History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-10-13 | 2025-10-09 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-10-10 | 2025-10-08 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-10-09 | 2025-10-06 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-10-08 | 2025-10-03 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-10-06 | 2025-10-02 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-10-03 | 2025-09-30 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-10-02 | 2025-09-29 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-30 | 2025-09-26 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-29 | 2025-09-25 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-26 | 2025-09-24 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-25 | 2025-09-23 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-24 | 2025-09-22 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-23 | 2025-09-19 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-22 | 2025-09-18 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-19 | 2025-09-17 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-18 | 2025-09-16 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-17 | 2025-09-15 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-16 | 2025-09-12 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-15 | 2025-09-11 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-12 | 2025-09-10 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-11 | 2025-09-09 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-10 | 2025-09-08 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-09 | 2025-09-05 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-08 | 2025-09-04 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-05 | 2025-09-03 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-04 | 2025-09-02 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-03 | 2025-09-01 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-02 | 2025-08-29 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-09-01 | 2025-08-28 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-29 | 2025-08-27 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-28 | 2025-08-26 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-27 | 2025-08-25 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-26 | 2025-08-22 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-25 | 2025-08-21 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-22 | 2025-08-20 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-21 | 2025-08-19 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-20 | 2025-08-18 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-19 | 2025-08-15 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-18 | 2025-08-14 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-15 | 2025-08-13 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-14 | 2025-08-12 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-13 | 2025-08-11 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-12 | 2025-08-08 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-11 | 2025-08-07 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-08 | 2025-08-06 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-07 | 2025-08-05 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-06 | 2025-08-04 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-05 | 2025-08-01 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-04 | 2025-07-31 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-08-01 | 2025-07-30 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-31 | 2025-07-29 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-30 | 2025-07-28 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-29 | 2025-07-25 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-28 | 2025-07-24 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-25 | 2025-07-23 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-24 | 2025-07-22 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-23 | 2025-07-21 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-22 | 2025-07-18 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-21 | 2025-07-17 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-18 | 2025-07-16 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-17 | 2025-07-15 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-16 | 2025-07-14 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-15 | 2025-07-11 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-14 | 2025-07-10 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-11 | 2025-07-09 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-10 | 2025-07-08 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-09 | 2025-07-07 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-08 | 2025-07-04 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-07 | 2025-07-03 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-04 | 2025-07-02 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-03 | 2025-06-30 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-07-02 | 2025-06-27 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-30 | 2025-06-26 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-27 | 2025-06-25 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-26 | 2025-06-24 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-25 | 2025-06-23 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-24 | 2025-06-20 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-23 | 2025-06-19 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-20 | 2025-06-18 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-19 | 2025-06-17 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-18 | 2025-06-16 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-17 | 2025-06-13 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-16 | 2025-06-12 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-13 | 2025-06-11 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-12 | 2025-06-10 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-11 | 2025-06-09 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-10 | 2025-06-06 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-09 | 2025-06-05 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-06 | 2025-06-04 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-05 | 2025-06-03 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-04 | 2025-06-02 