-11-23 | 2021-11-19 | 9.700 | 181,970 | +1,200 | 0.17% | 1,765,109 |
| 2021-09-16 | 2021-09-14 | 10.950 | 180,770 | +900 | 0.17% | 1,979,431 |
| 2021-09-10 | 2021-09-08 | 11.500 | 179,870 | +100 | 0.16% | 2,068,505 |
| 2021-07-09 | 2021-07-07 | 14.250 | 179,770 | -400 | 0.16% | 2,561,722 |
| 2021-07-06 | 2021-07-02 | 13.500 | 180,170 | -600 | 0.16% | 2,432,295 |
| 2021-07-05 | 2021-06-30 | 13.000 | 180,770 | -200 | 0.17% | 2,350,010 |
| 2021-06-10 | 2021-06-08 | 12.250 | 180,970 | +800 | 0.17% | 2,216,882 |
| 2020-10-08 | 2020-10-06 | 16.250 | 180,170 | +400 | 0.20% | 2,927,762 |
| 2020-09-25 | 2020-09-23 | 20.000 | 179,770 | -200 | 0.20% | 3,595,400 |
| 2020-09-04 | 2020-09-02 | 16.000 | 179,970 | -50 | 0.20% | 2,879,520 |
| 2020-06-11 | 2020-06-09 | 21.750 | 180,020 | -200 | 0.20% | 3,915,435 |
| 2020-05-22 | 2020-05-20 | 33.000 | 180,220 | +200 | 0.20% | 5,947,260 |
| 2020-03-27 | 2020-03-25 | 35.000 | 180,020 | +1,000 | 0.20% | 6,300,700 |
| 2020-03-20 | 2020-03-18 | 37.500 | 179,020 | -5,000 | 0.20% | 6,713,250 |
| 2019-12-12 | 2019-12-10 | 42.500 | 184,020 | -200 | 0.20% | 7,820,850 |
| 2019-11-18 | 2019-11-14 | 41.500 | 184,220 | +200 | 0.20% | 7,645,130 |
| 2019-09-11 | 2019-09-09 | 42.000 | 184,020 | -211,000 | 0.20% | 7,728,840 |
| 2019-09-10 | 2019-09-06 | 42.000 | 395,020 | -182,000 | 0.43% | 16,590,840 |
| 2019-08-22 | 2019-08-20 | 42.000 | 577,020 | -19,100 | 0.63% | 24,234,840 |
| 2019-08-21 | 2019-08-19 | 42.000 | 596,120 | -2,700 | 0.66% | 25,037,040 |
| 2019-08-19 | 2019-08-15 | 42.000 | 598,820 | -4,000 | 0.66% | 25,150,440 |
| 2019-08-16 | 2019-08-14 | 42.000 | 602,820 | -3,800 | 0.66% | 25,318,440 |
| 2019-08-14 | 2019-08-12 | 42.000 | 606,620 | -4,900 | 0.67% | 25,478,040 |
| 2019-08-13 | 2019-08-09 | 42.000 | 611,520 | -4,800 | 0.67% | 25,683,840 |
| 2019-08-12 | 2019-08-08 | 42.000 | 616,320 | -1,600 | 0.68% | 25,885,440 |
| 2019-08-01 | 2019-07-30 | 41.500 | 617,920 | -800 | 0.68% | 25,643,680 |
| 2019-07-29 | 2019-07-25 | 41.000 | 618,720 | -1,000 | 0.68% | 25,367,520 |
| 2019-07-03 | 2019-06-28 | 40.000 | 619,720 | +126,000 | 0.68% | 24,788,800 |
| 2019-07-02 | 2019-06-27 | 39.000 | 493,720 | +211,000 | 0.54% | 19,255,080 |
| 2019-06-28 | 2019-06-26 | 37.000 | 282,720 | +53,000 | 0.31% | 10,460,640 |
| 2019-05-15 | 2019-05-10 | 22.500 | 229,720 | +800 | 0.28% | 5,168,700 |
| 2019-04-18 | 2019-04-16 | 25.000 | 228,920 | -1,000 | 0.28% | 5,723,000 |
| 2019-04-16 | 2019-04-12 | 23.500 | 229,920 | +1,000 | 0.28% | 5,403,120 |
| 2019-04-15 | 2019-04-11 | 24.750 | 228,920 | -200 | 0.28% | 5,665,770 |
| 2019-04-03 | 2019-04-01 | 29.000 | 229,120 | +200 | 0.28% | 6,644,480 |
| 2019-03-18 | 2019-03-14 | 25.000 | 228,920 | -1,000 | 0.28% | 5,723,000 |
| 2019-03-13 | 2019-03-11 | 24.750 | 229,920 | +1,000 | 0.28% | 5,690,520 |
| 2019-03-04 | 2019-02-28 | 30.000 | 228,920 | -600 | 0.28% | 6,867,600 |
| 2019-03-01 | 2019-02-27 | 30.000 | 229,520 | -600 | 0.28% | 6,885,600 |
| 2019-02-28 | 2019-02-26 | 33.500 | 230,120 | -1,000 | 0.28% | 7,709,020 |
| 2019-02-27 | 2019-02-25 | 33.500 | 231,120 | +200 | 0.28% | 7,742,520 |
| 2019-02-26 | 2019-02-22 | 28.000 | 230,920 | +800 | 0.28% | 6,465,760 |
| 2019-02-20 | 2019-02-18 | 24.500 | 230,120 | -2,000 | 0.28% | 5,637,940 |
| 2019-02-19 | 2019-02-15 | 23.750 | 232,120 | +600 | 0.29% | 5,512,850 |
| 2019-02-18 | 2019-02-14 | 24.250 | 231,520 | +600 | 0.29% | 5,614,360 |
| 2019-01-24 | 2019-01-22 | 23.250 | 230,920 | +3,000 | 0.28% | 5,368,890 |
| 2019-01-16 | 2019-01-14 | 20.500 | 227,920 | -1,800 | 0.28% | 4,672,360 |
| 2019-01-15 | 2019-01-11 | 21.000 | 229,720 | +1,800 | 0.28% | 4,824,120 |
| 2019-01-10 | 2019-01-08 | 23.000 | 227,920 | -1,800 | 0.28% | 5,242,160 |
| 2019-01-08 | 2019-01-04 | 23.250 | 229,720 | +1,800 | 0.28% | 5,340,990 |
| 2018-12-28 | 2018-12-24 | 34.000 | 227,920 | -100 | 0.28% | 7,749,280 |
| 2018-12-21 | 2018-12-19 | 35.000 | 228,020 | -1,200 | 0.28% | 7,980,700 |
| 2018-12-20 | 2018-12-18 | 36.000 | 229,220 | -800 | 0.28% | 8,251,920 |
| 2018-12-14 | 2018-12-12 | 28.000 | 230,020 | +1,200 | 0.28% | 6,440,560 |
| 2018-12-12 | 2018-12-10 | 32.000 | 228,820 | -400 | 0.28% | 7,322,240 |
| 2018-12-11 | 2018-12-07 | 31.000 | 229,220 | +1,200 | 0.28% | 7,105,820 |
| 2018-12-10 | 2018-12-06 | 25.500 | 228,020 | -2,000 | 0.28% | 5,814,510 |
| 2018-12-07 | 2018-12-05 | 25.500 | 230,020 | +800 | 0.28% | 5,865,510 |
| 2018-12-06 | 2018-12-04 | 24.250 | 229,220 | +1,000 | 0.28% | 5,558,585 |
| 2018-12-04 | 2018-11-30 | 24.000 | 228,220 | -1,200 | 0.28% | 5,477,280 |
| 2018-12-03 | 2018-11-29 | 27.500 | 229,420 | +860 | 0.28% | 6,309,050 |
| 2018-11-28 | 2018-11-26 | 15.250 | 228,560 | -40 | 0.28% | 3,485,540 |
| 2018-10-25 | 2018-10-23 | 16.500 | 228,600 | -1,500 | 0.28% | 3,771,900 |
| 2018-10-03 | 2018-09-28 | 24.500 | 230,100 | -100 | 0.28% | 5,637,450 |
| 2018-09-28 | 2018-09-26 | 24.750 | 230,200 | +400 | 0.28% | 5,697,450 |
| 2018-08-31 | 2018-08-29 | 28.000 | 229,800 | -100 | 0.28% | 6,434,400 |
| 2018-08-28 | 2018-08-24 | 28.500 | 229,900 | -1,400 | 0.28% | 6,552,150 |
| 2018-08-06 | 2018-08-02 | 31.500 | 231,300 | -2,000 | 0.28% | 7,285,950 |
| 2018-07-13 | 2018-07-11 | 39.000 | 233,300 | -1,200 | 0.29% | 9,098,700 |
| 2018-07-12 | 2018-07-10 | 39.500 | 234,500 | +800 | 0.29% | 9,262,750 |
| 2018-06-28 | 2018-06-26 | 43.500 | 233,700 | -1,000 | 0.29% | 10,165,950 |
| 2018-06-20 | 2018-06-15 | 43.000 | 234,700 | -1,000 | 0.29% | 10,092,100 |
| 2018-06-14 | 2018-06-12 | 45.000 | 235,700 | -2,000 | 0.29% | 10,606,500 |
| 2018-06-13 | 2018-06-11 | 45.000 | 237,700 | +1,000 | 0.29% | 10,696,500 |
| 2018-06-11 | 2018-06-07 | 45.500 | 236,700 | +3,400 | 0.29% | 10,769,850 |
| 2018-06-06 | 2018-06-04 | 41.000 | 233,300 | -600 | 0.29% | 9,565,300 |
| 2018-05-30 | 2018-05-28 | 40.500 | 233,900 | -1,600 | 0.29% | 9,472,950 |
| 2018-05-25 | 2018-05-23 | 40.000 | 235,500 | -1,000 | 0.29% | 9,420,000 |
| 2018-05-24 | 2018-05-21 | 40.500 | 236,500 | +1,000 | 0.29% | 9,578,250 |
| 2018-05-21 | 2018-05-17 | 39.500 | 235,500 | +2,600 | 0.29% | 9,302,250 |
| 2018-05-18 | 2018-05-16 | 40.500 | 232,900 | +600 | 0.28% | 9,432,450 |
| 2018-05-17 | 2018-05-15 | 41.500 | 232,300 | +2,000 | 0.28% | 9,640,450 |
| 2018-05-10 | 2018-05-08 | 41.500 | 230,300 | -2,400 | 0.28% | 9,557,450 |
| 2018-05-09 | 2018-05-07 | 40.500 | 232,700 | -1,600 | 0.28% | 9,424,350 |
| 2018-05-07 | 2018-05-03 | 39.000 | 234,300 | -500 | 0.29% | 9,137,700 |
| 2018-05-02 | 2018-04-27 | 39.000 | 234,800 | -400 | 0.29% | 9,157,200 |
| 2018-04-23 | 2018-04-19 | 39.000 | 235,200 | -1,000 | 0.29% | 9,172,800 |
| 2018-04-17 | 2018-04-13 | 39.500 | 236,200 | -1,800 | 0.29% | 9,329,900 |
| 2018-04-16 | 2018-04-12 | 40.500 | 238,000 | -2,100 | 0.29% | 9,639,000 |
| 2018-04-13 | 2018-04-11 | 37.000 | 240,100 | -100 | 0.29% | 8,883,700 |
| 2018-04-12 | 2018-04-10 | 37.500 | 240,200 | +200 | 0.29% | 9,007,500 |
| 2018-04-10 | 2018-04-06 | 37.500 | 240,000 | +1,000 | 0.29% | 9,000,000 |
| 2018-04-06 | 2018-04-03 | 38.500 | 239,000 | +3,000 | 0.29% | 9,201,500 |
| 2018-04-04 | 2018-03-29 | 40.500 | 236,000 | -5,600 | 0.29% | 9,558,000 |
| 2018-03-22 | 2018-03-20 | 35.000 | 241,600 | -100 | 0.30% | 8,456,000 |
| 2018-03-19 | 2018-03-15 | 37.500 | 241,700 | +1,000 | 0.59% | 9,063,750 |
| 2018-03-14 | 2018-03-12 | 35.000 | 240,700 | +2,000 | 0.59% | 8,424,500 |
| 2018-03-12 | 2018-03-08 | 36.500 | 238,700 | +2,000 | 0.58% | 8,712,550 |
| 2018-03-07 | 2018-03-05 | 35.500 | 236,700 | +2,000 | 0.58% | 8,402,850 |
| 2018-02-28 | 2018-02-26 | 37.000 | 234,700 | +2,000 | 0.57% | 8,683,900 |
| 2018-02-23 | 2018-02-21 | 36.500 | 232,700 | +1,500 | 0.57% | 8,493,550 |
| 2018-02-20 | 2018-02-13 | 28.000 | 231,200 | +700 | 0.57% | 6,473,600 |
| 2018-02-07 | 2018-02-05 | 33.500 | 230,500 | +800 | 0.56% | 7,721,750 |
| 2018-01-31 | 2018-01-29 | 37.500 | 229,700 | -5,000 | 0.56% | 8,613,750 |
| 2018-01-24 | 2018-01-22 | 37.000 | 234,700 | -800 | 0.57% | 8,683,900 |
| 2018-01-16 | 2018-01-12 | 33.000 | 235,500 | -60 | 0.58% | 7,771,500 |
| 2018-01-11 | 2018-01-09 | 32.500 | 235,560 | +800 | 0.58% | 7,655,700 |