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-03 | 2025-05-30 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-06-02 | 2025-05-29 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-30 | 2025-05-28 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-29 | 2025-05-27 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-28 | 2025-05-26 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-27 | 2025-05-23 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-26 | 2025-05-22 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-23 | 2025-05-21 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-22 | 2025-05-20 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-21 | 2025-05-19 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-20 | 2025-05-16 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-19 | 2025-05-15 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-16 | 2025-05-14 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-15 | 2025-05-13 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-14 | 2025-05-12 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-13 | 2025-05-09 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-12 | 2025-05-08 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-09 | 2025-05-07 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-08 | 2025-05-06 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-07 | 2025-05-02 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-06 | 2025-04-30 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-05-02 | 2025-04-29 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-04-30 | 2025-04-28 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-04-29 | 2025-04-25 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-04-28 | 2025-04-24 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-04-25 | 2025-04-23 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-04-24 | 2025-04-22 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-04-23 | 2025-04-17 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-04-22 | 2025-04-16 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-04-17 | 2025-04-15 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-04-16 | 2025-04-14 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-04-15 | 2025-04-11 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-04-14 | 2025-04-10 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-04-11 | 2025-04-09 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-04-10 | 2025-04-08 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-04-09 | 2025-04-07 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-04-08 | 2025-04-03 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-04-07 | 2025-04-02 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-04-03 | 2025-04-01 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-04-02 | 2025-03-31 | 0.106 | 577,612 | +0 | 0.53% | 61,227 |
| 2025-04-01 | 2025-03-28 | 0.109 | 577,612 | +0 | 0.53% | 62,960 |
| 2025-03-31 | 2025-03-27 | 0.109 | 577,612 | +0 | 0.53% | 62,960 |
| 2025-03-28 | 2025-03-26 | 0.113 | 577,612 | +0 | 0.53% | 65,270 |
| 2025-03-27 | 2025-03-25 | 0.113 | 577,612 | +0 | 0.53% | 65,270 |
| 2025-03-26 | 2025-03-24 | 0.127 | 577,612 | +0 | 0.53% | 73,357 |
| 2025-03-25 | 2025-03-21 | 0.127 | 577,612 | +0 | 0.53% | 73,357 |
| 2025-03-24 | 2025-03-20 | 0.114 | 577,612 | +0 | 0.53% | 65,848 |
| 2025-03-21 | 2025-03-19 | 0.114 | 577,612 | +0 | 0.53% | 65,848 |
| 2025-03-20 | 2025-03-18 | 0.114 | 577,612 | +0 | 0.53% | 65,848 |
| 2025-03-19 | 2025-03-17 | 0.114 | 577,612 | +0 | 0.53% | 65,848 |
| 2025-03-18 | 2025-03-14 | 0.114 | 577,612 | +0 | 0.53% | 65,848 |
| 2025-03-17 | 2025-03-13 | 0.114 | 577,612 | +0 | 0.53% | 65,848 |
| 2025-03-14 | 2025-03-12 | 0.115 | 577,612 | +0 | 0.53% | 66,425 |
| 2025-03-13 | 2025-03-11 | 0.115 | 577,612 | +0 | 0.53% | 66,425 |
| 2025-03-12 | 2025-03-10 | 0.115 | 577,612 | +0 | 0.53% | 66,425 |
| 2025-03-11 | 2025-03-07 | 0.115 | 577,612 | +0 | 0.53% | 66,425 |
| 2025-03-10 | 2025-03-06 | 0.120 | 577,612 | +0 | 0.53% | 69,313 |
| 2025-03-07 | 2025-03-05 | 0.094 | 577,612 | +0 | 0.53% | 54,296 |
| 2025-03-06 | 2025-03-04 | 0.104 | 577,612 | +0 | 0.53% | 60,072 |
| 2025-03-05 | 2025-03-03 | 0.105 | 577,612 | +0 | 0.53% | 60,649 |
| 2025-03-04 | 2025-02-28 | 0.117 | 577,612 | +0 | 0.53% | 67,581 |
| 2025-03-03 | 2025-02-27 | 0.130 | 577,612 | +0 | 0.53% | 75,090 |
| 2025-02-28 | 2025-02-26 | 0.140 | 577,612 | +0 | 0.53% | 80,866 |
| 2025-02-27 | 2025-02-25 | 0.160 | 577,612 | +0 | 0.53% | 92,418 |
| 2025-02-26 | 2025-02-24 | 0.160 | 577,612 | +0 | 0.53% | 92,418 |
| 2025-02-25 | 2025-02-21 | 0.190 | 577,612 | +0 | 0.53% | 109,746 |
| 2025-02-24 | 2025-02-20 | 0.200 | 577,612 | +0 | 0.53% | 115,522 |
| 2025-02-21 | 2025-02-19 | 0.210 | 577,612 | +0 | 0.53% | 121,299 |
| 2025-02-20 | 2025-02-18 | 0.210 | 577,612 | +0 | 0.53% | 121,299 |
| 2025-02-19 | 2025-02-17 | 0.210 | 577,612 | +0 | 0.53% | 121,299 |
| 2025-02-18 | 2025-02-14 | 0.210 | 577,612 | +0 | 0.53% | 121,299 |
| 2025-02-17 | 2025-02-13 | 0.210 | 577,612 | +0 | 0.53% | 121,299 |
| 2025-02-14 | 2025-02-12 | 0.210 | 577,612 | +0 | 0.53% | 121,299 |
| 2025-02-13 | 2025-02-11 | 0.210 | 577,612 | +0 | 0.53% | 121,299 |
| 2025-02-12 | 2025-02-10 | 0.210 | 577,612 | +0 | 0.53% | 121,299 |
| 2025-02-11 | 2025-02-07 | 0.210 | 577,612 | +0 | 0.53% | 121,299 |
| 2025-02-10 | 2025-02-06 | 0.220 | 577,612 | +0 | 0.53% | 127,075 |
| 2025-02-07 | 2025-02-05 | 0.220 | 577,612 | +0 | 0.53% | 127,075 |
| 2025-02-06 | 2025-02-04 | 0.220 | 577,612 | +0 | 0.53% | 127,075 |
| 2025-02-05 | 2025-02-03 | 0.220 | 577,612 | +0 | 0.53% | 127,075 |
| 2025-02-04 | 2025-01-28 | 0.220 | 577,612 | +0 | 0.53% | 127,075 |
| 2025-02-03 | 2025-01-24 | 0.220 | 577,612 | +0 | 0.53% | 127,075 |
| 2025-01-27 | 2025-01-23 | 0.220 | 577,612 | +0 | 0.53% | 127,075 |
| 2025-01-24 | 2025-01-22 | 0.220 | 577,612 | +0 | 0.53% | 127,075 |
| 2025-01-23 | 2025-01-21 | 0.220 | 577,612 | +0 | 0.53% | 127,075 |
| 2025-01-22 | 2025-01-20 | 0.220 | 577,612 | +0 | 0.53% | 127,075 |
| 2025-01-21 | 2025-01-17 | 0.220 | 577,612 | +0 | 0.53% | 127,075 |
| 2025-01-20 | 2025-01-16 | 0.220 | 577,612 | +0 | 0.53% | 127,075 |
| 2025-01-17 | 2025-01-15 | 0.220 | 577,612 | -16 | 0.53% | 127,075 |
| 2023-08-08 | 2023-08-04 | 0.360 | 577,628 | -3,000 | 0.53% | 207,946 |
| 2023-06-30 | 2023-06-28 | 0.355 | 580,628 | -180,000 | 0.53% | 206,123 |
| 2022-10-28 | 2022-10-26 | 0.480 | 760,628 | -20,000 | 0.70% | 365,101 |
| 2022-07-28 | 2022-07-26 | 0.650 | 780,628 | -300 | 0.71% | 507,408 |
| 2022-07-15 | 2022-07-13 | 0.560 | 780,928 | -25,000 | 0.72% | 437,320 |
| 2022-07-14 | 2022-07-12 | 0.560 | 805,928 | +10,000 | 0.74% | 451,320 |
| 2022-07-12 | 2022-07-08 | 0.580 | 795,928 | -25,000 | 0.73% | 461,638 |
| 2022-07-11 | 2022-07-07 | 0.550 | 820,928 | -10,000 | 0.75% | 451,510 |
| 2022-07-07 | 2022-07-05 | 0.550 | 830,928 | +30,000 | 0.76% | 457,010 |
| 2022-07-06 | 2022-07-04 | 0.560 | 800,928 | +20,000 | 0.73% | 448,520 |
| 2022-04-25 | 2022-04-21 | 1.650 | 780,928 | -1 | 0.72% | 1,288,531 |
| 2022-01-17 | 2022-01-13 | 2.700 | 780,929 | +67,200 | 0.72% | 2,108,508 |
| 2022-01-12 | 2022-01-10 | 2.700 | 713,729 | +140,000 | 0.65% | 1,927,068 |
| 2022-01-11 | 2022-01-07 | 3.100 | 573,729 | +122,000 | 0.53% | 1,778,560 |
| 2022-01-10 | 2022-01-06 | 3.350 | 451,729 | +169,600 | 0.41% | 1,513,292 |
| 2022-01-07 | 2022-01-05 | 4.350 | 282,129 | +11,200 | 0.26% | 1,227,261 |
| 2022-01-04 | 2021-12-31 | 5.200 | 270,929 | +20,729 | 0.25% | 1,408,831 |
| 2021-12-16 | 2021-12-14 | 7.200 | 250,200 | +6,000 | 0.23% | 1,801,440 |
| 2021-10-22 | 2021-10-20 | 10.650 | 244,200 | +2,600 | 0.22% | 2,600,730 |
| 2021-10-08 | 2021-10-06 | 10.700 | 241,600 | +3,800 | 0.22% | 2,585,120 |
| 2021-09-10 | 2021-09-08 | 11.500 | 237,800 | -1,000 | 0.22% | 2,734,700 |
| 2021-03-23 | 2021-03-19 | 15.750 | 238,800 | +400 | 0.26% | 3,761,100 |
| 2021-02-24 | 2021-02-22 | 15.000 | 238,400 | -100 | 0.26% | 3,576,000 |
| 2020-12-15 | 2020-12-11 | 16.000 | 238,500 | -14,200 | 0.26% | 3,816,000 |
| 2020-09-02 | 2020-08-31 | 16.000 | 252,700 | +4,000 | 0.28% | 4,043,200 |
| 2020-08-31 | 2020-08-27 | 17.000 | 248,700 | +1,600 | 0.27% | 4,227,900 |
| 2020-08-27 | 2020-08-25 | 18.750 | 247,100 | +1,400 | 0.27% | 4,633,125 |
| 2020-08-26 | 2020-08-24 | 18.500 | 245,700 | -2,500 | 0.27% | 4,545,450 |
| 2020-08-19 | 2020-08-17 | 21.000 | 248,200 | -500 | 0.27% | 5,212,200 |
| 2020-07-15 | 2020-07-13 | 24.500 | 248,700 | +100 | 0.27% | 6,093,150 |
| 2020-06-05 | 2020-06-03 | 27.000 | 248,600 | +2,000 | 0.27% | 6,712,200 |
| 2020-05-19 | 2020-05-15 | 33.500 | 246,600 | +1,600 | 0.27% | 8,261,100 |
| 2020-05-15 | 2020-05-13 | 34.000 | 245,000 | +2,000 | 0.27% | 8,330,000 |
| 2020-05-14 | 2020-05-12 | 34.000 | 243,000 | +2,000 | 0.27% | 8,262,000 |
| 2020-05-13 | 2020-05-11 | 35.000 | 241,000 | +2,600 | 0.26% | 8,435,000 |
| 2020-03-04 | 2020-03-02 | 37.000 | 238,400 | +500 | 0.26% | 8,820,800 |
| 2020-02-27 | 2020-02-25 | 35.000 | 237,900 | +700 | 0.26% | 8,326,500 |
| 2020-02-24 | 2020-02-20 | 35.000 | 237,200 | +200 | 0.26% | 8,302,000 |
| 2020-02-05 | 2020-02-03 | 36.500 | 237,000 | +500 | 0.26% | 8,650,500 |
| 2020-02-04 | 2020-01-31 | 39.500 | 236,500 | +600 | 0.26% | 9,341,750 |
| 2020-01-06 | 2020-01-02 | 42.500 | 235,900 | -24,000 | 0.26% | 10,025,750 |
| 2019-12-16 | 2019-12-12 | 42.500 | 259,900 | -8,100 | 0.29% | 11,045,750 |
| 2019-09-10 | 2019-09-06 | 42.000 | 268,000 | -6,000 | 0.29% | 11,256,000 |
| 2019-09-09 | 2019-09-05 | 42.000 | 274,000 | -4,900 | 0.30% | 11,508,000 |
| 2019-09-06 | 2019-09-04 | 42.000 | 278,900 | -4,200 | 0.31% | 11,713,800 |
| 2019-08-23 | 2019-08-21 | 42.000 | 283,100 | -400 | 0.31% | 11,890,200 |
| 2019-08-05 | 2019-08-01 | 42.500 | 283,500 | +400 | 0.31% | 12,048,750 |
| 2019-07-03 | 2019-06-28 | 40.000 | 283,100 | -2,000 | 0.31% | 11,324,000 |
| 2019-06-27 | 2019-06-25 | 32.000 | 285,100 | -2,000 | 0.31% | 9,123,200 |
| 2019-06-26 | 2019-06-24 | 31.000 | 287,100 | -2,000 | 0.32% | 8,900,100 |
| 2019-06-25 | 2019-06-21 | 26.500 | 289,100 | -1,400 | 0.32% | 7,661,150 |
| 2019-06-24 | 2019-06-20 | 24.750 | 290,500 | -600 | 0.32% | 7,189,875 |
| 2019-05-24 | 2019-05-22 | 21.250 | 291,100 | -2,790 | 0.35% | 6,185,875 |
| 2019-05-22 | 2019-05-20 | 21.500 | 293,890 | -100 | 0.35% | 6,318,635 |
| 2019-05-10 | 2019-05-08 | 23.500 | 293,990 | +2,000 | 0.36% | 6,908,765 |
| 2019-04-23 | 2019-04-17 | 25.500 | 291,990 | -700 | 0.36% | 7,445,745 |
| 2019-04-08 | 2019-04-03 | 27.000 | 292,690 | +2,000 | 0.36% | 7,902,630 |
| 2019-04-02 | 2019-03-29 | 25.500 | 290,690 | -6,000 | 0.36% | 7,412,595 |
| 2019-03-28 | 2019-03-26 | 25.500 | 296,690 | -3,000 | 0.37% | 7,565,595 |
| 2019-03-25 | 2019-03-21 | 25.500 | 299,690 | -100 | 0.37% | 7,642,095 |
| 2019-03-18 | 2019-03-14 | 25.000 | 299,790 | -16,000 | 0.37% | 7,494,750 |
| 2019-03-15 | 2019-03-13 | 26.000 | 315,790 | -5,000 | 0.39% | 8,210,540 |
| 2019-03-13 | 2019-03-11 | 24.750 | 320,790 | +4,500 | 0.40% | 7,939,552 |
| 2019-02-22 | 2019-02-20 | 25.500 | 316,290 | -1,000 | 0.39% | 8,065,395 |
| 2019-01-25 | 2019-01-23 | 22.500 | 317,290 | +1,000 | 0.39% | 7,139,025 |
| 2019-01-10 | 2019-01-08 | 23.000 | 316,290 | -400 | 0.39% | 7,274,670 |
| 2019-01-09 | 2019-01-07 | 24.500 | 316,690 | +400 | 0.39% | 7,758,905 |
| 2019-01-03 | 2018-12-31 | 23.500 | 316,290 | +2,000 | 0.39% | 7,432,815 |
| 2019-01-02 | 2018-12-27 | 24.500 | 314,290 | -200 | 0.39% | 7,700,105 |
| 2018-12-27 | 2018-12-20 | 34.000 | 314,490 | -200 | 0.39% | 10,692,660 |
| 2018-12-19 | 2018-12-17 | 35.000 | 314,690 | -200 | 0.39% | 11,014,150 |
| 2018-12-13 | 2018-12-11 | 29.000 | 314,890 | -200 | 0.39% | 9,131,810 |
| 2018-12-12 | 2018-12-10 | 32.000 | 315,090 | +200 | 0.39% | 10,082,880 |
| 2018-12-11 | 2018-12-07 | 31.000 | 314,890 | -790 | 0.39% | 9,761,590 |
| 2018-12-07 | 2018-12-05 | 25.500 | 315,680 | +200 | 0.39% | 8,049,840 |
| 2018-12-06 | 2018-12-04 | 24.250 | 315,480 | +700 | 0.39% | 7,650,390 |
| 2018-12-05 | 2018-12-03 | 22.000 | 314,780 | -200 | 0.39% | 6,925,160 |
| 2018-12-04 | 2018-11-30 | 24.000 | 314,980 | -3,800 | 0.39% | 7,559,520 |
| 2018-12-03 | 2018-11-29 | 27.500 | 318,780 | +4,000 | 0.39% | 8,766,450 |
| 2018-10-24 | 2018-10-22 | 16.000 | 314,780 | -4,000 | 0.39% | 5,036,480 |
| 2018-10-16 | 2018-10-12 | 16.500 | 318,780 | +5,200 | 0.39% | 5,259,870 |
| 2018-10-15 | 2018-10-11 | 16.500 | 313,580 | +600 | 0.38% | 5,174,070 |
| 2018-10-10 | 2018-10-08 | 21.000 | 312,980 | +1,800 | 0.38% | 6,572,580 |
| 2018-08-23 | 2018-08-21 | 31.000 | 311,180 | +2,000 | 0.38% | 9,646,580 |
| 2018-07-24 | 2018-07-20 | 38.000 | 309,180 | +800 | 0.38% | 11,748,840 |
| 2018-07-17 | 2018-07-13 | 38.000 | 308,380 | -100 | 0.38% | 11,718,440 |
| 2018-07-09 | 2018-07-05 | 41.000 | 308,480 | +2,000 | 0.38% | 12,647,680 |