| 2018-01-05 | 2018-01-03 | 38.500 | 234,760 | -140 | 0.57% | 9,038,260 |
| 2018-01-03 | 2017-12-29 | 40.500 | 234,900 | -300 | 0.57% | 9,513,450 |
| 2017-12-22 | 2017-12-20 | 33.000 | 235,200 | -1,000 | 0.58% | 7,761,600 |
| 2017-12-21 | 2017-12-19 | 34.000 | 236,200 | +120 | 0.58% | 8,030,800 |
| 2017-12-13 | 2017-12-11 | 33.000 | 236,080 | +1,000 | 0.69% | 7,790,640 |
| 2017-12-11 | 2017-12-07 | 36.000 | 235,080 | -1,370 | 0.69% | 8,462,880 |
| 2017-12-07 | 2017-12-05 | 39.000 | 236,450 | -1,230 | 0.69% | 9,221,550 |
| 2017-12-06 | 2017-12-04 | 33.000 | 237,680 | +1,000 | 0.70% | 7,843,440 |
| 2017-12-04 | 2017-11-30 | 33.000 | 236,680 | +300 | 0.70% | 7,810,440 |
| 2017-11-29 | 2017-11-27 | 35.000 | 236,380 | +120 | 0.69% | 8,273,300 |
| 2017-11-24 | 2017-11-22 | 35.000 | 236,260 | +1,300 | 0.69% | 8,269,100 |
| 2017-11-23 | 2017-11-21 | 37.000 | 234,960 | -200 | 0.69% | 8,693,520 |
| 2017-11-21 | 2017-11-17 | 43.000 | 235,160 | -2,020 | 0.69% | 10,111,880 |
| 2017-11-17 | 2017-11-15 | 51.000 | 237,180 | +1,250 | 0.70% | 12,096,180 |
| 2017-11-16 | 2017-11-14 | 49.000 | 235,930 | -500 | 0.69% | 11,560,570 |
| 2017-11-15 | 2017-11-13 | 47.000 | 236,430 | +1,600 | 0.69% | 11,112,210 |
| 2017-11-13 | 2017-11-09 | 51.000 | 234,830 | +440 | 0.69% | 11,976,330 |
| 2017-11-09 | 2017-11-07 | 51.000 | 234,390 | -3,210 | 0.69% | 11,953,890 |
| 2017-11-08 | 2017-11-06 | 46.000 | 237,600 | +300 | 0.70% | 10,929,600 |
| 2017-11-07 | 2017-11-03 | 46.000 | 237,300 | -1,200 | 0.70% | 10,915,800 |
| 2017-11-06 | 2017-11-02 | 44.000 | 238,500 | +4,000 | 0.70% | 10,494,000 |
| 2017-11-03 | 2017-11-01 | 44.000 | 234,500 | -500 | 0.69% | 10,318,000 |
| 2017-11-02 | 2017-10-31 | 43.000 | 235,000 | +100 | 0.69% | 10,105,000 |
| 2017-11-01 | 2017-10-30 | 42.000 | 234,900 | +1,000 | 0.69% | 9,865,800 |
| 2017-10-31 | 2017-10-27 | 41.000 | 233,900 | -490 | 0.69% | 9,589,900 |
| 2017-10-27 | 2017-10-25 | 37.000 | 234,390 | -3,130 | 0.69% | 8,672,430 |
| 2017-10-26 | 2017-10-24 | 36.000 | 237,520 | -600 | 0.70% | 8,550,720 |
| 2017-10-25 | 2017-10-23 | 35.000 | 238,120 | -1,000 | 0.70% | 8,334,200 |
| 2017-10-24 | 2017-10-20 | 34.000 | 239,120 | -300 | 0.70% | 8,130,080 |
| 2017-10-23 | 2017-10-19 | 34.000 | 239,420 | -300 | 0.70% | 8,140,280 |
| 2017-10-20 | 2017-10-18 | 34.000 | 239,720 | +200 | 0.70% | 8,150,480 |
| 2017-10-19 | 2017-10-17 | 32.000 | 239,520 | +6,000 | 0.70% | 7,664,640 |
| 2017-10-18 | 2017-10-16 | 31.000 | 233,520 | +2,630 | 0.69% | 7,239,120 |
| 2017-10-17 | 2017-10-13 | 34.000 | 230,890 | +1,100 | 0.68% | 7,850,260 |
| 2017-10-16 | 2017-10-12 | 39.000 | 229,790 | +680 | 0.67% | 8,961,810 |
| 2017-10-13 | 2017-10-11 | 37.000 | 229,110 | -2,300 | 0.67% | 8,477,070 |
| 2017-10-12 | 2017-10-10 | 35.000 | 231,410 | +25,100 | 0.68% | 8,099,350 |
| 2017-10-10 | 2017-10-06 | 36.000 | 206,310 | -600 | 0.61% | 7,427,160 |
| 2017-10-09 | 2017-10-04 | 36.000 | 206,910 | -70 | 0.61% | 7,448,760 |
| 2017-10-06 | 2017-10-03 | 36.000 | 206,980 | +670 | 0.61% | 7,451,280 |
| 2017-10-04 | 2017-09-29 | 33.000 | 206,310 | +1,000 | 0.61% | 6,808,230 |
| 2017-10-03 | 2017-09-28 | 37.000 | 205,310 | -440 | 0.60% | 7,596,470 |
| 2017-09-27 | 2017-09-25 | 32.000 | 205,750 | -200 | 0.60% | 6,584,000 |
| 2017-09-21 | 2017-09-19 | 31.000 | 205,950 | -500 | 0.60% | 6,384,450 |
| 2017-09-20 | 2017-09-18 | 32.000 | 206,450 | -1,500 | 0.61% | 6,606,400 |
| 2017-09-14 | 2017-09-12 | 30.000 | 207,950 | -100 | 0.61% | 6,238,500 |
| 2017-09-11 | 2017-09-07 | 31.000 | 208,050 | -1,000 | 0.61% | 6,449,550 |
| 2017-09-07 | 2017-09-05 | 30.000 | 209,050 | -900 | 0.61% | 6,271,500 |
| 2017-09-06 | 2017-09-04 | 29.000 | 209,950 | +4,510 | 0.62% | 6,088,550 |
| 2017-09-05 | 2017-09-01 | 30.000 | 205,440 | +2,480 | 0.60% | 6,163,200 |
| 2017-08-21 | 2017-08-17 | 35.000 | 202,960 | -260 | 0.60% | 7,103,600 |
| 2017-08-18 | 2017-08-16 | 34.000 | 203,220 | +500 | 0.60% | 6,909,480 |
| 2017-08-16 | 2017-08-14 | 32.000 | 202,720 | +150 | 0.60% | 6,487,040 |
| 2017-08-09 | 2017-08-07 | 39.000 | 202,570 | -500 | 0.59% | 7,900,230 |
| 2017-07-21 | 2017-07-19 | 36.000 | 203,070 | -4,000 | 0.60% | 7,310,520 |
| 2017-07-20 | 2017-07-18 | 36.000 | 207,070 | +250 | 0.61% | 7,454,520 |
| 2017-07-18 | 2017-07-14 | 36.000 | 206,820 | -60 | 0.61% | 7,445,520 |
| 2017-07-17 | 2017-07-13 | 35.000 | 206,880 | +260 | 0.61% | 7,240,800 |
| 2017-07-07 | 2017-07-05 | 35.000 | 206,620 | +600 | 0.61% | 7,231,700 |
| 2017-07-05 | 2017-07-03 | 42.000 | 206,020 | +1,000 | 0.61% | 8,652,840 |
| 2017-07-04 | 2017-06-30 | 41.000 | 205,020 | -130 | 0.60% | 8,405,820 |
| 2017-07-03 | 2017-06-29 | 46.000 | 205,150 | +30,000 | 0.60% | 9,436,900 |
| 2017-06-29 | 2017-06-27 | 46.000 | 175,150 | -100 | 0.51% | 8,056,900 |
| 2017-06-21 | 2017-06-19 | 52.000 | 175,250 | +7,820 | 0.51% | 9,113,000 |
| 2017-06-20 | 2017-06-16 | 49.000 | 167,430 | -100 | 0.49% | 8,204,070 |
| 2017-06-19 | 2017-06-15 | 53.000 | 167,530 | -1,000 | 0.49% | 8,879,090 |
| 2017-06-16 | 2017-06-14 | 53.000 | 168,530 | +920 | 0.49% | 8,932,090 |
| 2017-06-15 | 2017-06-13 | 50.000 | 167,610 | +130 | 0.49% | 8,380,500 |
| 2017-06-01 | 2017-05-29 | 50.000 | 167,480 | +32,600 | 0.49% | 8,374,000 |
| 2017-05-17 | 2017-05-15 | 48.000 | 134,880 | +1,000 | 0.40% | 6,474,240 |
| 2017-05-16 | 2017-05-12 | 52.000 | 133,880 | -1,700 | 0.39% | 6,961,760 |
| 2017-05-15 | 2017-05-11 | 52.000 | 135,580 | +26,900 | 0.40% | 7,050,160 |
| 2017-05-12 | 2017-05-10 | 44.000 | 108,680 | -50 | 0.32% | 4,781,920 |
| 2017-05-10 | 2017-05-08 | 48.000 | 108,730 | -200 | 0.32% | 5,219,040 |
| 2017-05-09 | 2017-05-05 | 45.000 | 108,930 | +1,900 | 0.32% | 4,901,850 |
| 2017-05-08 | 2017-05-04 | 57.000 | 107,030 | -700 | 0.31% | 6,100,710 |
| 2017-05-05 | 2017-05-02 | 67.000 | 107,730 | +650 | 0.32% | 7,217,910 |
| 2017-03-31 | 2017-03-29 | 72.000 | 107,080 | +400 | 0.31% | 7,709,760 |
| 2017-03-30 | 2017-03-28 | 75.000 | 106,680 | +25,920 | 0.31% | 8,001,000 |
| 2017-03-29 | 2017-03-27 | 76.000 | 80,760 | +38,290 | 0.24% | 6,137,760 |
| 2017-03-28 | 2017-03-24 | 82.000 | 42,470 | +16,530 | 0.12% | 3,482,540 |
| 2017-03-27 | 2017-03-23 | 72.000 | 25,940 | -200 | 0.08% | 1,867,680 |
| 2017-03-20 | 2017-03-16 | 73.000 | 26,140 | -200 | 0.08% | 1,908,220 |
| 2017-03-09 | 2017-03-07 | 83.000 | 26,340 | +1,500 | 0.08% | 2,186,220 |
| 2017-03-08 | 2017-03-06 | 85.000 | 24,840 | +200 | 0.07% | 2,111,400 |
| 2017-03-07 | 2017-03-03 | 85.000 | 24,640 | +1,000 | 0.07% | 2,094,400 |
| 2017-03-06 | 2017-03-02 | 88.000 | 23,640 | -200 | 0.07% | 2,080,320 |
| 2017-03-01 | 2017-02-27 | 92.000 | 23,840 | -2,300 | 0.07% | 2,193,280 |
| 2017-02-28 | 2017-02-24 | 94.000 | 26,140 | -100 | 0.08% | 2,457,160 |
| 2017-02-27 | 2017-02-23 | 94.000 | 26,240 | +100 | 0.08% | 2,466,560 |
| 2017-02-20 | 2017-02-16 | 89.000 | 26,140 | +1,500 | 0.08% | 2,326,460 |
| 2017-02-17 | 2017-02-15 | 89.000 | 24,640 | +200 | 0.07% | 2,192,960 |
| 2017-02-16 | 2017-02-14 | 89.000 | 24,440 | +690 | 0.07% | 2,175,160 |
| 2017-02-15 | 2017-02-13 | 88.000 | 23,750 | +560 | 0.07% | 2,090,000 |
| 2017-02-10 | 2017-02-08 | 87.000 | 23,190 | +200 | 0.07% | 2,017,530 |
| 2017-02-09 | 2017-02-07 | 90.000 | 22,990 | +50 | 0.07% | 2,069,100 |
| 2017-02-08 | 2017-02-06 | 89.000 | 22,940 | +200 | 0.07% | 2,041,660 |
| 2017-01-23 | 2017-01-19 | 84.000 | 22,740 | -300 | 0.07% | 1,910,160 |
| 2017-01-20 | 2017-01-18 | 82.000 | 23,040 | +400 | 0.07% | 1,889,280 |
| 2017-01-19 | 2017-01-17 | 86.000 | 22,640 | +650 | 0.07% | 1,947,040 |
| 2017-01-18 | 2017-01-16 | 87.000 | 21,990 | +110 | 0.06% | 1,913,130 |
| 2017-01-17 | 2017-01-13 | 85.000 | 21,880 | +100 | 0.06% | 1,859,800 |
| 2017-01-13 | 2017-01-11 | 102.000 | 21,780 | +200 | 0.06% | 2,221,560 |
| 2017-01-12 | 2017-01-10 | 100.000 | 21,580 | -100 | 0.06% | 2,158,000 |
| 2017-01-10 | 2017-01-06 | 96.000 | 21,680 | -80 | 0.06% | 2,081,280 |
| 2017-01-09 | 2017-01-05 | 97.000 | 21,760 | -140 | 0.06% | 2,110,720 |
| 2017-01-06 | 2017-01-04 | 98.000 | 21,900 | +100 | 0.06% | 2,146,200 |
| 2017-01-05 | 2017-01-03 | 100.000 | 21,800 | -400 | 0.06% | 2,180,000 |
| 2017-01-03 | 2016-12-29 | 104.000 | 22,200 | -430 | 0.07% | 2,308,800 |