| 2018-07-04 | 2018-06-29 | 44.000 | 306,480 | -2,000 | 0.38% | 13,485,120 |
| 2018-06-26 | 2018-06-22 | 43.500 | 308,480 | -100 | 0.38% | 13,418,880 |
| 2018-06-21 | 2018-06-19 | 42.000 | 308,580 | +2,000 | 0.38% | 12,960,360 |
| 2018-05-11 | 2018-05-09 | 41.500 | 306,580 | -1,200 | 0.38% | 12,723,070 |
| 2018-04-16 | 2018-04-12 | 40.500 | 307,780 | -400 | 0.38% | 12,465,090 |
| 2018-04-13 | 2018-04-11 | 37.000 | 308,180 | -200 | 0.38% | 11,402,660 |
| 2018-04-11 | 2018-04-09 | 37.500 | 308,380 | -400 | 0.38% | 11,564,250 |
| 2018-04-09 | 2018-04-04 | 38.000 | 308,780 | +1,000 | 0.38% | 11,733,640 |
| 2018-04-04 | 2018-03-29 | 40.500 | 307,780 | -2,600 | 0.38% | 12,465,090 |
| 2018-03-27 | 2018-03-23 | 34.500 | 310,380 | +2,000 | 0.38% | 10,708,110 |
| 2018-02-20 | 2018-02-13 | 28.000 | 308,380 | +9,900 | 0.75% | 8,634,640 |
| 2018-01-24 | 2018-01-22 | 37.000 | 298,480 | -4,100 | 0.73% | 11,043,760 |
| 2018-01-22 | 2018-01-18 | 34.000 | 302,580 | +7,600 | 0.74% | 10,287,720 |
| 2018-01-17 | 2018-01-15 | 33.500 | 294,980 | -1,000 | 0.72% | 9,881,830 |
| 2018-01-08 | 2018-01-04 | 37.500 | 295,980 | -2,160 | 0.72% | 11,099,250 |
| 2018-01-03 | 2017-12-29 | 40.500 | 298,140 | -1,000 | 0.73% | 12,074,670 |
| 2017-12-28 | 2017-12-22 | 37.000 | 299,140 | +1,200 | 0.73% | 11,068,180 |
| 2017-12-19 | 2017-12-15 | 34.000 | 297,940 | +2,000 | 0.87% | 10,129,960 |
| 2017-11-29 | 2017-11-27 | 35.000 | 295,940 | -2,000 | 0.87% | 10,357,900 |
| 2017-11-28 | 2017-11-24 | 33.000 | 297,940 | -340 | 0.87% | 9,832,020 |
| 2017-11-27 | 2017-11-23 | 35.000 | 298,280 | -200 | 0.88% | 10,439,800 |
| 2017-11-24 | 2017-11-22 | 35.000 | 298,480 | +1,500 | 0.88% | 10,446,800 |
| 2017-11-22 | 2017-11-20 | 42.000 | 296,980 | -1,040 | 0.87% | 12,473,160 |
| 2017-11-21 | 2017-11-17 | 43.000 | 298,020 | +3,990 | 0.88% | 12,814,860 |
| 2017-11-20 | 2017-11-16 | 51.000 | 294,030 | +2,000 | 0.86% | 14,995,530 |
| 2017-11-17 | 2017-11-15 | 51.000 | 292,030 | -8,000 | 0.86% | 14,893,530 |
| 2017-11-15 | 2017-11-13 | 47.000 | 300,030 | +4,000 | 0.88% | 14,101,410 |
| 2017-11-14 | 2017-11-10 | 49.000 | 296,030 | -3,940 | 0.87% | 14,505,470 |
| 2017-11-13 | 2017-11-09 | 51.000 | 299,970 | +870 | 0.88% | 15,298,470 |
| 2017-11-10 | 2017-11-08 | 53.000 | 299,100 | +3,450 | 0.88% | 15,852,300 |
| 2017-11-09 | 2017-11-07 | 51.000 | 295,650 | +300 | 0.87% | 15,078,150 |
| 2017-11-08 | 2017-11-06 | 46.000 | 295,350 | +2,780 | 0.87% | 13,586,100 |
| 2017-11-07 | 2017-11-03 | 46.000 | 292,570 | -9,810 | 0.86% | 13,458,220 |
| 2017-11-03 | 2017-11-01 | 44.000 | 302,380 | -3,500 | 0.89% | 13,304,720 |
| 2017-11-02 | 2017-10-31 | 43.000 | 305,880 | -160 | 0.90% | 13,152,840 |
| 2017-11-01 | 2017-10-30 | 42.000 | 306,040 | +8,000 | 0.90% | 12,853,680 |
| 2017-10-31 | 2017-10-27 | 41.000 | 298,040 | +930 | 0.88% | 12,219,640 |
| 2017-10-26 | 2017-10-24 | 36.000 | 297,110 | +650 | 0.87% | 10,695,960 |
| 2017-10-24 | 2017-10-20 | 34.000 | 296,460 | -1,000 | 0.87% | 10,079,640 |
| 2017-10-20 | 2017-10-18 | 34.000 | 297,460 | +1,000 | 0.87% | 10,113,640 |
| 2017-10-11 | 2017-10-09 | 36.000 | 296,460 | +8,600 | 0.87% | 10,672,560 |
| 2017-10-10 | 2017-10-06 | 36.000 | 287,860 | -600 | 0.85% | 10,362,960 |
| 2017-10-09 | 2017-10-04 | 36.000 | 288,460 | +670 | 0.85% | 10,384,560 |
| 2017-10-06 | 2017-10-03 | 36.000 | 287,790 | +13,200 | 0.85% | 10,360,440 |
| 2017-10-04 | 2017-09-29 | 33.000 | 274,590 | +6,050 | 0.81% | 9,061,470 |
| 2017-10-03 | 2017-09-28 | 37.000 | 268,540 | -9,360 | 0.79% | 9,935,980 |
| 2017-09-29 | 2017-09-27 | 32.000 | 277,900 | -10 | 0.82% | 8,892,800 |
| 2017-09-28 | 2017-09-26 | 32.000 | 277,910 | -200 | 0.82% | 8,893,120 |
| 2017-09-07 | 2017-09-05 | 30.000 | 278,110 | -1,000 | 0.82% | 8,343,300 |
| 2017-09-06 | 2017-09-04 | 29.000 | 279,110 | +10,400 | 0.82% | 8,094,190 |
| 2017-09-05 | 2017-09-01 | 30.000 | 268,710 | +1,000 | 0.79% | 8,061,300 |
| 2017-08-22 | 2017-08-18 | 37.000 | 267,710 | -530 | 0.79% | 9,905,270 |
| 2017-08-15 | 2017-08-11 | 33.000 | 268,240 | +4,930 | 0.79% | 8,851,920 |
| 2017-08-14 | 2017-08-10 | 38.000 | 263,310 | -200 | 0.77% | 10,005,780 |
| 2017-08-10 | 2017-08-08 | 38.000 | 263,510 | +200 | 0.77% | 10,013,380 |
| 2017-08-09 | 2017-08-07 | 39.000 | 263,310 | +300 | 0.77% | 10,269,090 |
| 2017-08-08 | 2017-08-04 | 36.000 | 263,010 | -100 | 0.77% | 9,468,360 |
| 2017-08-02 | 2017-07-31 | 36.000 | 263,110 | +100 | 0.77% | 9,471,960 |
| 2017-07-24 | 2017-07-20 | 35.000 | 263,010 | -1,600 | 0.77% | 9,205,350 |
| 2017-07-18 | 2017-07-14 | 36.000 | 264,610 | -400 | 0.78% | 9,525,960 |
| 2017-07-10 | 2017-07-06 | 36.000 | 265,010 | +30 | 0.78% | 9,540,360 |
| 2017-07-07 | 2017-07-05 | 35.000 | 264,980 | +2,000 | 0.78% | 9,274,300 |
| 2017-07-04 | 2017-06-30 | 41.000 | 262,980 | +1,000 | 0.77% | 10,782,180 |
| 2017-06-29 | 2017-06-27 | 46.000 | 261,980 | +100 | 0.77% | 12,051,080 |
| 2017-06-27 | 2017-06-23 | 49.000 | 261,880 | +600 | 0.77% | 12,832,120 |
| 2017-06-20 | 2017-06-16 | 49.000 | 261,280 | +100 | 0.77% | 12,802,720 |
| 2017-06-19 | 2017-06-15 | 53.000 | 261,180 | -200 | 0.77% | 13,842,540 |
| 2017-06-16 | 2017-06-14 | 53.000 | 261,380 | -1,080 | 0.77% | 13,853,140 |
| 2017-05-23 | 2017-05-19 | 45.000 | 262,460 | -100 | 0.77% | 11,810,700 |
| 2017-05-22 | 2017-05-18 | 47.000 | 262,560 | +12,500 | 0.77% | 12,340,320 |
| 2017-05-19 | 2017-05-17 | 48.000 | 250,060 | +7,860 | 0.73% | 12,002,880 |
| 2017-05-16 | 2017-05-12 | 52.000 | 242,200 | +600 | 0.71% | 12,594,400 |
| 2017-05-11 | 2017-05-09 | 47.000 | 241,600 | +400 | 0.71% | 11,355,200 |
| 2017-05-09 | 2017-05-05 | 45.000 | 241,200 | +1,080 | 0.71% | 10,854,000 |
| 2017-05-08 | 2017-05-04 | 57.000 | 240,120 | +300 | 0.71% | 13,686,840 |
| 2017-05-05 | 2017-05-02 | 67.000 | 239,820 | +10 | 0.70% | 16,067,940 |
| 2017-05-04 | 2017-04-28 | 69.000 | 239,810 | -200 | 0.70% | 16,546,890 |
| 2017-05-02 | 2017-04-27 | 64.000 | 240,010 | +200 | 0.70% | 15,360,640 |
| 2017-04-27 | 2017-04-25 | 68.000 | 239,810 | -200 | 0.70% | 16,307,080 |
| 2017-04-25 | 2017-04-21 | 68.000 | 240,010 | -2,000 | 0.70% | 16,320,680 |
| 2017-04-13 | 2017-04-11 | 67.000 | 242,010 | +80 | 0.71% | 16,214,670 |
| 2017-04-11 | 2017-04-07 | 68.000 | 241,930 | -1,480 | 0.71% | 16,451,240 |
| 2017-03-31 | 2017-03-29 | 72.000 | 243,410 | +500 | 0.71% | 17,525,520 |
| 2017-03-30 | 2017-03-28 | 75.000 | 242,910 | +200 | 0.71% | 18,218,250 |
| 2017-03-28 | 2017-03-24 | 82.000 | 242,710 | +1,330 | 0.71% | 19,902,220 |
| 2017-03-21 | 2017-03-17 | 72.000 | 241,380 | +200 | 0.71% | 17,379,360 |
| 2017-03-20 | 2017-03-16 | 73.000 | 241,180 | +1,100 | 0.71% | 17,606,140 |
| 2017-03-08 | 2017-03-06 | 85.000 | 240,080 | +200 | 0.71% | 20,406,800 |
| 2017-03-01 | 2017-02-27 | 92.000 | 239,880 | -30 | 0.70% | 22,068,960 |
| 2017-02-27 | 2017-02-23 | 94.000 | 239,910 | -300 | 0.70% | 22,551,540 |
| 2017-02-23 | 2017-02-21 | 85.000 | 240,210 | +300 | 0.71% | 20,417,850 |
| 2017-01-25 | 2017-01-23 | 88.000 | 239,910 | -100 | 0.70% | 21,112,080 |
| 2017-01-20 | 2017-01-18 | 82.000 | 240,010 | +100 | 0.70% | 19,680,820 |
| 2017-01-19 | 2017-01-17 | 86.000 | 239,910 | +200 | 0.70% | 20,632,260 |
| 2017-01-18 | 2017-01-16 | 87.000 | 239,710 | +100 | 0.70% | 20,854,770 |
| 2017-01-17 | 2017-01-13 | 85.000 | 239,610 | +100 | 0.70% | 20,366,850 |
| 2017-01-03 | 2016-12-29 | 104.000 | 239,510 | -3,280 | 0.70% | 24,909,040 |
| 2016-12-30 | 2016-12-28 | 99.000 | 242,790 | -340 | 0.71% | 24,036,210 |
| 2016-12-29 | 2016-12-23 | 99.000 | 243,130 | -100 | 0.81% | 24,069,870 |
| 2016-12-28 | 2016-12-22 | 92.000 | 243,230 | +1,000 | 0.81% | 22,377,160 |
| 2016-12-21 | 2016-12-19 | 88.000 | 242,230 | -500 | 1.58% | 21,316,240 |
| 2016-12-15 | 2016-12-13 | 94.000 | 242,730 | +100 | 1.58% | 22,816,620 |
| 2016-12-14 | 2016-12-12 | 90.000 | 242,630 | +2,000 | 1.58% | 21,836,700 |
| 2016-12-07 | 2016-12-05 | 98.000 | 240,630 | -280 | 1.57% | 23,581,740 |
| 2016-12-06 | 2016-12-02 | 100.000 | 240,910 | +2,000 | 1.57% | 24,091,000 |
| 2016-12-05 | 2016-12-01 | 103.000 | 238,910 | +260 | 1.56% | 24,607,730 |
| 2016-12-02 | 2016-11-30 | 103.000 | 238,650 | +2,000 | 1.55% | 24,580,950 |
| 2016-12-01 | 2016-11-29 | 104.000 | 236,650 | +1,900 | 1.54% | 24,611,600 |
| 2016-11-30 | 2016-11-28 | 101.000 | 234,750 | +2,100 | 1.53% | 23,709,750 |
| 2016-11-29 | 2016-11-25 | 97.000 | 232,650 | +2,000 | 1.51% | 22,567,050 |
| 2016-11-17 | 2016-11-15 | 104.000 | 230,650 | -200 | 1.50% | 23,987,600 |
| 2016-11-15 | 2016-11-11 | 107.000 | 230,850 | -10 | 1.50% | 24,700,950 |
| 2016-11-11 | 2016-11-09 | 94.000 | 230,860 | -160 | 1.50% | 21,700,840 |
| 2016-11-10 | 2016-11-08 | 88.000 | 231,020 | +100 | 1.50% | 20,329,760 |
| 2016-10-19 | 2016-10-17 | 104.000 | 230,920 | +50 | 1.50% | 24,015,680 |
| 2016-10-18 | 2016-10-14 | 106.000 | 230,870 | +100 | 1.50% | 24,472,220 |
| 2016-10-17 | 2016-10-13 | 107.000 | 230,770 | +100 | 1.50% | 24,692,390 |
| 2016-10-03 | 2016-09-29 | 121.000 | 230,670 | -4,000 | 1.50% | 27,911,070 |
| 2016-09-30 | 2016-09-28 | 121.000 | 234,670 | -100 | 1.53% | 28,395,070 |
| 2016-09-27 | 2016-09-23 | 120.000 | 234,770 | -2,000 | 1.53% | 28,172,400 |
| 2016-09-26 | 2016-09-22 | 115.000 | 236,770 | +1,000 | 1.54% | 27,228,550 |
| 2016-09-23 | 2016-09-21 | 116.000 | 235,770 | +150 | 1.53% | 27,349,320 |
| 2016-09-15 | 2016-09-13 | 122.000 | 235,620 | +10 | 1.53% | 28,745,640 |
| 2016-09-13 | 2016-09-09 | 124.000 | 235,610 | -170 | 1.53% | 29,215,640 |
| 2016-09-12 | 2016-09-08 | 124.000 | 235,780 | +1,940 | 1.53% | 29,236,720 |
| 2016-09-09 | 2016-09-07 | 120.000 | 233,840 | -200 | 1.52% | 28,060,800 |
| 2016-09-08 | 2016-09-06 | 117.000 | 234,040 | +170 | 1.52% | 27,382,680 |
| 2016-09-06 | 2016-09-02 | 122.000 | 233,870 | +700 | 1.52% | 28,532,140 |
| 2016-09-05 | 2016-09-01 | 121.000 | 233,170 | +200 | 1.52% | 28,213,570 |
| 2016-09-01 | 2016-08-30 | 130.000 | 232,970 | +2,560 | 1.52% | 30,286,100 |
| 2016-08-23 | 2016-08-19 | 147.000 | 230,410 | +100 | 1.50% | 33,870,270 |
| 2016-08-22 | 2016-08-18 | 146.000 | 230,310 | -2,130 | 1.50% | 33,625,260 |
| 2016-08-19 | 2016-08-17 | 129.000 | 232,440 | -200 | 1.51% | 29,984,760 |
| 2016-08-16 | 2016-08-12 | 126.000 | 232,640 | +300 | 1.51% | 29,312,640 |
| 2016-08-15 | 2016-08-11 | 122.000 | 232,340 | -150 | 1.51% | 28,345,480 |
| 2016-08-12 | 2016-08-10 | 118.000 | 232,490 | +200 | 1.51% | 27,433,820 |
| 2016-08-09 | 2016-08-05 | 119.000 | 232,290 | -80 | 1.51% | 27,642,510 |
| 2016-08-05 | 2016-08-03 | 110.000 | 232,370 | +200 | 1.51% | 25,560,700 |
| 2016-08-03 | 2016-07-29 | 117.000 | 232,170 | +30 | 1.51% | 27,163,890 |
| 2016-08-01 | 2016-07-28 | 104.000 | 232,140 | +600 | 1.51% | 24,142,560 |
| 2016-07-19 | 2016-07-15 | 138.000 | 231,540 | -100 | 1.51% | 31,952,520 |
| 2016-07-15 | 2016-07-13 | 140.000 | 231,640 | +100 | 1.51% | 32,429,600 |
| 2016-07-13 | 2016-07-11 | 148.000 | 231,540 | -450 | 1.51% | 34,267,920 |
| 2016-07-07 | 2016-07-05 | 135.000 | 231,990 | +430 | 1.51% | 31,318,650 |
| 2016-07-06 | 2016-07-04 | 136.000 | 231,560 | -430 | 1.51% | 31,492,160 |
| 2016-07-05 | 2016-06-30 | 140.000 | 231,990 | -1,690 | 1.51% | 32,478,600 |
| 2016-07-04 | 2016-06-29 | 131.000 | 233,680 | +700 | 1.52% | 30,612,080 |
| 2016-06-23 | 2016-06-21 | 128.000 | 232,980 | +300 | 1.52% | 29,821,440 |
| 2016-06-22 | 2016-06-20 | 121.000 | 232,680 | +300 | 1.51% | 28,154,280 |
| 2016-06-21 | 2016-06-17 | 128.000 | 232,380 | +100 | 1.51% | 29,744,640 |
| 2016-06-16 | 2016-06-14 | 133.000 | 232,280 | +500 | 1.51% | 30,893,240 |
| 2016-06-14 | 2016-06-10 | 142.000 | 231,780 | +1,000 | 1.51% | 32,912,760 |
| 2016-06-13 | 2016-06-08 | 164.000 | 230,780 | +4,800 | 1.50% | 37,847,920 |
| 2016-06-08 | 2016-06-06 | 170.000 | 225,980 | +450 | 1.47% | 38,416,600 |
| 2016-06-07 | 2016-06-03 | 169.000 | 225,530 | +1,380 | 1.47% | 38,114,570 |
| 2016-05-31 | 2016-05-27 | 190.000 | 224,150 | -50 | 1.46% | 42,588,500 |
| 2016-05-27 | 2016-05-25 | 195.000 | 224,200 | -80 | 1.46% | 43,719,000 |
| 2016-05-23 | 2016-05-19 | 198.000 | 224,280 | -150 | 1.46% | 44,407,440 |
| 2016-05-20 | 2016-05-18 | 187.000 | 224,430 | +10 | 1.46% | 41,968,410 |
| 2016-05-19 | 2016-05-17 | 200.000 | 224,420 | +110 | 1.46% | 44,884,000 |
| 2016-05-18 | 2016-05-16 | 201.000 | 224,310 | +240 | 1.46% | 45,086,310 |
| 2016-05-17 | 2016-05-13 | 201.000 | 224,070 | +200 | 1.46% | 45,038,070 |
| 2016-05-16 | 2016-05-12 | 190.000 | 223,870 | -3,000 | 1.46% | 42,535,300 |
| 2016-05-12 | 2016-05-10 | 179.000 | 226,870 | +500 | 1.48% | 40,609,730 |
| 2016-05-11 | 2016-05-09 | 182.000 | 226,370 | +2,000 | 1.47% | 41,199,340 |
| 2016-05-10 | 2016-05-06 | 184.000 | 224,370 | +2,000 | 1.46% | 41,284,080 |
| 2016-05-09 | 2016-05-05 | 188.000 | 222,370 | +4,000 | 1.45% | 41,805,560 |
| 2016-05-06 | 2016-05-04 | 191.000 | 218,370 | -290 | 1.42% | 41,708,670 |
| 2016-05-05 | 2016-05-03 | 194.000 | 218,660 | -4,230 | 1.42% | 42,420,040 |