| 2016-12-30 | 2016-12-28 | 99.000 | 22,630 | -150 | 0.07% | 2,240,370 |
| 2016-12-29 | 2016-12-23 | 99.000 | 22,780 | +400 | 0.08% | 2,255,220 |
| 2016-12-28 | 2016-12-22 | 92.000 | 22,380 | +100 | 0.07% | 2,058,960 |
| 2016-12-23 | 2016-12-21 | 89.000 | 22,280 | +100 | 0.15% | 1,982,920 |
| 2016-12-13 | 2016-12-09 | 93.000 | 22,180 | +500 | 0.14% | 2,062,740 |
| 2016-12-06 | 2016-12-02 | 100.000 | 21,680 | +280 | 0.14% | 2,168,000 |
| 2016-12-05 | 2016-12-01 | 103.000 | 21,400 | +440 | 0.14% | 2,204,200 |
| 2016-11-30 | 2016-11-28 | 101.000 | 20,960 | -260 | 0.14% | 2,116,960 |
| 2016-11-29 | 2016-11-25 | 97.000 | 21,220 | -260 | 0.14% | 2,058,340 |
| 2016-11-25 | 2016-11-23 | 99.000 | 21,480 | +300 | 0.14% | 2,126,520 |
| 2016-11-24 | 2016-11-22 | 99.000 | 21,180 | +300 | 0.14% | 2,096,820 |
| 2016-11-21 | 2016-11-17 | 102.000 | 20,880 | -450 | 0.14% | 2,129,760 |
| 2016-11-18 | 2016-11-16 | 101.000 | 21,330 | +70 | 0.14% | 2,154,330 |
| 2016-11-15 | 2016-11-11 | 107.000 | 21,260 | +640 | 0.14% | 2,274,820 |
| 2016-11-14 | 2016-11-10 | 112.000 | 20,620 | -500 | 0.13% | 2,309,440 |
| 2016-11-11 | 2016-11-09 | 94.000 | 21,120 | +100 | 0.14% | 1,985,280 |
| 2016-11-10 | 2016-11-08 | 88.000 | 21,020 | +300 | 0.14% | 1,849,760 |
| 2016-10-25 | 2016-10-20 | 104.000 | 20,720 | -600 | 0.13% | 2,154,880 |
| 2016-10-20 | 2016-10-18 | 103.000 | 21,320 | +90 | 0.14% | 2,195,960 |
| 2016-10-14 | 2016-10-12 | 107.000 | 21,230 | +1,300 | 0.14% | 2,271,610 |
| 2016-10-13 | 2016-10-11 | 114.000 | 19,930 | +200 | 0.13% | 2,272,020 |
| 2016-10-11 | 2016-10-06 | 115.000 | 19,730 | +100 | 0.13% | 2,268,950 |
| 2016-10-07 | 2016-10-05 | 115.000 | 19,630 | +550 | 0.13% | 2,257,450 |
| 2016-10-06 | 2016-10-04 | 117.000 | 19,080 | +1,050 | 0.12% | 2,232,360 |
| 2016-10-05 | 2016-10-03 | 118.000 | 18,030 | -300 | 0.12% | 2,127,540 |
| 2016-09-29 | 2016-09-27 | 122.000 | 18,330 | -300 | 0.12% | 2,236,260 |
| 2016-09-28 | 2016-09-26 | 120.000 | 18,630 | -250 | 0.12% | 2,235,600 |
| 2016-09-27 | 2016-09-23 | 120.000 | 18,880 | -320 | 0.12% | 2,265,600 |
| 2016-09-26 | 2016-09-22 | 115.000 | 19,200 | +1,100 | 0.12% | 2,208,000 |
| 2016-09-23 | 2016-09-21 | 116.000 | 18,100 | -100 | 0.12% | 2,099,600 |
| 2016-09-08 | 2016-09-06 | 117.000 | 18,200 | -100 | 0.12% | 2,129,400 |
| 2016-09-07 | 2016-09-05 | 118.000 | 18,300 | +80 | 0.12% | 2,159,400 |
| 2016-09-06 | 2016-09-02 | 122.000 | 18,220 | +100 | 0.12% | 2,222,840 |
| 2016-09-05 | 2016-09-01 | 121.000 | 18,120 | +800 | 0.12% | 2,192,520 |
| 2016-09-02 | 2016-08-31 | 124.000 | 17,320 | +190 | 0.11% | 2,147,680 |
| 2016-09-01 | 2016-08-30 | 130.000 | 17,130 | +340 | 0.11% | 2,226,900 |
| 2016-08-24 | 2016-08-22 | 145.000 | 16,790 | -370 | 0.11% | 2,434,550 |
| 2016-08-23 | 2016-08-19 | 147.000 | 17,160 | +180 | 0.11% | 2,522,520 |
| 2016-08-22 | 2016-08-18 | 146.000 | 16,980 | -1,300 | 0.11% | 2,479,080 |
| 2016-08-18 | 2016-08-16 | 123.000 | 18,280 | -610 | 0.12% | 2,248,440 |
| 2016-08-17 | 2016-08-15 | 123.000 | 18,890 | +300 | 0.12% | 2,323,470 |
| 2016-08-16 | 2016-08-12 | 126.000 | 18,590 | -490 | 0.12% | 2,342,340 |
| 2016-08-12 | 2016-08-10 | 118.000 | 19,080 | +40 | 0.12% | 2,251,440 |
| 2016-08-11 | 2016-08-09 | 123.000 | 19,040 | +170 | 0.12% | 2,341,920 |
| 2016-08-10 | 2016-08-08 | 124.000 | 18,870 | -500 | 0.12% | 2,339,880 |
| 2016-08-09 | 2016-08-05 | 119.000 | 19,370 | -400 | 0.13% | 2,305,030 |
| 2016-08-08 | 2016-08-04 | 109.000 | 19,770 | +500 | 0.13% | 2,154,930 |
| 2016-08-04 | 2016-08-01 | 111.000 | 19,270 | +80 | 0.13% | 2,138,970 |
| 2016-08-03 | 2016-07-29 | 117.000 | 19,190 | -1,200 | 0.12% | 2,245,230 |
| 2016-08-01 | 2016-07-28 | 104.000 | 20,390 | +950 | 0.13% | 2,120,560 |
| 2016-07-29 | 2016-07-27 | 120.000 | 19,440 | +450 | 0.13% | 2,332,800 |
| 2016-07-28 | 2016-07-26 | 132.000 | 18,990 | +580 | 0.12% | 2,506,680 |
| 2016-07-22 | 2016-07-20 | 142.000 | 18,410 | -400 | 0.12% | 2,614,220 |
| 2016-07-20 | 2016-07-18 | 135.000 | 18,810 | +440 | 0.12% | 2,539,350 |
| 2016-07-19 | 2016-07-15 | 138.000 | 18,370 | -70 | 0.12% | 2,535,060 |
| 2016-07-18 | 2016-07-14 | 141.000 | 18,440 | -300 | 0.12% | 2,600,040 |
| 2016-07-15 | 2016-07-13 | 140.000 | 18,740 | +300 | 0.12% | 2,623,600 |
| 2016-07-14 | 2016-07-12 | 137.000 | 18,440 | +1,000 | 0.12% | 2,526,280 |
| 2016-07-13 | 2016-07-11 | 148.000 | 17,440 | -300 | 0.11% | 2,581,120 |
| 2016-07-12 | 2016-07-08 | 144.000 | 17,740 | -360 | 0.12% | 2,554,560 |
| 2016-07-11 | 2016-07-07 | 139.000 | 18,100 | -700 | 0.12% | 2,515,900 |
| 2016-07-08 | 2016-07-06 | 133.000 | 18,800 | +260 | 0.12% | 2,500,400 |
| 2016-07-07 | 2016-07-05 | 135.000 | 18,540 | +100 | 0.12% | 2,502,900 |
| 2016-07-06 | 2016-07-04 | 136.000 | 18,440 | +100 | 0.12% | 2,507,840 |
| 2016-07-05 | 2016-06-30 | 140.000 | 18,340 | -900 | 0.12% | 2,567,600 |
| 2016-07-04 | 2016-06-29 | 131.000 | 19,240 | -10 | 0.13% | 2,520,440 |
| 2016-06-30 | 2016-06-28 | 117.000 | 19,250 | -100 | 0.13% | 2,252,250 |
| 2016-06-28 | 2016-06-24 | 117.000 | 19,350 | +130 | 0.13% | 2,263,950 |
| 2016-06-27 | 2016-06-23 | 121.000 | 19,220 | +280 | 0.13% | 2,325,620 |
| 2016-06-24 | 2016-06-22 | 121.000 | 18,940 | +260 | 0.12% | 2,291,740 |
| 2016-06-23 | 2016-06-21 | 128.000 | 18,680 | -120 | 0.12% | 2,391,040 |
| 2016-06-21 | 2016-06-17 | 128.000 | 18,800 | -30 | 0.12% | 2,406,400 |
| 2016-06-20 | 2016-06-16 | 114.000 | 18,830 | +180 | 0.12% | 2,146,620 |
| 2016-06-17 | 2016-06-15 | 126.000 | 18,650 | +10 | 0.12% | 2,349,900 |
| 2016-06-16 | 2016-06-14 | 133.000 | 18,640 | +240 | 0.12% | 2,479,120 |
| 2016-06-15 | 2016-06-13 | 129.000 | 18,400 | +220 | 0.12% | 2,373,600 |
| 2016-06-14 | 2016-06-10 | 142.000 | 18,180 | +1,060 | 0.12% | 2,581,560 |
| 2016-06-13 | 2016-06-08 | 164.000 | 17,120 | +180 | 0.11% | 2,807,680 |
| 2016-06-10 | 2016-06-07 | 169.000 | 16,940 | +820 | 0.11% | 2,862,860 |
| 2016-06-06 | 2016-06-02 | 181.000 | 16,120 | +1,000 | 0.10% | 2,917,720 |
| 2016-06-03 | 2016-06-01 | 184.000 | 15,120 | +300 | 0.10% | 2,782,080 |
| 2016-06-02 | 2016-05-31 | 190.000 | 14,820 | +60 | 0.10% | 2,815,800 |
| 2016-06-01 | 2016-05-30 | 180.000 | 14,760 | +500 | 0.10% | 2,656,800 |
| 2016-05-30 | 2016-05-26 | 191.000 | 14,260 | +80 | 0.09% | 2,723,660 |
| 2016-05-27 | 2016-05-25 | 195.000 | 14,180 | -60 | 0.09% | 2,765,100 |
| 2016-05-23 | 2016-05-19 | 198.000 | 14,240 | -300 | 0.09% | 2,819,520 |
| 2016-05-20 | 2016-05-18 | 187.000 | 14,540 | +220 | 0.09% | 2,718,980 |
| 2016-05-17 | 2016-05-13 | 201.000 | 14,320 | -440 | 0.09% | 2,878,320 |
| 2016-05-13 | 2016-05-11 | 187.000 | 14,760 | +100 | 0.10% | 2,760,120 |
| 2016-05-10 | 2016-05-06 | 184.000 | 14,660 | +50 | 0.10% | 2,697,440 |
| 2016-05-09 | 2016-05-05 | 188.000 | 14,610 | -50 | 0.10% | 2,746,680 |
| 2016-04-28 | 2016-04-26 | 193.000 | 14,660 | +450 | 0.10% | 2,829,380 |
| 2016-04-27 | 2016-04-25 | 200.000 | 14,210 | +500 | 0.09% | 2,842,000 |
| 2016-04-26 | 2016-04-22 | 202.000 | 13,710 | +100 | 0.09% | 2,769,420 |
| 2016-04-22 | 2016-04-20 | 200.000 | 13,610 | +200 | 0.09% | 2,722,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 13,410 | +480 | 0.09% | 2,695,410 |
| 2016-04-20 | 2016-04-18 | 210.000 | 12,930 | -200 | 0.08% | 2,715,300 |
| 2016-04-18 | 2016-04-14 | 209.000 | 13,130 | +490 | 0.09% | 2,744,170 |
| 2016-04-13 | 2016-04-11 | 223.000 | 12,640 | +200 | 0.08% | 2,818,720 |
| 2016-04-11 | 2016-04-07 | 230.000 | 12,440 | +150 | 0.08% | 2,861,200 |
| 2016-04-08 | 2016-04-06 | 241.000 | 12,290 | -2,480 | 0.08% | 2,961,890 |
| 2016-04-07 | 2016-04-05 | 220.000 | 14,770 | -500 | 0.10% | 3,249,400 |
| 2016-04-01 | 2016-03-30 | 208.000 | 15,270 | +300 | 0.10% | 3,176,160 |
| 2016-03-31 | 2016-03-29 | 216.000 | 14,970 | -50 | 0.10% | 3,233,520 |
| 2016-03-23 | 2016-03-21 | 215.000 | 15,020 | -200 | 0.10% | 3,229,300 |
| 2016-03-22 | 2016-03-18 | 205.000 | 15,220 | -120 | 0.10% | 3,120,100 |
| 2016-03-21 | 2016-03-17 | 204.000 | 15,340 | -200 | 0.10% | 3,129,360 |
| 2016-03-18 | 2016-03-16 | 201.000 | 15,540 | -700 | 0.11% | 3,123,540 |
| 2016-03-14 | 2016-03-10 | 184.000 | 16,240 | +120 | 0.11% | 2,988,160 |