| 2016-05-04 | 2016-04-29 | 189.000 | 222,890 | -3,000 | 1.45% | 42,126,210 |
| 2016-04-29 | 2016-04-27 | 193.000 | 225,890 | -190 | 1.47% | 43,596,770 |
| 2016-04-28 | 2016-04-26 | 193.000 | 226,080 | +3,900 | 1.47% | 43,633,440 |
| 2016-04-27 | 2016-04-25 | 200.000 | 222,180 | +1,100 | 1.45% | 44,436,000 |
| 2016-04-22 | 2016-04-20 | 200.000 | 221,080 | -3,100 | 1.44% | 44,216,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 224,180 | +220 | 1.46% | 45,060,180 |
| 2016-04-20 | 2016-04-18 | 210.000 | 223,960 | -4,850 | 1.46% | 47,031,600 |
| 2016-04-19 | 2016-04-15 | 209.000 | 228,810 | -950 | 1.49% | 47,821,290 |
| 2016-04-18 | 2016-04-14 | 209.000 | 229,760 | +6,100 | 1.50% | 48,019,840 |
| 2016-04-15 | 2016-04-13 | 216.000 | 223,660 | +5,030 | 1.46% | 48,310,560 |
| 2016-04-14 | 2016-04-12 | 220.000 | 218,630 | -4,100 | 1.42% | 48,098,600 |
| 2016-04-12 | 2016-04-08 | 222.000 | 222,730 | +1,490 | 1.45% | 49,446,060 |
| 2016-04-11 | 2016-04-07 | 230.000 | 221,240 | +4,100 | 1.44% | 50,885,200 |
| 2016-04-08 | 2016-04-06 | 241.000 | 217,140 | -1,680 | 1.41% | 52,330,740 |
| 2016-04-07 | 2016-04-05 | 220.000 | 218,820 | -980 | 1.42% | 48,140,400 |
| 2016-04-06 | 2016-04-01 | 207.000 | 219,800 | -6,000 | 1.43% | 45,498,600 |
| 2016-04-01 | 2016-03-30 | 208.000 | 225,800 | +9,400 | 1.47% | 46,966,400 |
| 2016-03-31 | 2016-03-29 | 216.000 | 216,400 | -850 | 1.41% | 46,742,400 |
| 2016-03-30 | 2016-03-24 | 215.000 | 217,250 | -300 | 1.49% | 46,708,750 |
| 2016-03-23 | 2016-03-21 | 215.000 | 217,550 | +50 | 1.49% | 46,773,250 |
| 2016-03-18 | 2016-03-16 | 201.000 | 217,500 | -200 | 1.49% | 43,717,500 |
| 2016-03-16 | 2016-03-14 | 183.000 | 217,700 | -240 | 1.49% | 39,839,100 |
| 2016-03-14 | 2016-03-10 | 184.000 | 217,940 | -840 | 1.49% | 40,100,960 |
| 2016-02-29 | 2016-02-25 | 194.000 | 218,780 | -1,000 | 1.50% | 42,443,320 |
| 2016-02-26 | 2016-02-24 | 196.000 | 219,780 | -100 | 1.50% | 43,076,880 |
| 2016-02-24 | 2016-02-22 | 209.000 | 219,880 | -800 | 1.50% | 45,954,920 |
| 2016-02-23 | 2016-02-19 | 211.000 | 220,680 | +340 | 1.51% | 46,563,480 |
| 2016-02-19 | 2016-02-17 | 180.000 | 220,340 | -50 | 1.51% | 39,661,200 |
| 2016-02-18 | 2016-02-16 | 169.000 | 220,390 | +100 | 1.51% | 37,245,910 |
| 2016-02-15 | 2016-02-11 | 140.000 | 220,290 | +500 | 1.51% | 30,840,600 |
| 2016-02-11 | 2016-02-04 | 153.000 | 219,790 | +1,000 | 1.50% | 33,627,870 |
| 2016-02-03 | 2016-02-01 | 154.000 | 218,790 | +50 | 1.50% | 33,693,660 |
| 2016-02-01 | 2016-01-28 | 101.000 | 218,740 | -200 | 1.50% | 22,092,740 |
| 2016-01-22 | 2016-01-20 | 148.000 | 218,940 | +500 | 1.50% | 32,403,120 |
| 2016-01-19 | 2016-01-15 | 161.000 | 218,440 | +200 | 1.49% | 35,168,840 |
| 2016-01-13 | 2016-01-11 | 170.000 | 218,240 | +1,000 | 1.49% | 37,100,800 |
| 2016-01-07 | 2016-01-05 | 203.000 | 217,240 | -300 | 1.49% | 44,099,720 |
| 2015-12-29 | 2015-12-24 | 236.000 | 217,540 | -70 | 1.56% | 51,339,440 |
| 2015-12-28 | 2015-12-22 | 236.000 | 217,610 | +500 | 1.56% | 51,355,960 |
| 2015-12-23 | 2015-12-21 | 238.000 | 217,110 | -50 | 1.55% | 51,672,180 |
| 2015-12-22 | 2015-12-18 | 219.000 | 217,160 | +1,000 | 1.56% | 47,558,040 |
| 2015-12-14 | 2015-12-10 | 192.000 | 216,160 | +500 | 1.55% | 41,502,720 |
| 2015-12-08 | 2015-12-04 | 199.000 | 215,660 | +200 | 1.54% | 42,916,340 |
| 2015-12-04 | 2015-12-02 | 204.000 | 215,460 | +700 | 1.54% | 43,953,840 |
| 2015-12-03 | 2015-12-01 | 208.000 | 214,760 | +200,440 | 1.54% | 44,670,080 |
| 2015-12-01 | 2015-11-27 | 218.000 | 14,320 | -64,150 | 0.10% | 3,121,760 |
| 2015-11-23 | 2015-11-19 | 240.000 | 78,470 | +60 | 0.56% | 18,832,800 |
| 2015-11-18 | 2015-11-16 | 250.000 | 78,410 | -120 | 0.59% | 19,602,500 |
| 2015-11-17 | 2015-11-13 | 255.000 | 78,530 | +120 | 0.59% | 20,025,150 |
| 2015-11-16 | 2015-11-12 | 240.000 | 78,410 | +1,900 | 0.59% | 18,818,400 |
| 2015-11-13 | 2015-11-11 | 236.000 | 76,510 | +10 | 0.58% | 18,056,360 |
| 2015-11-12 | 2015-11-10 | 227.000 | 76,500 | +640 | 0.58% | 17,365,500 |
| 2015-11-10 | 2015-11-06 | 235.000 | 75,860 | -30 | 0.57% | 17,827,100 |
| 2015-11-06 | 2015-11-04 | 295.000 | 75,890 | +30 | 0.57% | 22,387,550 |
| 2015-11-03 | 2015-10-30 | 280.000 | 75,860 | +480 | 0.57% | 21,240,800 |
| 2015-11-02 | 2015-10-29 | 285.000 | 75,380 | -100 | 0.57% | 21,483,300 |
| 2015-10-30 | 2015-10-28 | 280.000 | 75,480 | -500 | 0.57% | 21,134,400 |
| 2015-10-28 | 2015-10-26 | 270.000 | 75,980 | -2,670 | 0.57% | 20,514,600 |
| 2015-10-26 | 2015-10-22 | 224.000 | 78,650 | -2,120 | 0.59% | 17,617,600 |
| 2015-10-23 | 2015-10-20 | 207.000 | 80,770 | -2,100 | 0.61% | 16,719,390 |
| 2015-10-22 | 2015-10-19 | 190.000 | 82,870 | +700 | 0.63% | 15,745,300 |
| 2015-10-13 | 2015-10-09 | 195.000 | 82,170 | -1,100 | 0.62% | 16,023,150 |
| 2015-10-12 | 2015-10-08 | 195.000 | 83,270 | -100 | 0.63% | 16,237,650 |
| 2015-10-07 | 2015-10-05 | 195.000 | 83,370 | -110 | 0.63% | 16,257,150 |
| 2015-10-06 | 2015-10-02 | 187.000 | 83,480 | -840 | 0.63% | 15,610,760 |
| 2015-10-05 | 2015-09-30 | 158.000 | 84,320 | +100 | 0.64% | 13,322,560 |
| 2015-09-30 | 2015-09-25 | 150.000 | 84,220 | -100 | 0.64% | 12,633,000 |
| 2015-09-29 | 2015-09-24 | 151.000 | 84,320 | +1,300 | 0.64% | 12,732,320 |
| 2015-09-24 | 2015-09-22 | 171.000 | 83,020 | +280 | 0.63% | 14,196,420 |
| 2015-09-23 | 2015-09-21 | 182.000 | 82,740 | -100 | 0.62% | 15,058,680 |
| 2015-09-17 | 2015-09-15 | 205.000 | 82,840 | -960 | 0.63% | 16,982,200 |
| 2015-09-14 | 2015-09-10 | 217.000 | 83,800 | +960 | 0.63% | 18,184,600 |
| 2015-09-11 | 2015-09-09 | 211.000 | 82,840 | +100 | 0.63% | 17,479,240 |
| 2015-09-10 | 2015-09-08 | 211.000 | 82,740 | -200 | 0.62% | 17,458,140 |
| 2015-09-08 | 2015-09-04 | 205.000 | 82,940 | +200 | 0.63% | 17,002,700 |
| 2015-09-02 | 2015-08-31 | 161.000 | 82,740 | +200 | 0.62% | 13,321,140 |
| 2015-09-01 | 2015-08-28 | 169.000 | 82,540 | +900 | 0.62% | 13,949,260 |
| 2015-08-31 | 2015-08-27 | 174.000 | 81,640 | +1,520 | 0.62% | 14,205,360 |
| 2015-08-28 | 2015-08-26 | 163.000 | 80,120 | +2,300 | 0.60% | 13,059,560 |
| 2015-08-27 | 2015-08-25 | 166.000 | 77,820 | +2,200 | 0.59% | 12,918,120 |
| 2015-08-26 | 2015-08-24 | 163.000 | 75,620 | +1,380 | 0.57% | 12,326,060 |
| 2015-08-25 | 2015-08-21 | 200.000 | 74,240 | +5,700 | 0.56% | 14,848,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 68,540 | +80 | 0.52% | 14,667,560 |
| 2015-08-18 | 2015-08-14 | 280.000 | 68,460 | -140 | 0.52% | 19,168,800 |
| 2015-08-17 | 2015-08-13 | 283.000 | 68,600 | -320 | 0.52% | 19,413,800 |
| 2015-08-14 | 2015-08-12 | 286.000 | 68,920 | -60 | 0.52% | 19,711,120 |
| 2015-08-13 | 2015-08-11 | 314.000 | 68,980 | -9,400 | 0.52% | 21,659,720 |
| 2015-08-12 | 2015-08-10 | 320.000 | 78,380 | -19,740 | 0.59% | 25,081,600 |
| 2015-08-11 | 2015-08-07 | 299.000 | 98,120 | -20,460 | 0.74% | 29,337,880 |
| 2015-08-10 | 2015-08-06 | 275.000 | 118,580 | -20 | 0.90% | 32,609,500 |
| 2015-08-07 | 2015-08-05 | 286.000 | 118,600 | -7,560 | 0.90% | 33,919,600 |
| 2015-08-05 | 2015-08-03 | 292.000 | 126,160 | +16,100 | 0.95% | 36,838,720 |
| 2015-08-04 | 2015-07-31 | 309.000 | 110,060 | +43,680 | 0.83% | 34,008,540 |
| 2015-07-30 | 2015-07-28 | 259.000 | 66,380 | +100 | 0.50% | 17,192,420 |
| 2015-07-28 | 2015-07-24 | 270.000 | 66,280 | -100 | 0.50% | 17,895,600 |
| 2015-07-24 | 2015-07-22 | 224.000 | 66,380 | -60 | 0.50% | 14,869,120 |
| 2015-07-23 | 2015-07-21 | 221.000 | 66,440 | +60 | 0.50% | 14,683,240 |
| 2015-07-17 | 2015-07-15 | 235.000 | 66,380 | -60 | 0.50% | 15,599,300 |
| 2015-07-16 | 2015-07-14 | 249.000 | 66,440 | -220 | 0.50% | 16,543,560 |
| 2015-07-15 | 2015-07-13 | 252.000 | 66,660 | +700 | 0.50% | 16,798,320 |
| 2015-07-14 | 2015-07-10 | 245.000 | 65,960 | -200 | 0.50% | 16,160,200 |
| 2015-07-13 | 2015-07-09 | 235.000 | 66,160 | +620 | 0.50% | 15,547,600 |
| 2015-07-09 | 2015-07-07 | 207.000 | 65,540 | -20 | 0.50% | 13,566,780 |
| 2015-07-08 | 2015-07-06 | 288.000 | 65,560 | +60 | 0.50% | 18,881,280 |
| 2015-07-07 | 2015-07-03 | 360.000 | 65,500 | -400 | 0.50% | 23,580,000 |
| 2015-07-02 | 2015-06-29 | 352.000 | 65,900 | -3,300 | 0.50% | 23,196,800 |
| 2015-06-30 | 2015-06-26 | 347.000 | 69,200 | -240 | 0.52% | 24,012,400 |
| 2015-06-29 | 2015-06-25 | 360.000 | 69,440 | -160 | 0.53% | 24,998,400 |
| 2015-06-22 | 2015-06-18 | 372.000 | 69,600 | +460 | 0.53% | 25,891,200 |
| 2015-06-19 | 2015-06-17 | 379.000 | 69,140 | -280 | 0.52% | 26,204,060 |
| 2015-06-18 | 2015-06-16 | 368.000 | 69,420 | -24,420 | 0.53% | 25,546,560 |
| 2015-06-17 | 2015-06-15 | 388.000 | 93,840 | -100 | 0.71% | 36,409,920 |
| 2015-06-16 | 2015-06-12 | 385.000 | 93,940 | +1,700 | 0.71% | 36,166,900 |
| 2015-06-15 | 2015-06-11 | 396.000 | 92,240 | -20 | 0.70% | 36,527,040 |
| 2015-06-12 | 2015-06-10 | 388.000 | 92,260 | -60 | 0.70% | 35,796,880 |
| 2015-06-11 | 2015-06-09 | 328.000 | 92,320 | +17,540 | 0.70% | 30,280,960 |
| 2015-06-10 | 2015-06-08 | 380.000 | 74,780 | +100 | 0.57% | 28,416,400 |
| 2015-06-09 | 2015-06-05 | 424.000 | 74,680 | +460 | 0.57% | 31,664,320 |
| 2015-06-08 | 2015-06-04 | 375.000 | 74,220 | +720 | 0.56% | 27,832,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 73,500 | +600 | 0.56% | 25,137,000 |
| 2015-06-04 | 2015-06-02 | 340.000 | 72,900 | +1,860 | 0.55% | 24,786,000 |
| 2015-06-03 | 2015-06-01 | 350.000 | 71,040 | -600 | 0.54% | 24,864,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 71,640 | -20 | 0.54% | 25,360,560 |
| 2015-06-01 | 2015-05-28 | 314.000 | 71,660 | +58,720 | 0.54% | 22,501,240 |
| 2015-05-29 | 2015-05-27 | 314.000 | 12,940 | -900 | 0.10% | 4,063,160 |
| 2015-05-28 | 2015-05-26 | 325.000 | 13,840 | -2,120 | 0.11% | 4,498,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 15,960 | +4,880 | 0.12% | 4,117,680 |
| 2015-05-26 | 2015-05-21 | 225.000 | 11,080 | -860 | 0.08% | 2,493,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 11,940 | -300 | 0.09% | 2,256,660 |
| 2015-05-20 | 2015-05-18 | 165.000 | 12,240 | +40 | 0.09% | 2,019,600 |
| 2015-05-19 | 2015-05-15 | 160.000 | 12,200 | -7,460 | 0.09% | 1,952,000 |
| 2015-05-18 | 2015-05-14 | 165.000 | 19,660 | -500 | 0.15% | 3,243,900 |
| 2015-05-15 | 2015-05-13 | 162.000 | 20,160 | -200 | 0.15% | 3,265,920 |
| 2015-05-13 | 2015-05-11 | 151.000 | 20,360 | -100 | 0.15% | 3,074,360 |
| 2015-05-12 | 2015-05-08 | 150.000 | 20,460 | -300 | 0.16% | 3,069,000 |
| 2015-05-07 | 2015-05-05 | 150.000 | 20,760 | +1,600 | 0.16% | 3,114,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 19,160 | -180 | 0.15% | 3,065,600 |
| 2015-05-05 | 2015-04-30 | 138.000 | 19,340 | +12,780 | 0.15% | 2,668,920 |
| 2015-04-30 | 2015-04-28 | 159.000 | 6,560 | -48,840 | 0.05% | 1,043,040 |
| 2015-04-24 | 2015-04-22 | 168.000 | 55,400 | +29,860 | 0.42% | 9,307,200 |
| 2015-04-23 | 2015-04-21 | 161.000 | 25,540 | -6,180 | 0.19% | 4,111,940 |
| 2015-04-22 | 2015-04-20 | 162.000 | 31,720 | -4,700 | 0.24% | 5,138,640 |
| 2015-04-16 | 2015-04-14 | 170.000 | 36,420 | +14,420 | 0.28% | 6,191,400 |
| 2015-04-15 | 2015-04-13 | 166.000 | 22,000 | +800 | 0.17% | 3,652,000 |
| 2015-04-13 | 2015-04-09 | 168.000 | 21,200 | +60 | 0.16% | 3,561,600 |
| 2015-04-10 | 2015-04-08 | 174.000 | 21,140 | +3,100 | 0.16% | 3,678,360 |
| 2015-04-01 | 2015-03-30 | 169.000 | 18,040 | +500 | 0.14% | 3,048,760 |
| 2015-03-31 | 2015-03-27 | 170.000 | 17,540 | -290,000 | 0.13% | 2,981,800 |
| 2015-03-30 | 2015-03-26 | 172.000 | 307,540 | -1,400 | 2.34% | 52,896,880 |
| 2015-03-24 | 2015-03-20 | 148.000 | 308,940 | -100 | 2.35% | 45,723,120 |
| 2015-03-23 | 2015-03-19 | 153.000 | 309,040 | +500 | 2.35% | 47,283,120 |
| 2015-03-18 | 2015-03-16 | 139.000 | 308,540 | +100 | 2.34% | 42,887,060 |
| 2015-02-27 | 2015-02-25 | 149.000 | 308,440 | +260 | 2.34% | 45,957,560 |
| 2015-02-26 | 2015-02-24 | 152.000 | 308,180 | -260 | 2.34% | 46,843,360 |
| 2015-02-25 | 2015-02-23 | 149.000 | 308,440 | +300 | 2.34% | 45,957,560 |
| 2015-02-24 | 2015-02-18 | 158.000 | 308,140 | -500 | 2.34% | 48,686,120 |
| 2015-02-04 | 2015-02-02 | 145.000 | 308,640 | +300 | 2.35% | 44,752,800 |
| 2015-02-03 | 2015-01-30 | 157.000 | 308,340 | +300 | 2.34% | 48,409,380 |
| 2015-01-27 | 2015-01-23 | 169.000 | 308,040 | +100 | 2.34% | 52,058,760 |
| 2015-01-26 | 2015-01-22 | 177.000 | 307,940 | -1,000 | 2.34% | 54,505,380 |
| 2015-01-08 | 2015-01-06 | 137.000 | 308,940 | +1,700 | 2.35% | 42,324,780 |
| 2015-01-05 | 2014-12-31 | 145.000 | 307,240 | -500 | 2.33% | 44,549,800 |
| 2014-12-29 | 2014-12-22 | 138.000 | 307,740 | +1,500 | 2.34% | 42,468,120 |
| 2014-12-23 | 2014-12-19 | 140.000 | 306,240 | +300 | 2.33% | 42,873,600 |
| 2014-12-22 | 2014-12-18 | 141.000 | 305,940 | +800 | 2.33% | 43,137,540 |
| 2014-12-16 | 2014-12-12 | 141.000 | 305,140 | -300 | 2.32% | 43,024,740 |
| 2014-12-15 | 2014-12-11 | 148.000 | 305,440 | -2,540 | 2.32% | 45,205,120 |