| 2016-03-10 | 2016-03-08 | 181.000 | 16,120 | +100 | 0.11% | 2,917,720 |
| 2016-03-09 | 2016-03-07 | 184.000 | 16,020 | +420 | 0.11% | 2,947,680 |
| 2016-03-08 | 2016-03-04 | 195.000 | 15,600 | +50 | 0.11% | 3,042,000 |
| 2016-03-07 | 2016-03-03 | 200.000 | 15,550 | +80 | 0.11% | 3,110,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 15,470 | +100 | 0.11% | 3,124,940 |
| 2016-03-03 | 2016-03-01 | 207.000 | 15,370 | -200 | 0.11% | 3,181,590 |
| 2016-02-29 | 2016-02-25 | 194.000 | 15,570 | +500 | 0.11% | 3,020,580 |
| 2016-02-26 | 2016-02-24 | 196.000 | 15,070 | +40 | 0.10% | 2,953,720 |
| 2016-02-25 | 2016-02-23 | 206.000 | 15,030 | +50 | 0.10% | 3,096,180 |
| 2016-02-23 | 2016-02-19 | 211.000 | 14,980 | -1,520 | 0.10% | 3,160,780 |
| 2016-02-19 | 2016-02-17 | 180.000 | 16,500 | -460 | 0.11% | 2,970,000 |
| 2016-02-18 | 2016-02-16 | 169.000 | 16,960 | +1,010 | 0.12% | 2,866,240 |
| 2016-02-15 | 2016-02-11 | 140.000 | 15,950 | +200 | 0.11% | 2,233,000 |
| 2016-02-12 | 2016-02-05 | 153.000 | 15,750 | +200 | 0.11% | 2,409,750 |
| 2016-02-11 | 2016-02-04 | 153.000 | 15,550 | +60 | 0.11% | 2,379,150 |
| 2016-02-04 | 2016-02-02 | 159.000 | 15,490 | +150 | 0.11% | 2,462,910 |
| 2016-02-03 | 2016-02-01 | 154.000 | 15,340 | -950 | 0.10% | 2,362,360 |
| 2016-02-02 | 2016-01-29 | 152.000 | 16,290 | -500 | 0.11% | 2,476,080 |
| 2016-01-29 | 2016-01-27 | 96.000 | 16,790 | +500 | 0.11% | 1,611,840 |
| 2016-01-28 | 2016-01-26 | 116.000 | 16,290 | +200 | 0.11% | 1,889,640 |
| 2016-01-27 | 2016-01-25 | 125.000 | 16,090 | +10 | 0.11% | 2,011,250 |
| 2016-01-25 | 2016-01-21 | 124.000 | 16,080 | +290 | 0.11% | 1,993,920 |
| 2016-01-22 | 2016-01-20 | 148.000 | 15,790 | +620 | 0.11% | 2,336,920 |
| 2016-01-21 | 2016-01-19 | 162.000 | 15,170 | +200 | 0.10% | 2,457,540 |
| 2016-01-20 | 2016-01-18 | 155.000 | 14,970 | -190 | 0.10% | 2,320,350 |
| 2016-01-19 | 2016-01-15 | 161.000 | 15,160 | +200 | 0.10% | 2,440,760 |
| 2016-01-18 | 2016-01-14 | 165.000 | 14,960 | +200 | 0.10% | 2,468,400 |
| 2016-01-15 | 2016-01-13 | 164.000 | 14,760 | -100 | 0.10% | 2,420,640 |
| 2016-01-14 | 2016-01-12 | 165.000 | 14,860 | +200 | 0.10% | 2,451,900 |
| 2016-01-13 | 2016-01-11 | 170.000 | 14,660 | +600 | 0.10% | 2,492,200 |
| 2016-01-12 | 2016-01-08 | 180.000 | 14,060 | +510 | 0.10% | 2,530,800 |
| 2016-01-11 | 2016-01-07 | 179.000 | 13,550 | +220 | 0.09% | 2,425,450 |
| 2016-01-07 | 2016-01-05 | 203.000 | 13,330 | -60 | 0.09% | 2,705,990 |
| 2016-01-06 | 2016-01-04 | 203.000 | 13,390 | +100 | 0.09% | 2,718,170 |
| 2016-01-05 | 2015-12-31 | 226.000 | 13,290 | +200 | 0.09% | 3,003,540 |
| 2016-01-04 | 2015-12-29 | 229.000 | 13,090 | +200 | 0.09% | 2,997,610 |
| 2015-12-30 | 2015-12-28 | 237.000 | 12,890 | +20 | 0.09% | 3,054,930 |
| 2015-12-29 | 2015-12-24 | 236.000 | 12,870 | +200 | 0.09% | 3,037,320 |
| 2015-12-28 | 2015-12-22 | 236.000 | 12,670 | -200 | 0.09% | 2,990,120 |
| 2015-12-23 | 2015-12-21 | 238.000 | 12,870 | -470 | 0.09% | 3,063,060 |
| 2015-12-22 | 2015-12-18 | 219.000 | 13,340 | +20 | 0.10% | 2,921,460 |
| 2015-12-18 | 2015-12-16 | 186.000 | 13,320 | -40 | 0.10% | 2,477,520 |
| 2015-12-17 | 2015-12-15 | 179.000 | 13,360 | -100 | 0.10% | 2,391,440 |
| 2015-12-16 | 2015-12-14 | 181.000 | 13,460 | +10 | 0.10% | 2,436,260 |
| 2015-12-15 | 2015-12-11 | 187.000 | 13,450 | +50 | 0.10% | 2,515,150 |
| 2015-12-14 | 2015-12-10 | 192.000 | 13,400 | -290 | 0.10% | 2,572,800 |
| 2015-12-11 | 2015-12-09 | 191.000 | 13,690 | +100 | 0.10% | 2,614,790 |
| 2015-12-09 | 2015-12-07 | 198.000 | 13,590 | +100 | 0.10% | 2,690,820 |
| 2015-12-08 | 2015-12-04 | 199.000 | 13,490 | +600 | 0.10% | 2,684,510 |
| 2015-12-01 | 2015-11-27 | 218.000 | 12,890 | +90 | 0.09% | 2,810,020 |
| 2015-11-24 | 2015-11-20 | 236.000 | 12,800 | -1,050 | 0.09% | 3,020,800 |
| 2015-11-19 | 2015-11-17 | 238.000 | 13,850 | -70 | 0.10% | 3,296,300 |
| 2015-11-18 | 2015-11-16 | 250.000 | 13,920 | -100 | 0.10% | 3,480,000 |
| 2015-11-17 | 2015-11-13 | 255.000 | 14,020 | +20 | 0.11% | 3,575,100 |
| 2015-11-16 | 2015-11-12 | 240.000 | 14,000 | +9,290 | 0.11% | 3,360,000 |
| 2015-11-13 | 2015-11-11 | 236.000 | 4,710 | +490 | 0.04% | 1,111,560 |
| 2015-11-12 | 2015-11-10 | 227.000 | 4,220 | -40 | 0.03% | 957,940 |
| 2015-11-11 | 2015-11-09 | 234.000 | 4,260 | +290 | 0.03% | 996,840 |
| 2015-11-09 | 2015-11-05 | 275.000 | 3,970 | -550 | 0.03% | 1,091,750 |
| 2015-11-06 | 2015-11-04 | 295.000 | 4,520 | +500 | 0.03% | 1,333,400 |
| 2015-11-04 | 2015-11-02 | 275.000 | 4,020 | -20 | 0.03% | 1,105,500 |
| 2015-11-03 | 2015-10-30 | 280.000 | 4,040 | -50 | 0.03% | 1,131,200 |
| 2015-11-02 | 2015-10-29 | 285.000 | 4,090 | +30 | 0.03% | 1,165,650 |
| 2015-10-30 | 2015-10-28 | 280.000 | 4,060 | -990 | 0.03% | 1,136,800 |
| 2015-10-29 | 2015-10-27 | 265.000 | 5,050 | +320 | 0.04% | 1,338,250 |
| 2015-10-28 | 2015-10-26 | 270.000 | 4,730 | -770 | 0.04% | 1,277,100 |
| 2015-10-27 | 2015-10-23 | 224.000 | 5,500 | +630 | 0.04% | 1,232,000 |
| 2015-10-26 | 2015-10-22 | 224.000 | 4,870 | -1,020 | 0.04% | 1,090,880 |
| 2015-10-23 | 2015-10-20 | 207.000 | 5,890 | -580 | 0.04% | 1,219,230 |
| 2015-10-20 | 2015-10-16 | 180.000 | 6,470 | -170 | 0.05% | 1,164,600 |
| 2015-10-19 | 2015-10-15 | 190.000 | 6,640 | +200 | 0.05% | 1,261,600 |
| 2015-10-16 | 2015-10-14 | 181.000 | 6,440 | +200 | 0.05% | 1,165,640 |
| 2015-10-15 | 2015-10-13 | 192.000 | 6,240 | +410 | 0.05% | 1,198,080 |
| 2015-10-14 | 2015-10-12 | 197.000 | 5,830 | +40 | 0.04% | 1,148,510 |
| 2015-10-13 | 2015-10-09 | 195.000 | 5,790 | +260 | 0.04% | 1,129,050 |
| 2015-10-12 | 2015-10-08 | 195.000 | 5,530 | +230 | 0.04% | 1,078,350 |
| 2015-10-09 | 2015-10-07 | 201.000 | 5,300 | -310 | 0.04% | 1,065,300 |
| 2015-10-08 | 2015-10-06 | 186.000 | 5,610 | +210 | 0.04% | 1,043,460 |
| 2015-10-07 | 2015-10-05 | 195.000 | 5,400 | +20 | 0.04% | 1,053,000 |
| 2015-10-06 | 2015-10-02 | 187.000 | 5,380 | -120 | 0.04% | 1,006,060 |
| 2015-10-02 | 2015-09-29 | 155.000 | 5,500 | +140 | 0.04% | 852,500 |
| 2015-09-29 | 2015-09-24 | 151.000 | 5,360 | +80 | 0.04% | 809,360 |
| 2015-09-25 | 2015-09-23 | 163.000 | 5,280 | +180 | 0.04% | 860,640 |
| 2015-09-24 | 2015-09-22 | 171.000 | 5,100 | +80 | 0.04% | 872,100 |
| 2015-09-23 | 2015-09-21 | 182.000 | 5,020 | -20 | 0.04% | 913,640 |
| 2015-09-22 | 2015-09-18 | 197.000 | 5,040 | +1,200 | 0.04% | 992,880 |
| 2015-09-21 | 2015-09-17 | 204.000 | 3,840 | +20 | 0.03% | 783,360 |
| 2015-09-17 | 2015-09-15 | 205.000 | 3,820 | -300 | 0.03% | 783,100 |
| 2015-09-16 | 2015-09-14 | 209.000 | 4,120 | +100 | 0.03% | 861,080 |
| 2015-09-15 | 2015-09-11 | 207.000 | 4,020 | -40 | 0.03% | 832,140 |
| 2015-09-14 | 2015-09-10 | 217.000 | 4,060 | +200 | 0.03% | 881,020 |
| 2015-09-11 | 2015-09-09 | 211.000 | 3,860 | +620 | 0.03% | 814,460 |
| 2015-09-10 | 2015-09-08 | 211.000 | 3,240 | -40 | 0.02% | 683,640 |
| 2015-09-09 | 2015-09-07 | 206.000 | 3,280 | +200 | 0.02% | 675,680 |
| 2015-09-08 | 2015-09-04 | 205.000 | 3,080 | -360 | 0.02% | 631,400 |
| 2015-09-07 | 2015-09-02 | 157.000 | 3,440 | -400 | 0.03% | 540,080 |
| 2015-09-02 | 2015-08-31 | 161.000 | 3,840 | +500 | 0.03% | 618,240 |
| 2015-08-31 | 2015-08-27 | 174.000 | 3,340 | -500 | 0.03% | 581,160 |
| 2015-08-28 | 2015-08-26 | 163.000 | 3,840 | +580 | 0.03% | 625,920 |
| 2015-08-27 | 2015-08-25 | 166.000 | 3,260 | +100 | 0.02% | 541,160 |
| 2015-08-26 | 2015-08-24 | 163.000 | 3,160 | +140 | 0.02% | 515,080 |
| 2015-08-25 | 2015-08-21 | 200.000 | 3,020 | +60 | 0.02% | 604,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 2,960 | -500 | 0.02% | 633,440 |
| 2015-08-21 | 2015-08-19 | 243.000 | 3,460 | +100 | 0.03% | 840,780 |
| 2015-08-18 | 2015-08-14 | 280.000 | 3,360 | -400 | 0.03% | 940,800 |
| 2015-08-14 | 2015-08-12 | 286.000 | 3,760 | +400 | 0.03% | 1,075,360 |
| 2015-08-13 | 2015-08-11 | 314.000 | 3,360 | -440 | 0.03% | 1,055,040 |
| 2015-08-12 | 2015-08-10 | 320.000 | 3,800 | +120 | 0.03% | 1,216,000 |
| 2015-08-11 | 2015-08-07 | 299.000 | 3,680 | +200 | 0.03% | 1,100,320 |
| 2015-08-10 | 2015-08-06 | 275.000 | 3,480 | -140 | 0.03% | 957,000 |
| 2015-08-07 | 2015-08-05 | 286.000 | 3,620 | +140 | 0.03% | 1,035,320 |