| 2014-12-11 | 2014-12-09 | 143.000 | 307,980 | -600 | 2.34% | 44,041,140 |
| 2014-12-10 | 2014-12-08 | 127.000 | 308,580 | +320 | 2.35% | 39,189,660 |
| 2014-12-08 | 2014-12-04 | 123.000 | 308,260 | +300 | 2.34% | 37,915,980 |
| 2014-12-05 | 2014-12-03 | 102.000 | 307,960 | +285,200 | 2.76% | 31,411,920 |
| 2014-12-04 | 2014-12-02 | 95.000 | 22,760 | -6,800 | 0.20% | 2,162,200 |
| 2014-12-03 | 2014-12-01 | 92.000 | 29,560 | +1,860 | 0.26% | 2,719,520 |
| 2014-12-01 | 2014-11-27 | 87.000 | 27,700 | -200 | 0.25% | 2,409,900 |
| 2014-11-21 | 2014-11-19 | 74.000 | 27,900 | +200 | 0.25% | 2,064,600 |
| 2014-11-20 | 2014-11-18 | 81.000 | 27,700 | -180 | 0.25% | 2,243,700 |
| 2014-11-14 | 2014-11-12 | 83.000 | 27,880 | +3,340 | 0.25% | 2,314,040 |
| 2014-11-11 | 2014-11-07 | 84.000 | 24,540 | +180 | 0.22% | 2,061,360 |
| 2014-11-10 | 2014-11-06 | 83.000 | 24,360 | +19,500 | 0.22% | 2,021,880 |
| 2014-11-07 | 2014-11-05 | 83.000 | 4,860 | +3,760 | 0.04% | 403,380 |
| 2014-11-06 | 2014-11-04 | 83.000 | 1,100 | +100 | 0.01% | 91,300 |
| 2014-10-27 | 2014-10-23 | 84.000 | 1,000 | -180 | 0.01% | 84,000 |
| 2014-10-17 | 2014-10-15 | 84.000 | 1,180 | +180 | 0.01% | 99,120 |
| 2014-10-16 | 2014-10-14 | 82.000 | 1,000 | +200 | 0.01% | 82,000 |
| 2014-10-13 | 2014-10-09 | 100.000 | 800 | -120 | 0.01% | 80,000 |
| 2014-10-10 | 2014-10-08 | 103.000 | 920 | +120 | 0.01% | 94,760 |
| 2014-10-08 | 2014-10-06 | 99.000 | 800 | +500 | 0.01% | 79,200 |
| 2014-10-07 | 2014-10-03 | 108.000 | 300 | -200 | 0.00% | 32,400 |
| 2014-10-03 | 2014-09-29 | 98.000 | 500 | -160 | 0.00% | 49,000 |
| 2014-09-30 | 2014-09-26 | 101.000 | 660 | -640 | 0.01% | 66,660 |
| 2014-09-29 | 2014-09-25 | 86.000 | 1,300 | -200 | 0.01% | 111,800 |
| 2014-09-19 | 2014-09-17 | 68.000 | 1,500 | +1,000 | 0.01% | 102,000 |
| 2014-09-17 | 2014-09-15 | 66.000 | 500 | -1,700 | 0.00% | 33,000 |
| 2014-09-08 | 2014-09-04 | 60.000 | 2,200 | -200 | 0.02% | 132,000 |
| 2014-08-27 | 2014-08-25 | 61.000 | 2,400 | -1,600 | 0.02% | 146,400 |
| 2014-08-26 | 2014-08-22 | 59.000 | 4,000 | -1,240 | 0.04% | 236,000 |
| 2014-08-22 | 2014-08-20 | 59.000 | 5,240 | -1,480 | 0.05% | 309,160 |
| 2014-08-21 | 2014-08-19 | 60.000 | 6,720 | +2,880 | 0.06% | 403,200 |
| 2014-08-19 | 2014-08-15 | 56.000 | 3,840 | +800 | 0.03% | 215,040 |
| 2014-08-14 | 2014-08-12 | 60.000 | 3,040 | +500 | 0.03% | 182,400 |
| 2014-08-08 | 2014-08-06 | 61.000 | 2,540 | +800 | 0.02% | 154,940 |
| 2014-08-06 | 2014-08-04 | 78.000 | 1,740 | +1,440 | 0.02% | 135,720 |
| 2013-11-13 | 2013-11-11 | 80.000 | 300 | -26 | 0.00% | 24,000 |
| 2012-07-09 | 2012-07-05 | 100.230 | 326 | -109 | 0.00% | 32,675 |
| 2012-06-22 | 2012-06-20 | 101.149 | 435 | -1,088 | 0.00% | 44,000 |
| 2012-05-31 | 2012-05-29 | 99.310 | 1,523 | -9,287 | 0.01% | 151,250 |
| 2012-05-25 | 2012-05-23 | 99.770 | 10,810 | +109 | 0.09% | 1,078,515 |
| 2012-05-24 | 2012-05-22 | 99.770 | 10,701 | -345 | 0.09% | 1,067,640 |
| 2012-05-03 | 2012-04-30 | 89.080 | 11,046 | +561 | 0.09% | 983,983 |
| 2012-04-03 | 2012-03-30 | 80.172 | 10,485 | +561 | 0.08% | 840,608 |
| 2012-04-02 | 2012-03-29 | 75.718 | 9,924 | -2,582 | 0.08% | 751,429 |
| 2012-03-21 | 2012-03-19 | 82.845 | 12,506 | -1,122 | 0.10% | 1,036,057 |
| 2012-03-20 | 2012-03-16 | 84.626 | 13,628 | -1,123 | 0.11% | 1,153,289 |
| 2012-03-16 | 2012-03-14 | 81.063 | 14,751 | +1,684 | 0.12% | 1,195,764 |
| 2012-03-15 | 2012-03-13 | 78.391 | 13,067 | +561 | 0.10% | 1,024,333 |
| 2012-03-14 | 2012-03-12 | 79.282 | 12,506 | +3,368 | 0.10% | 991,496 |
| 2012-03-12 | 2012-03-08 | 80.172 | 9,138 | +561 | 0.07% | 732,616 |
| 2012-03-09 | 2012-03-07 | 75.718 | 8,577 | +562 | 0.07% | 649,437 |
| 2012-03-08 | 2012-03-06 | 66.810 | 8,015 | +5,096 | 0.06% | 535,485 |
| 2012-03-07 | 2012-03-05 | 68.592 | 2,919 | -1,459 | 0.02% | 200,220 |
| 2012-03-06 | 2012-03-02 | 65.029 | 4,378 | +1,123 | 0.04% | 284,696 |
| 2012-02-28 | 2012-02-24 | 65.920 | 3,255 | +336 | 0.03% | 214,568 |
| 2012-02-23 | 2012-02-21 | 62.356 | 2,919 | +1,123 | 0.02% | 182,018 |
| 2012-02-21 | 2012-02-17 | 63.247 | 1,796 | +1,122 | 0.01% | 113,592 |
| 2012-01-09 | 2012-01-05 | 49.885 | 674 | +337 | 0.01% | 33,623 |
| 2011-11-14 | 2011-11-10 | 47.213 | 337 | -3,368 | 0.00% | 15,911 |
| 2011-11-07 | 2011-11-03 | 48.994 | 3,705 | +3,368 | 0.03% | 181,524 |
| 2011-08-05 | 2011-08-03 | 63.247 | 337 | -202 | 0.00% | 21,314 |
| 2011-05-16 | 2011-05-12 | 73.937 | 539 | -45 | 0.00% | 39,852 |
| 2011-04-04 | 2011-03-31 | 69.008 | 584 | -146 | 0.00% | 40,300 |
| 2011-03-31 | 2011-03-29 | 61.614 | 730 | -1,218 | 0.01% | 44,978 |
| 2011-03-30 | 2011-03-28 | 63.257 | 1,948 | -73 | 0.01% | 123,225 |
| 2011-03-08 | 2011-03-04 | 68.186 | 2,021 | +146 | 0.01% | 137,804 |
| 2011-02-23 | 2011-02-21 | 67.365 | 1,875 | -2,434 | 0.01% | 126,309 |
| 2011-02-18 | 2011-02-16 | 70.651 | 4,309 | -2,435 | 0.03% | 304,434 |
| 2011-02-14 | 2011-02-10 | 71.472 | 6,744 | -243 | 0.05% | 482,009 |
| 2011-01-21 | 2011-01-19 | 73.937 | 6,987 | +243 | 0.05% | 516,596 |
| 2011-01-18 | 2011-01-14 | 73.115 | 6,744 | +2,435 | 0.05% | 493,089 |
| 2011-01-17 | 2011-01-13 | 76.401 | 4,309 | +73 | 0.03% | 329,213 |
| 2011-01-14 | 2011-01-12 | 72.294 | 4,236 | +1,217 | 0.03% | 306,236 |
| 2010-11-18 | 2010-11-16 | 73.937 | 3,019 | +1,217 | 0.02% | 223,215 |
| 2010-05-12 | 2010-05-10 | 98.679 | 1,802 | -73 | 0.01% | 177,819 |
| 2010-05-04 | 2010-04-30 | 101.836 | 1,875 | +380 | 0.01% | 190,943 |
| 2010-04-27 | 2010-04-23 | 105.784 | 1,495 | -456 | 0.01% | 158,146 |
| 2010-04-21 | 2010-04-19 | 93.153 | 1,951 | +456 | 0.01% | 181,741 |
| 2010-04-15 | 2010-04-13 | 96.310 | 1,495 | -633 | 0.01% | 143,984 |
| 2010-04-14 | 2010-04-12 | 98.679 | 2,128 | +1,267 | 0.02% | 209,988 |
| 2010-04-13 | 2010-04-09 | 97.889 | 861 | +633 | 0.01% | 84,283 |
| 2010-04-07 | 2010-03-31 | 93.942 | 228 | -380 | 0.00% | 21,419 |
| 2010-04-01 | 2010-03-30 | 97.100 | 608 | +380 | 0.00% | 59,037 |
| 2010-03-26 | 2010-03-24 | 98.679 | 228 | -203 | 0.00% | 22,499 |
| 2010-03-25 | 2010-03-23 | 101.836 | 431 | -253 | 0.00% | 43,891 |
| 2010-03-23 | 2010-03-19 | 95.521 | 684 | -253 | 0.00% | 65,336 |
| 2010-03-11 | 2010-03-09 | 86.048 | 937 | +202 | 0.01% | 80,627 |
| 2010-01-21 | 2010-01-19 | 89.205 | 735 | +254 | 0.01% | 65,566 |
| 2010-01-15 | 2010-01-13 | 86.048 | 481 | +253 | 0.00% | 41,389 |
| 2010-01-14 | 2010-01-12 | 89.995 | 228 | -1,267 | 0.00% | 20,519 |
| 2009-12-03 | 2009-12-01 | 80.522 | 1,495 | -506 | 0.01% | 120,380 |
| 2009-10-