| 2015-08-06 | 2015-08-04 | 285.000 | 3,480 | -360 | 0.03% | 991,800 |
| 2015-08-05 | 2015-08-03 | 292.000 | 3,840 | +480 | 0.03% | 1,121,280 |
| 2015-08-04 | 2015-07-31 | 309.000 | 3,360 | -220 | 0.03% | 1,038,240 |
| 2015-08-03 | 2015-07-30 | 293.000 | 3,580 | +460 | 0.03% | 1,048,940 |
| 2015-07-29 | 2015-07-27 | 242.000 | 3,120 | +40 | 0.02% | 755,040 |
| 2015-07-28 | 2015-07-24 | 270.000 | 3,080 | -1,540 | 0.02% | 831,600 |
| 2015-07-27 | 2015-07-23 | 260.000 | 4,620 | -1,560 | 0.03% | 1,201,200 |
| 2015-07-23 | 2015-07-21 | 221.000 | 6,180 | +1,620 | 0.05% | 1,365,780 |
| 2015-07-22 | 2015-07-20 | 231.000 | 4,560 | +100 | 0.03% | 1,053,360 |
| 2015-07-21 | 2015-07-17 | 241.000 | 4,460 | -400 | 0.03% | 1,074,860 |
| 2015-07-20 | 2015-07-16 | 238.000 | 4,860 | +440 | 0.04% | 1,156,680 |
| 2015-07-16 | 2015-07-14 | 249.000 | 4,420 | +600 | 0.03% | 1,100,580 |
| 2015-07-15 | 2015-07-13 | 252.000 | 3,820 | +240 | 0.03% | 962,640 |
| 2015-07-14 | 2015-07-10 | 245.000 | 3,580 | +1,140 | 0.03% | 877,100 |
| 2015-07-10 | 2015-07-08 | 164.000 | 2,440 | +20 | 0.02% | 400,160 |
| 2015-07-09 | 2015-07-07 | 207.000 | 2,420 | +280 | 0.02% | 500,940 |
| 2015-07-03 | 2015-06-30 | 396.000 | 2,140 | +100 | 0.02% | 847,440 |
| 2015-07-02 | 2015-06-29 | 352.000 | 2,040 | -100 | 0.02% | 718,080 |
| 2015-06-29 | 2015-06-25 | 360.000 | 2,140 | -100 | 0.02% | 770,400 |
| 2015-06-23 | 2015-06-19 | 359.000 | 2,240 | -200 | 0.02% | 804,160 |
| 2015-06-22 | 2015-06-18 | 372.000 | 2,440 | -100 | 0.02% | 907,680 |
| 2015-06-19 | 2015-06-17 | 379.000 | 2,540 | +200 | 0.02% | 962,660 |
| 2015-06-18 | 2015-06-16 | 368.000 | 2,340 | -460 | 0.02% | 861,120 |
| 2015-06-17 | 2015-06-15 | 388.000 | 2,800 | -740 | 0.02% | 1,086,400 |
| 2015-06-16 | 2015-06-12 | 385.000 | 3,540 | -800 | 0.03% | 1,362,900 |
| 2015-06-15 | 2015-06-11 | 396.000 | 4,340 | +140 | 0.03% | 1,718,640 |
| 2015-06-12 | 2015-06-10 | 388.000 | 4,200 | +1,000 | 0.03% | 1,629,600 |
| 2015-06-11 | 2015-06-09 | 328.000 | 3,200 | -180 | 0.02% | 1,049,600 |
| 2015-06-10 | 2015-06-08 | 380.000 | 3,380 | -20 | 0.03% | 1,284,400 |
| 2015-06-09 | 2015-06-05 | 424.000 | 3,400 | +940 | 0.03% | 1,441,600 |
| 2015-06-08 | 2015-06-04 | 375.000 | 2,460 | -940 | 0.02% | 922,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 3,400 | -140 | 0.03% | 1,162,800 |
| 2015-06-04 | 2015-06-02 | 340.000 | 3,540 | -260 | 0.03% | 1,203,600 |
| 2015-06-03 | 2015-06-01 | 350.000 | 3,800 | -60 | 0.03% | 1,330,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 3,860 | +760 | 0.03% | 1,366,440 |
| 2015-06-01 | 2015-05-28 | 314.000 | 3,100 | -300 | 0.02% | 973,400 |
| 2015-05-29 | 2015-05-27 | 314.000 | 3,400 | +220 | 0.03% | 1,067,600 |
| 2015-05-28 | 2015-05-26 | 325.000 | 3,180 | -1,880 | 0.02% | 1,033,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 5,060 | +1,720 | 0.04% | 1,305,480 |
| 2015-05-26 | 2015-05-21 | 225.000 | 3,340 | -740 | 0.03% | 751,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 4,080 | -560 | 0.03% | 771,120 |
| 2015-05-21 | 2015-05-19 | 169.000 | 4,640 | -640 | 0.04% | 784,160 |
| 2015-05-20 | 2015-05-18 | 165.000 | 5,280 | +500 | 0.04% | 871,200 |
| 2015-05-19 | 2015-05-15 | 160.000 | 4,780 | -200 | 0.04% | 764,800 |
| 2015-05-18 | 2015-05-14 | 165.000 | 4,980 | -240 | 0.04% | 821,700 |
| 2015-05-15 | 2015-05-13 | 162.000 | 5,220 | +640 | 0.04% | 845,640 |
| 2015-05-12 | 2015-05-08 | 150.000 | 4,580 | +420 | 0.03% | 687,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 4,160 | +200 | 0.03% | 636,480 |
| 2015-05-07 | 2015-05-05 | 150.000 | 3,960 | +1,400 | 0.03% | 594,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 2,560 | -100 | 0.02% | 409,600 |
| 2015-05-05 | 2015-04-30 | 138.000 | 2,660 | -100 | 0.02% | 367,080 |
| 2015-05-04 | 2015-04-29 | 153.000 | 2,760 | +700 | 0.02% | 422,280 |
| 2015-04-28 | 2015-04-24 | 164.000 | 2,060 | +200 | 0.02% | 337,840 |
| 2015-04-27 | 2015-04-23 | 171.000 | 1,860 | -280 | 0.01% | 318,060 |
| 2015-04-17 | 2015-04-15 | 166.000 | 2,140 | -400 | 0.02% | 355,240 |
| 2015-04-16 | 2015-04-14 | 170.000 | 2,540 | +400 | 0.02% | 431,800 |
| 2015-04-15 | 2015-04-13 | 166.000 | 2,140 | +180 | 0.02% | 355,240 |
| 2015-04-13 | 2015-04-09 | 168.000 | 1,960 | +20 | 0.01% | 329,280 |
| 2015-04-10 | 2015-04-08 | 174.000 | 1,940 | +500 | 0.01% | 337,560 |
| 2015-04-09 | 2015-04-02 | 171.000 | 1,440 | +200 | 0.01% | 246,240 |
| 2015-04-02 | 2015-03-31 | 165.000 | 1,240 | -200 | 0.01% | 204,600 |
| 2015-04-01 | 2015-03-30 | 169.000 | 1,440 | +300 | 0.01% | 243,360 |
| 2015-03-31 | 2015-03-27 | 170.000 | 1,140 | +40 | 0.01% | 193,800 |
| 2015-03-30 | 2015-03-26 | 172.000 | 1,100 | +200 | 0.01% | 189,200 |
| 2015-03-27 | 2015-03-25 | 150.000 | 900 | -60 | 0.01% | 135,000 |
| 2015-03-11 | 2015-03-09 | 143.000 | 960 | +60 | 0.01% | 137,280 |
| 2015-03-10 | 2015-03-06 | 145.000 | 900 | +60 | 0.01% | 130,500 |
| 2015-02-04 | 2015-02-02 | 145.000 | 840 | -140 | 0.01% | 121,800 |
| 2015-02-02 | 2015-01-29 | 167.000 | 980 | -100 | 0.01% | 163,660 |
| 2015-01-28 | 2015-01-26 | 175.000 | 1,080 | +240 | 0.01% | 189,000 |
| 2015-01-23 | 2015-01-21 | 140.000 | 840 | -240 | 0.01% | 117,600 |
| 2015-01-19 | 2015-01-15 | 135.000 | 1,080 | -200 | 0.01% | 145,800 |
| 2015-01-13 | 2015-01-09 | 137.000 | 1,280 | -220 | 0.01% | 175,360 |
| 2015-01-09 | 2015-01-07 | 130.000 | 1,500 | +220 | 0.01% | 195,000 |
| 2015-01-07 | 2015-01-05 | 138.000 | 1,280 | -360 | 0.01% | 176,640 |
| 2015-01-06 | 2015-01-02 | 139.000 | 1,640 | -360 | 0.01% | 227,960 |
| 2015-01-05 | 2014-12-31 | 145.000 | 2,000 | -200 | 0.02% | 290,000 |
| 2015-01-02 | 2014-12-29 | 138.000 | 2,200 | -500 | 0.02% | 303,600 |
| 2014-12-23 | 2014-12-19 | 140.000 | 2,700 | -200 | 0.02% | 378,000 |
| 2014-12-16 | 2014-12-12 | 141.000 | 2,900 | -300 | 0.02% | 408,900 |
| 2014-12-15 | 2014-12-11 | 148.000 | 3,200 | -600 | 0.02% | 473,600 |
| 2014-12-12 | 2014-12-10 | 137.000 | 3,800 | +280 | 0.03% | 520,600 |
| 2014-12-11 | 2014-12-09 | 143.000 | 3,520 | +180 | 0.03% | 503,360 |
| 2014-12-10 | 2014-12-08 | 127.000 | 3,340 | +100 | 0.03% | 424,180 |
| 2014-12-09 | 2014-12-05 | 121.000 | 3,240 | -1,800 | 0.02% | 392,040 |
| 2014-12-08 | 2014-12-04 | 123.000 | 5,040 | -1,880 | 0.04% | 619,920 |
| 2014-12-05 | 2014-12-03 | 102.000 | 6,920 | +500 | 0.06% | 705,840 |
| 2014-12-04 | 2014-12-02 | 95.000 | 6,420 | +200 | 0.06% | 609,900 |
| 2014-12-03 | 2014-12-01 | 92.000 | 6,220 | -420 | 0.06% | 572,240 |
| 2014-12-02 | 2014-11-28 | 84.000 | 6,640 | -300 | 0.06% | 557,760 |
| 2014-12-01 | 2014-11-27 | 87.000 | 6,940 | -100 | 0.06% | 603,780 |
| 2014-11-26 | 2014-11-24 | 78.000 | 7,040 | -200 | 0.06% | 549,120 |
| 2014-11-24 | 2014-11-20 | 79.000 | 7,240 | +200 | 0.06% | 571,960 |
| 2014-11-21 | 2014-11-19 | 74.000 | 7,040 | +300 | 0.06% | 520,960 |
| 2014-11-20 | 2014-11-18 | 81.000 | 6,740 | +300 | 0.06% | 545,940 |
| 2014-11-19 | 2014-11-17 | 82.000 | 6,440 | +100 | 0.06% | 528,080 |
| 2014-11-18 | 2014-11-14 | 82.000 | 6,340 | -200 | 0.06% | 519,880 |
| 2014-11-17 | 2014-11-13 | 82.000 | 6,540 | -640 | 0.06% | 536,280 |
| 2014-11-14 | 2014-11-12 | 83.000 | 7,180 | -1,360 | 0.06% | 595,940 |
| 2014-11-13 | 2014-11-11 | 86.000 | 8,540 | -200 | 0.08% | 734,440 |
| 2014-11-12 | 2014-11-10 | 88.000 | 8,740 | -500 | 0.08% | 769,120 |
| 2014-11-11 | 2014-11-07 | 84.000 | 9,240 | +800 | 0.08% | 776,160 |
| 2014-11-10 | 2014-11-06 | 83.000 | 8,440 | +1,200 | 0.08% | 700,520 |
| 2014-10-29 | 2014-10-27 | 81.000 | 7,240 | +500 | 0.06% | 586,440 |
| 2014-10-28 | 2014-10-24 | 85.000 | 6,740 | +500 | 0.06% | 572,900 |
| 2014-10-27 | 2014-10-23 | 84.000 | 6,240 | -300 | 0.06% | 524,160 |
| 2014-10-21 | 2014-10-17 | 83.000 | 6,540 | -200 | 0.06% | 542,820 |
| 2014-10-17 | 2014-10-15 | 84.000 | 6,740 | +200 | 0.06% | 566,160 |
| 2014-10-16 | 2014-10-14 | 82.000 | 6,540 | +400 | 0.06% | 536,280 |
| 2014-10-15 | 2014-10-13 | 91.000 | 6,140 | -800 | 0.06% | 558,740 |
| 2014-10-14 | 2014-10-10 | 95.000 | 6,940 | +800 | 0.06% | 659,300 |
| 2014-10-13 | 2014-10-09 | 100.000 | 6,140 | -300 | 0.06% | 614,000 |
| 2014-10-10 | 2014-10-08 | 103.000 | 6,440 | -820 | 0.06% | 663,320 |
| 2014-10-09 | 2014-10-07 | 106.000 | 7,260 | -380 | 0.07% | 769,560 |
| 2014-10-08 | 2014-10-06 | 99.000 | 7,640 | +700 | 0.07% | 756,360 |
| 2014-10-07 | 2014-10-03 | 108.000 | 6,940 | +200 | 0.06% | 749,520 |
| 2014-10-06 | 2014-09-30 | 93.000 | 6,740 | +300 | 0.06% | 626,820 |
| 2014-10-03 | 2014-09-29 | 98.000 | 6,440 | +200 | 0.06% | 631,120 |
| 2014-09-30 | 2014-09-26 | 101.000 | 6,240 | -1,400 | 0.06% | 630,240 |
| 2014-09-29 | 2014-09-25 | 86.000 | 7,640 | -700 | 0.07% | 657,040 |
| 2014-09-26 | 2014-09-24 | 84.000 | 8,340 | +400 | 0.07% | 700,560 |
| 2014-09-25 | 2014-09-23 | 70.000 | 7,940 | -300 | 0.07% | 555,800 |
| 2014-09-23 | 2014-09-19 | 68.000 | 8,240 | +500 | 0.07% | 560,320 |
| 2014-09-18 | 2014-09-16 | 70.000 | 7,740 | -1,300 | 0.07% | 541,800 |
| 2014-09-17 | 2014-09-15 | 66.000 | 9,040 | -1,300 | 0.08% | 596,640 |
| 2014-09-08 | 2014-09-04 | 60.000 | 10,340 | -200 | 0.09% | 620,400 |
| 2014-08-29 | 2014-08-27 | 60.000 | 10,540 | +200 | 0.09% | 632,400 |
| 2014-08-26 | 2014-08-22 | 59.000 | 10,340 | +1,700 | 0.09% | 610,060 |
| 2014-08-22 | 2014-08-20 | 59.000 | 8,640 | -200 | 0.08% | 509,760 |
| 2014-08-21 | 2014-08-19 | 60.000 | 8,840 | -800 | 0.08% | 530,400 |
| 2014-08-14 | 2014-08-12 | 60.000 | 9,640 | +3,400 | 0.09% | 578,400 |
| 2014-08-12 | 2014-08-08 | 62.000 | 6,240 | -160 | 0.06% | 386,880 |
| 2014-08-11 | 2014-08-07 | 65.000 | 6,400 | -2,720 | 0.06% | 416,000 |
| 2014-08-08 | 2014-08-06 | 61.000 | 9,120 | +2,920 | 0.08% | 556,320 |
| 2014-08-07 | 2014-08-05 | 70.000 | 6,200 | -500 | 0.06% | 434,000 |
| 2014-08-06 | 2014-08-04 | 78.000 | 6,700 | +500 | 0.06% | 522,600 |
| 2013-11-13 | 2013-11-11 | 80.000 | 6,200 | -543 | 0.06% | 496,000 |
| 2013-04-02 | 2013-03-27 | 80.920 | 6,743 | -326 | 0.06% | 545,640 |
| 2013-03-28 | 2013-03-26 | 78.161 | 7,069 | -130 | 0.06% | 552,520 |
| 2013-03-20 | 2013-03-18 | 73.563 | 7,199 | +456 | 0.06% | 529,582 |
| 2013-02-28 | 2013-02-26 | 82.759 | 6,743 | -848 | 0.06% | 558,041 |
| 2013-02-25 | 2013-02-21 | 82.759 | 7,591 | -1,109 | 0.06% | 628,221 |
| 2013-02-22 | 2013-02-20 | 85.517 | 8,700 | +2,175 | 0.07% | 744,000 |
| 2013-02-19 | 2013-02-15 | 85.517 | 6,525 | -326 | 0.05% | 558,000 |
| 2013-02-18 | 2013-02-14 | 77.241 | 6,851 | +326 | 0.06% | 529,181 |
| 2013-02-15 | 2013-02-08 | 83.678 | 6,525 | +544 | 0.05% | 546,000 |
| 2012-07-10 | 2012-07-06 | 99.310 | 5,981 | -348 | 0.05% | 593,975 |
| 2012-07-03 | 2012-06-28 | 100.230 | 6,329 | -936 | 0.05% | 634,355 |
| 2012-06-28 | 2012-06-26 | 100.230 | 7,265 | -326 | 0.06% | 728,170 |
| 2012-05-28 | 2012-05-24 | 99.310 | 7,591 | -913 | 0.06% | 753,865 |
| 2012-05-25 | 2012-05-23 | 99.770 | 8,504 | +174 | 0.07% | 848,445 |
| 2012-05-24 | 2012-05-22 | 99.770 | 8,330 | -808 | 0.07% | 831,085 |
| 2012-05-04 | 2012-05-02 | 89.080 | 9,138 | -1,122 | 0.07% | 814,017 |
| 2012-05-03 | 2012-04-30 | 89.080 | 10,260 | -1,123 | 0.08% | 913,966 |
| 2012-05-02 | 2012-04-27 | 89.080 | 11,383 | -1,123 | 0.09% | 1,014,003 |
| 2012-04-25 | 2012-04-23 | 87.299 | 12,506 | -898 | 0.10% | 1,091,759 |
| 2012-04-24 | 2012-04-20 | 85.517 | 13,404 | -224 | 0.11% | 1,146,273 |
| 2012-04-18 | 2012-04-16 | 85.517 | 13,628 | +337 | 0.11% | 1,165,429 |
| 2012-04-02 | 2012-03-29 | 75.718 | 13,291 | -449 | 0.11% | 1,006,373 |
| 2012-03-30 | 2012-03-28 | 86.408 | 13,740 | -1,123 | 0.11% | 1,187,247 |
| 2012-03-20 | 2012-03-16 | 84.626 | 14,863 | -112 | 0.12% | 1,257,803 |
| 2012-03-13 | 2012-03-09 | 79.282 | 14,975 | -2,986 | 0.12% | 1,187,242 |
| 2012-03-12 | 2012-03-08 | 80.172 | 17,961 | -853 | 0.14% | 1,439,977 |
| 2012-03-09 | 2012-03-07 | 75.718 | 18,814 | -3,525 | 0.15% | 1,424,566 |
| 2012-03-08 | 2012-03-06 | 66.810 | 22,339 | -449 | 0.18% | 1,492,476 |
| 2012-03-07 | 2012-03-05 | 68.592 | 22,788 | -831 | 0.18% | 1,563,073 |
| 2012-03-06 | 2012-03-02 | 65.029 | 23,619 | +2,178 | 0.19% | 1,535,914 |
| 2012-03-05 | 2012-03-01 | 62.356 | 21,441 | +561 | 0.17% | 1,336,982 |
| 2012-03-01 | 2012-02-28 | 62.356 | 20,880 | -337 | 0.17% | 1,302,000 |
| 2012-02-29 | 2012-02-27 | 64.138 | 21,217 | +1,572 | 0.17% | 1,360,814 |
| 2012-02-28 | 2012-02-24 | 65.920 | 19,645 | -337 | 0.16% | 1,294,989 |
| 2012-02-23 | 2012-02-21 | 62.356 | 19,982 | -786 | 0.16% | 1,246,004 |
| 2012-02-21 | 2012-02-17 | 63.247 | 20,768 | +1,123 | 0.17% | 1,313,516 |
| 2012-02-16 | 2012-02-14 | 59.684 | 19,645 | +449 | 0.16% | 1,172,490 |
| 2012-02-10 | 2012-02-08 | 57.902 | 19,196 | +1,122 | 0.15% | 1,111,493 |
| 2012-02-07 | 2012-02-03 | 60.575 | 18,074 | -1,122 | 0.14% | 1,094,827 |
| 2012-02-03 | 2012-02-01 | 59.684 | 19,196 | +404 | 0.15% | 1,145,692 |
| 2012-02-02 | 2012-01-31 | 58.793 | 18,792 | +2,559 | 0.15% | 1,104,840 |
| 2012-02-01 | 2012-01-30 | 55.230 | 16,233 | +337 | 0.13% | 896,547 |
| 2012-01-17 | 2012-01-13 | 54.339 | 15,896 | -179 | 0.13% | 863,774 |
| 2012-01-13 | 2012-01-11 | 49.885 | 16,075 | +381 | 0.13% | 801,902 |
| 2012-01-10 | 2012-01-06 | 48.994 | 15,694 | -2,088 | 0.13% | 768,916 |
| 2012-01-04 | 2011-12-30 | 48.994 | 17,782 | -157 | 0.14% | 871,216 |
| 2011-12-28 | 2011-12-22 | 45.431 | 17,939 | +359 | 0.14% | 814,987 |
| 2011-12-15 | 2011-12-13 | 45.431 | 17,580 | -898 | 0.14% | 798,678 |
| 2011-12-07 | 2011-12-05 | 44.540 | 18,478 | -404 | 0.15% | 823,014 |
| 2011-12-05 | 2011-12-01 | 44.540 | 18,882 | -584 | 0.15% | 841,009 |
| 2011-11-24 | 2011-11-22 | 47.213 | 19,466 | +113 | 0.16% | 919,041 |
| 2011-11-22 | 2011-11-18 | 45.431 | 19,353 | +1,145 | 0.15% | 879,227 |
| 2011-11-18 | 2011-11-16 | 46.322 | 18,208 | -472 | 0.15% | 843,428 |
| 2011-11-16 | 2011-11-14 | 47.213 | 18,680 | +898 | 0.15% | 881,932 |
| 2011-11-15 | 2011-11-11 | 47.213 | 17,782 | +2,245 | 0.14% | 839,535 |
| 2011-11-08 | 2011-11-04 | 49.885 | 15,537 | -561 | 0.12% | 775,064 |
| 2011-11-07 | 2011-11-03 | 48.994 | 16,098 | -5,411 | 0.13% | 788,709 |
| 2011-11-04 | 2011-11-02 | 47.213 | 21,509 | +898 | 0.17% | 1,015,497 |
| 2011-11-03 | 2011-11-01 | 48.103 | 20,611 | -449 | 0.16% | 991,460 |
| 2011-11-01 | 2011-10-28 | 47.213 | 21,060 | +4,603 | 0.17% | 994,298 |
| 2011-10-31 | 2011-10-27 | 48.103 | 16,457 | -5,276 | 0.13% | 791,638 |
| 2011-10-28 | 2011-10-26 | 48.103 | 21,733 | +1,998 | 0.17% | 1,045,432 |
| 2011-10-20 | 2011-10-18 | 45.431 | 19,735 | -539 | 0.16% | 896,581 |
| 2011-10-19 | 2011-10-17 | 48.994 | 20,274 | +786 | 0.16% | 993,309 |
| 2011-10-11 | 2011-10-07 | 43.204 | 19,488 | -404 | 0.16% | 841,960 |
| 2011-10-06 | 2011-10-03 | 44.540 | 19,892 | -763 | 0.16% | 885,994 |
| 2011-10-04 | 2011-09-30 | 47.213 | 20,655 | -337 | 0.17% | 975,177 |
| 2011-10-03 | 2011-09-28 | 47.213 | 20,992 | +337 | 0.17% | 991,088 |
| 2011-09-27 | 2011-09-23 | 46.322 | 20,655 | +898 | 0.17% | 956,778 |
| 2011-07-28 | 2011-07-26 | 65.029 | 19,757 | +404 | 0.16% | 1,284,773 |
| 2011-07-06 | 2011-07-04 | 65.029 | 19,353 | -202 | 0.15% | 1,258,501 |
| 2011-06-29 | 2011-06-27 | 65.029 | 19,555 | -225 | 0.16% | 1,271,637 |
| 2011-06-28 | 2011-06-24 | 65.029 | 19,780 | +202 | 0.16% | 1,286,268 |
| 2011-06-08 | 2011-06-03 | 71.264 | 19,578 | -224 | 0.16% | 1,395,214 |
| 2011-05-24 | 2011-05-20 | 67.701 | 19,802 | -1,123 | 0.16% | 1,340,618 |
| 2011-05-18 | 2011-05-16 | 76.609 | 20,925 | -224 | 0.17% | 1,603,047 |
| 2011-05-17 | 2011-05-13 | 73.937 | 21,149 | +224 | 0.17% | 1,563,689 |
| 2011-05-16 | 2011-05-12 | 73.937 | 20,925 | -1,765 | 0.17% | 1,547,127 |
| 2011-05-13 | 2011-05-11 | 74.758 | 22,690 | +244 | 0.17% | 1,696,266 |
| 2011-05-11 | 2011-05-06 | 73.115 | 22,446 | +1,217 | 0.17% | 1,641,145 |
| 2011-05-04 | 2011-04-29 | 71.472 | 21,229 | -1,582 | 0.16% | 1,517,284 |
| 2011-05-03 | 2011-04-28 | 73.115 | 22,811 | +170 | 0.17% | 1,667,832 |
| 2011-04-26 | 2011-04-20 | 68.186 | 22,641 | +365 | 0.17% | 1,543,802 |
| 2011-04-21 | 2011-04-19 | 68.186 | 22,276 | +487 | 0.16% | 1,518,915 |
| 2011-04-12 | 2011-04-08 | 68.186 | 21,789 | -609 | 0.16% | 1,485,708 |
| 2011-04-07 | 2011-04-04 | 68.186 | 22,398 | -267 | 0.17% | 1,527,233 |
| 2011-03-02 | 2011-02-28 | 65.722 | 22,665 | +267 | 0.17% | 1,489,580 |
| 2011-02-14 | 2011-02-10 | 71.472 | 22,398 | +609 | 0.17% | 1,600,835 |
| 2011-01-20 | 2011-01-18 | 72.294 | 21,789 | +171 | 0.16% | 1,575,208 |
| 2011-01-19 | 2011-01-17 | 72.294 | 21,618 | -122 | 0.16% | 1,562,846 |
| 2011-01-18 | 2011-01-14 | 73.115 | 21,740 | +1,461 | 0.16% | 1,589,526 |
| 2011-01-17 | 2011-01-13 | 76.401 | 20,279 | +1,363 | 0.15% | 1,549,343 |
| 2011-01-14 | 2011-01-12 | 72.294 | 18,916 | +608 | 0.14% | 1,367,508 |
| 2011-01-06 | 2011-01-04 | 73.115 | 18,308 | +244 | 0.14% | 1,338,594 |
| 2010-11-30 | 2010-11-26 | 74.758 | 18,064 | -317 | 0.13% | 1,350,434 |
| 2010-11-26 | 2010-11-24 | 75.580 | 18,381 | +171 | 0.14% | 1,389,233 |
| 2010-11-23 | 2010-11-19 | 75.580 | 18,210 | +219 | 0.13% | 1,376,309 |
| 2010-11-19 | 2010-11-17 | 73.937 | 17,991 | -243 | 0.13% | 1,330,197 |
| 2010-11-12 | 2010-11-10 | 75.580 | 18,234 | -1,096 | 0.13% | 1,378,122 |
| 2010-11-09 | 2010-11-05 | 76.401 | 19,330 | +1,217 | 0.14% | 1,476,838 |
| 2010-11-03 | 2010-11-01 | 74.758 | 18,113 | +1,096 | 0.13% | 1,354,097 |
| 2010-10-22 | 2010-10-20 | 82.152 | 17,017 | -195 | 0.13% | 1,397,980 |
| 2010-10-18 | 2010-10-14 | 82.152 | 17,212 | -730 | 0.13% | 1,414,000 |
| 2010-10-15 | 2010-10-13 | 82.152 | 17,942 | -487 | 0.13% | 1,473,971 |
| 2010-10-13 | 2010-10-11 | 82.152 | 18,429 | +608 | 0.14% | 1,513,979 |
| 2010-10-12 | 2010-10-08 | 80.509 | 17,821 | +609 | 0.13% | 1,434,750 |
| 2010-10-07 | 2010-10-05 | 79.687 | 17,212 | +2,435 | 0.13% | 1,371,580 |
| 2010-10-06 | 2010-10-04 | 78.866 | 14,777 | +121 | 0.11% | 1,165,401 |
| 2010-09-30 | 2010-09-28 | 80.509 | 14,656 | +365 | 0.11% | 1,179,939 |
| 2010-09-20 | 2010-09-16 | 86.260 | 14,291 | +1,485 | 0.11% | 1,232,736 |
| 2010-09-17 | 2010-09-15 | 86.260 | 12,806 | -121 | 0.09% | 1,104,640 |
| 2010-09-16 | 2010-09-14 | 86.260 | 12,927 | -3,165 | 0.10% | 1,115,078 |
| 2010-09-15 | 2010-09-13 | 82.152 | 16,092 | +730 | 0.12% | 1,321,990 |
| 2010-09-09 | 2010-09-07 | 84.617 | 15,362 | -852 | 0.11% | 1,299,879 |
| 2010-09-07 | 2010-09-03 | 82.152 | 16,214 | +244 | 0.12% | 1,332,012 |
| 2010-09-06 | 2010-09-02 | 82.973 | 15,970 | +973 | 0.12% | 1,325,087 |
| 2010-09-03 | 2010-09-01 | 81.330 | 14,997 | +1,218 | 0.11% | 1,219,713 |
| 2010-09-02 | 2010-08-31 | 84.617 | 13,779 | +1,704 | 0.10% | 1,165,931 |
| 2010-09-01 | 2010-08-30 | 91.189 | 12,075 | -365 | 0.09% | 1,101,104 |
| 2010-08-26 | 2010-08-24 | 103.511 | 12,440 | +1,290 | 0.09% | 1,287,683 |
| 2010-08-25 | 2010-08-23 | 101.868 | 11,150 | +974 | 0.08% | 1,135,833 |
| 2010-08-12 | 2010-08-10 | 96.118 | 10,176 | +535 | 0.07% | 978,095 |
| 2010-06-30 | 2010-06-28 | 92.832 | 9,641 | -365 | 0.07% | 894,991 |
| 2010-06-18 | 2010-06-15 | 92.832 | 10,006 | -365 | 0.07% | 928,874 |
| 2010-06-11 | 2010-06-09 | 87.081 | 10,371 | -243 | 0.08% | 903,118 |
| 2010-06-01 | 2010-05-28 | 92.832 | 10,614 | -25 | 0.08% | 985,316 |
| 2010-05-26 | 2010-05-24 | 94.475 | 10,639 | -3,652 | 0.08% | 1,005,117 |
| 2010-05-12 | 2010-05-10 | 98.679 | 14,291 | -581 | 0.11% | 1,410,217 |
| 2010-05-11 | 2010-05-07 | 97.889 | 14,872 | -126 | 0.11% | 1,455,808 |
| 2010-05-07 | 2010-05-05 | 101.047 | 14,998 | -76 | 0.11% | 1,515,502 |
| 2010-04-30 | 2010-04-28 | 104.994 | 15,074 | +76 | 0.11% | 1,582,681 |
| 2010-04-29 | 2010-04-27 | 104.994 | 14,998 | +1,140 | 0.11% | 1,574,701 |
| 2010-04-28 | 2010-04-26 | 108.941 | 13,858 | +2,812 | 0.10% | 1,509,708 |
| 2010-04-27 | 2010-04-23 | 105.784 | 11,046 | +127 | 0.08% | 1,168,485 |
| 2010-04-23 | 2010-04-21 | 97.889 | 10,919 | +380 | 0.08% | 1,068,852 |
| 2010-04-14 | 2010-04-12 | 98.679 | 10,539 | -254 | 0.07% | 1,039,974 |
| 2010-04-13 | 2010-04-09 | 97.889 | 10,793 | +836 | 0.08% | 1,056,518 |
| 2010-04-09 | 2010-04-07 | 91.574 | 9,957 | -633 | 0.07% | 911,800 |
| 2010-04-08 | 2010-04-01 | 93.153 | 10,590 | -633 | 0.07% | 986,486 |
| 2010-03-31 | 2010-03-29 | 98.679 | 11,223 | -3,801 | 0.08% | 1,107,470 |
| 2010-03-30 | 2010-03-26 | 101.047 | 15,024 | -380 | 0.11% | 1,518,129 |
| 2010-03-29 | 2010-03-25 | 98.679 | 15,404 | -380 | 0.11% | 1,520,046 |
| 2010-03-24 | 2010-03-22 | 100.258 | 15,784 | -886 | 0.11% | 1,582,464 |
| 2010-03-23 | 2010-03-19 | 95.521 | 16,670 | -1,267 | 0.12% | 1,592,334 |
| 2010-03-22 | 2010-03-18 | 95.521 | 17,937 | -1,216 | 0.13% | 1,713,359 |
| 2010-03-18 | 2010-03-16 | 89.995 | 19,153 | -380 | 0.14% | 1,723,673 |
| 2010-03-16 | 2010-03-12 | 89.995 | 19,533 | -380 | 0.14% | 1,757,871 |
| 2010-03-12 | 2010-03-10 | 86.048 | 19,913 | +380 | 0.14% | 1,713,469 |
| 2010-03-04 | 2010-03-02 | 82.101 | 19,533 | +633 | 0.14% | 1,603,672 |
| 2010-03-03 | 2010-03-01 | 84.469 | 18,900 | -126 | 0.13% | 1,596,463 |
| 2010-03-01 | 2010-02-25 | 84.469 | 19,026 | -1,014 | 0.13% | 1,607,106 |
| 2010-02-24 | 2010-02-22 | 80.522 | 20,040 | +380 | 0.14% | 1,613,656 |
| 2010-02-23 | 2010-02-19 | 78.943 | 19,660 | +380 | 0.14% | 1,552,018 |
| 2010-02-09 | 2010-02-05 | 80.522 | 19,280 | -1,266 | 0.14% | 1,552,460 |
| 2010-02-08 | 2010-02-04 | 82.101 | 20,546 | -634 | 0.15% | 1,686,840 |
| 2010-02-01 | 2010-01-28 | 81.311 | 21,180 | +507 | 0.15% | 1,722,171 |
| 2010-01-29 | 2010-01-27 | 82.101 | 20,673 | -254 | 0.15% | 1,697,266 |
| 2010-01-28 | 2010-01-26 | 80.522 | 20,927 | -506 | 0.15% | 1,685,079 |
| 2010-01-27 | 2010-01-25 | 83.679 | 21,433 | +253 | 0.15% | 1,793,503 |
| 2010-01-26 | 2010-01-22 | 84.469 | 21,180 | +1,039 | 0.15% | 1,789,052 |
| 2010-01-25 | 2010-01-21 | 86.048 | 20,141 | -127 | 0.14% | 1,733,088 |
| 2010-01-21 | 2010-01-19 | 89.205 | 20,268 | +507 | 0.14% | 1,808,017 |
| 2010-01-20 | 2010-01-18 | 89.205 | 19,761 | -304 | 0.14% | 1,762,790 |
| 2010-01-18 | 2010-01-14 | 87.627 | 20,065 | +1,647 | 0.14% | 1,758,229 |
| 2010-01-15 | 2010-01-13 | 86.048 | 18,418 | +2,710 | 0.13% | 1,584,828 |
| 2010-01-12 | 2010-01-08 | 79.732 | 15,708 | -1,393 | 0.11% | 1,252,436 |
| 2010-01-07 | 2010-01-05 | 77.364 | 17,101 | -633 | 0.12% | 1,323,003 |
| 2009-12-21 | 2009-12-17 | 75.785 | 17,734 | -1,900 | 0.13% | 1,343,975 |
| 2009-12-18 | 2009-12-16 | 76.575 | 19,634 | -380 | 0.14% | 1,503,466 |
| 2009-12-15 | 2009-12-11 | 77.364 | 20,014 | -380 | 0.14% | 1,548,364 |
| 2009-12-07 | 2009-12-03 | 76.575 | 20,394 | +582 | 0.14% | 1,561,663 |
| 2009-12-04 | 2009-12-02 | 76.575 | 19,812 | +1,774 | 0.14% | 1,517,097 |
| 2009-12-03 | 2009-12-01 | 80.522 | 18,038 | -2,356 | 0.13% | 1,452,452 |
| 2009-12-02 | 2009-11-30 | 72.627 | 20,394 | -254 | 0.14% | 1,481,165 |
| 2009-12-01 | 2009-11-27 | 70.259 | 20,648 | +634 | 0.15% | 1,450,712 |
| 2009-11-30 | 2009-11-26 | 73.417 | 20,014 | -1,141 | 0.14% | 1,469,366 |
| 2009-11-26 | 2009-11-24 | 72.627 | 21,155 | +380 | 0.15% | 1,536,434 |
| 2009-11-20 | 2009-11-18 | 73.417 | 20,775 | -760 | 0.15% | 1,525,236 |
| 2009-11-18 | 2009-11-16 | 71.049 | 21,535 | -253 | 0.15% | 1,530,032 |
| 2009-11-13 | 2009-11-11 | 71.838 | 21,788 | -633 | 0.15% | 1,565,208 |
| 2009-11-05 | 2009-11-03 | 67.891 | 22,421 | -254 | 0.16% | 1,522,182 |
| 2009-11-02 | 2009-10-29 | 67.101 | 22,675 | -633 | 0.16% | 1,521,526 |
| 2009-10-30 | 2009-10-28 | 68.680 | 23,308 | -127 | 0.17% | 1,600,801 |
| 2009-10-23 | 2009-10-21 | 68.680 | 23,435 | +634 | 0.17% | 1,609,524 |
| 2009-10-22 | 2009-10-20 | 72.627 | 22,801 | -152 | 0.16% | 1,655,979 |
| 2009-10-16 | 2009-10-14 | 71.838 | 22,953 | -380 | 0.16% | 1,648,899 |
| 2009-10-12 | 2009-10-08 | 71.838 | 23,333 | -634 | 0.17% | 1,676,197 |
| 2009-10-09 | 2009-10-07 | 68.680 | 23,967 | -253 | 0.17% | 1,646,062 |
| 2009-10-05 | 2009-09-30 | 68.680 | 24,220 | -507 | 0.17% | 1,663,438 |
| 2009-09-28 | 2009-09-24 | 66.312 | 24,727 | +304 | 0.18% | 1,639,698 |
| 2009-09-25 | 2009-09-23 | 68.680 | 24,423 | -126 | 0.17% | 1,677,380 |
| 2009-09-10 | 2009-09-08 | 69.470 | 24,549 | -634 | 0.17% | 1,705,413 |
| 2009-09-09 | 2009-09-07 | 67.891 | 25,183 | -633 | 0.18% | 1,709,697 |
| 2009-09-08 | 2009-09-04 | 68.680 | 25,816 | +203 | 0.18% | 1,773,052 |
| 2009-09-07 | 2009-09-03 | 70.259 | 25,613 | -887 | 0.18% | 1,799,549 |
| 2009-09-03 | 2009-09-01 | 63.944 | 26,500 | -634 | 0.19% | 1,694,510 |
| 2009-09-02 | 2009-08-31 | 64.733 | 27,134 | +127 | 0.19% | 1,756,470 |
| 2009-08-26 | 2009-08-24 | 74.996 | 27,007 | -507 | 0.19% | 2,025,411 |
| 2009-08-21 | 2009-08-19 | 71.838 | 27,514 | -253 | 0.19% | 1,976,552 |
| 2009-08-20 | 2009-08-18 | 72.627 | 27,767 | +811 | 0.20% | 2,016,647 |
| 2009-08-19 | 2009-08-17 | 72.627 | 26,956 | +633 | 0.19% | 1,957,746 |
| 2009-08-18 | 2009-08-14 | 78.153 | 26,323 | +406 | 0.19% | 2,057,234 |
| 2009-08-17 | 2009-08-13 | 78.943 | 25,917 | +760 | 0.18% | 2,045,964 |
| 2009-08-14 | 2009-08-12 | 79.732 | 25,157 | -1,394 | 0.18% | 2,005,827 |
| 2009-08-13 | 2009-08-11 | 79.732 | 26,551 | -507 | 0.19% | 2,116,974 |
| 2009-08-12 | 2009-08-10 | 77.364 | 27,058 | -760 | 0.19% | 2,093,317 |
| 2009-08-10 | 2009-08-06 | 78.153 | 27,818 | +634 | 0.20% | 2,174,074 |
| 2009-08-06 | 2009-08-04 | 78.943 | 27,184 | -380 | 0.19% | 2,145,984 |
| 2009-08-05 | 2009-08-03 | 80.522 | 27,564 | +582 | 0.20% | 2,219,502 |
| 2009-08-04 | 2009-07-31 | 81.311 | 26,982 | -1,266 | 0.19% | 2,193,939 |
| 2009-07-31 | 2009-07-29 | 79.732 | 28,248 | -634 | 0.20% | 2,252,279 |
| 2009-07-30 | 2009-07-28 | 82.101 | 28,882 | +2,407 | 0.20% | 2,371,231 |
| 2009-07-29 | 2009-07-27 | 77.364 | 26,475 | -1,013 | 0.19% | 2,048,213 |
| 2009-07-28 | 2009-07-24 | 72.627 | 27,488 | +633 | 0.19% | 1,996,384 |
| 2009-07-24 | 2009-07-22 | 72.627 | 26,855 | -1,267 | 0.19% | 1,950,411 |
| 2009-07-23 | 2009-07-21 | 72.627 | 28,122 | -253 | 0.20% | 2,042,430 |
| 2009-07-22 | 2009-07-20 | 72.627 | 28,375 | +507 | 0.20% | 2,060,805 |
| 2009-07-21 | 2009-07-17 | 70.259 | 27,868 | -684 | 0.20% | 1,957,983 |
| 2009-07-20 | 2009-07-16 | 66.312 | 28,552 | -3,294 | 0.20% | 1,893,342 |
| 2009-07-17 | 2009-07-15 | 65.523 | 31,846 | +127 | 0.23% | 2,086,633 |
| 2009-07-16 | 2009-07-14 | 65.523 | 31,719 | -253 | 0.22% | 2,078,312 |
| 2009-07-15 | 2009-07-13 | 64.733 | 31,972 | -254 | 0.23% | 2,069,650 |
| 2009-07-14 | 2009-07-10 | 64.733 | 32,226 | +507 | 0.23% | 2,086,092 |
| 2009-07-13 | 2009-07-09 | 65.523 | 31,719 | +1,089 | 0.22% | 2,078,312 |
| 2009-07-10 | 2009-07-08 | 63.154 | 30,630 | +507 | 0.22% | 1,934,417 |
| 2009-07-09 | 2009-07-07 | 63.944 | 30,123 | -127 | 0.21% | 1,926,178 |
| 2009-07-07 | 2009-07-03 | 63.944 | 30,250 | -253 | 0.21% | 1,934,299 |
| 2009-07-06 | 2009-07-02 | 63.154 | 30,503 | -2,686 | 0.22% | 1,926,397 |
| 2009-07-03 | 2009-06-30 | 64.733 | 33,189 | +431 | 0.24% | 2,148,430 |
| 2009-06-26 | 2009-06-24 | 67.101 | 32,758 | +634 | 0.23% | 2,198,110 |
| 2009-06-25 | 2009-06-23 | 66.312 | 32,124 | +126 | 0.23% | 2,130,208 |
| 2009-06-24 | 2009-06-22 | 69.470 | 31,998 | +2,382 | 0.23% | 2,222,894 |
| 2009-06-23 | 2009-06-19 | 71.049 | 29,616 | -1,470 | 0.21% | 2,104,176 |
| 2009-06-22 | 2009-06-18 | 64.733 | 31,086 | -126 | 0.22% | 2,012,296 |
| 2009-06-19 | 2009-06-17 | 65.523 | 31,212 | +329 | 0.22% | 2,045,092 |
| 2009-06-18 | 2009-06-16 | 65.523 | 30,883 | -127 | 0.22% | 2,023,535 |
| 2009-06-17 | 2009-06-15 | 66.312 | 31,010 | +887 | 0.22% | 2,056,337 |
| 2009-06-16 | 2009-06-12 | 69.470 | 30,123 | -15,201 | 0.21% | 2,092,638 |
| 2009-06-15 | 2009-06-11 | 71.049 | 45,324 | -1,520 | 0.32% | 3,220,208 |
| 2009-06-12 | 2009-06-10 | 70.259 | 46,844 | +17,481 | 0.33% | 3,291,222 |
| 2009-06-11 | 2009-06-09 | 71.049 | 29,363 | +1,900 | 0.21% | 2,086,201 |
| 2009-06-10 | 2009-06-08 | 76.575 | 27,463 | -2,027 | 0.19% | 2,102,969 |
| 2009-06-09 | 2009-06-05 | 76.575 | 29,490 | -253 | 0.21% | 2,258,186 |
| 2009-06-08 | 2009-06-04 | 76.575 | 29,743 | +380 | 0.21% | 2,277,559 |
| 2009-06-05 | 2009-06-03 | 77.364 | 29,363 | +4,991 | 0.21% | 2,271,641 |
| 2009-06-04 | 2009-06-02 | 72.627 | 24,372 | -887 | 0.17% | 1,770,077 |
| 2009-06-03 | 2009-06-01 | 67.891 | 25,259 | +12,034 | 0.18% | 1,714,856 |
| 2009-06-02 | 2009-05-29 | 67.891 | 13,225 | -405 | 0.09% | 897,857 |
| 2009-06-01 | 2009-05-27 | 67.101 | 13,630 | -253 | 0.10% | 914,593 |
| 2009-05-29 | 2009-05-26 | 70.259 | 13,883 | -380 | 0.10% | 975,408 |
| 2009-05-26 | 2009-05-22 | 67.891 | 14,263 | +760 | 0.10% | 968,328 |
| 2009-05-25 | 2009-05-21 | 71.838 | 13,503 | +126 | 0.10% | 970,029 |
| 2009-05-22 | 2009-05-20 | 71.838 | 13,377 | +8,487 | 0.09% | 960,978 |
| 2009-05-21 | 2009-05-19 | 69.470 | 4,890 | -1,266 | 0.03% | 339,707 |
| 2009-05-20 | 2009-05-18 | 62.365 | 6,156 | -507 | 0.04% | 383,918 |
| 2009-05-18 | 2009-05-14 | 62.365 | 6,663 | -507 | 0.05% | 415,537 |
| 2009-05-14 | 2009-05-12 | 66.312 | 7,170 | +634 | 0.05% | 475,457 |
| 2009-05-13 | 2009-05-11 | 64.901 | 6,536 | +1,660 | 0.05% | 424,194 |
| 2009-05-08 | 2009-05-06 | 61.374 | 4,876 | +1,984 | 0.03% | 299,259 |
| 2009-04-24 | 2009-04-22 | 56.436 | 2,892 | +1,418 | 0.02% | 163,212 |
| 2009-04-22 | 2009-04-20 | 60.668 | 1,474 | -312 | 0.01% | 89,425 |
| 2009-04-16 | 2009-04-14 | 55.730 | 1,786 | +595 | 0.01% | 99,534 |
| 2009-04-14 | 2009-04-08 | 54.319 | 1,191 | +170 | 0.01% | 64,694 |
| 2009-04-09 | 2009-04-07 | 56.436 | 1,021 | +142 | 0.01% | 57,621 |
| 2009-01-16 | 2009-01-14 | 38.800 | 879 | -227 | 0.01% | 34,105 |
| 2009-01-14 | 2009-01-12 | 39.505 | 1,106 | +227 | 0.01% | 43,693 |
| 2009-01-12 | 2009-01-08 | 42.327 | 879 | -2,835 | 0.01% | 37,205 |
| 2009-01-09 | 2009-01-07 | 45.149 | 3,714 | +992 | 0.02% | 167,682 |
| 2009-01-08 | 2009-01-06 | 36.683 | 2,722 | +1,843 | 0.02% | 99,852 |
| 2008-09-17 | 2008-09-12 | 49.381 | 879 | -368 | 0.01% | 43,406 |
| 2008-07-11 | 2008-07-09 | 91.708 | 1,247 | -142 | 0.01% | 114,360 |
| 2008-06-24 | 2008-06-20 | 98.057 | 1,389 | -284 | 0.01% | 136,201 |
| 2008-06-23 | 2008-06-19 | 98.763 | 1,673 | -425 | 0.01% | 165,230 |
| 2008-06-20 | 2008-06-18 | 102.290 | 2,098 | +227 | 0.01% | 214,604 |
| 2008-06-19 | 2008-06-17 | 98.763 | 1,871 | +368 | 0.01% | 184,785 |
| 2008-06-17 | 2008-06-13 | 93.824 | 1,503 | +142 | 0.01% | 141,018 |
| 2008-06-16 | 2008-06-12 | 93.119 | 1,361 | -709 | 0.01% | 126,735 |
| 2008-06-11 | 2008-06-06 | 90.297 | 2,070 | +199 | 0.01% | 186,915 |
| 2008-06-03 | 2008-05-30 | 98.763 | 1,871 | +283 | 0.01% | 184,785 |
| 2008-06-02 | 2008-05-29 | 95.941 | 1,588 | -141 | 0.01% | 152,354 |
| 2008-05-29 | 2008-05-27 | 90.297 | 1,729 | +141 | 0.01% | 156,124 |
| 2008-05-21 | 2008-05-19 | 98.763 | 1,588 | -283 | 0.01% | 156,835 |
| 2008-05-20 | 2008-05-16 | 101.161 | 1,871 | -255 | 0.01% | 189,273 |
| 2008-05-19 | 2008-05-15 | 102.519 | 2,126 | +329 | 0.01% | 217,955 |
| 2008-05-16 | 2008-05-14 | 93.693 | 1,797 | +295 | 0.01% | 168,366 |
| 2008-05-15 | 2008-05-13 | 91.656 | 1,502 | +147 | 0.01% | 137,667 |
| 2008-05-14 | 2008-05-09 | 90.977 | 1,355 | +736 | 0.01% | 123,274 |
| 2008-05-08 | 2008-05-06 | 98.445 | 619 | -441 | 0.00% | 60,938 |
| 2008-05-07 | 2008-05-05 | 97.766 | 1,060 | +441 | 0.01% | 103,632 |
| 2008-05-06 | 2008-05-02 | 94.372 | 619 | -441 | 0.00% | 58,416 |
| 2008-05-05 | 2008-04-30 | 96.409 | 1,060 | -295 | 0.01% | 102,193 |
| 2008-04-24 | 2008-04-22 | 101.161 | 1,355 | +736 | 0.01% | 137,073 |
| 2008-04-15 | 2008-04-11 | 101.161 | 619 | +442 | 0.00% | 62,619 |
| 2008-01-24 | 2008-01-22 | 90.298 | 177 | -1,178 | 0.00% | 15,983 |
| 2007-11-20 | 2007-11-16 | 110.666 | 1,355 | -442 | 0.01% | 149,953 |
| 2007-11-05 | 2007-11-01 | 118.813 | 1,797 | -295 | 0.01% | 213,508 |
| 2007-10-18 | 2007-10-16 | 118.813 | 2,092 | +442 | 0.01% | 248,558 |
| 2007-10-12 | 2007-10-10 | 112.024 | 1,650 | -442 | 0.01% | 184,840 |
| 2007-10-05 | 2007-10-03 | 114.061 | 2,092 | -294 | 0.01% | 238,615 |
| 2007-10-04 | 2007-10-02 | 115.419 | 2,386 | -147 | 0.01% | 275,389 |
| 2007-10-02 | 2007-09-27 | 110.666 | 2,533 | -472 | 0.02% | 280,318 |
| 2007-09-05 | 2007-09-03 | 80.793 | 3,005 | +472 | 0.02% | 242,783 |
| 2007-08-30 | 2007-08-28 | 74.683 | 2,533 | +294 | 0.02% | 189,171 |
| 2007-08-23 | 2007-08-21 | 79.435 | 2,239 | +442 | 0.01% | 177,856 |
| 2007-08-20 | 2007-08-16 | 80.114 | 1,797 | -707 | 0.01% | 143,965 |
| 2007-08-14 | 2007-08-10 | 88.261 | 2,504 | +737 | 0.02% | 221,007 |
| 2007-08-07 | 2007-08-03 | 99.124 | 1,767 | -148 | 0.01% | 175,153 |
| 2007-07-30 | 2007-07-26 | 105.235 | 1,915 | +148 | 0.01% | 201,525 |
| 2007-07-13 | 2007-07-11 | 98.445 | 1,767 | -207 | 0.01% | 173,953 |
| 2007-07-11 | 2007-07-09 | 103.198 | 1,974 | +855 | 0.01% | 203,713 |
| 2007-06-26 | 2007-06-22 | 114.061 | 1,119 | 0.01% | 127,634 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy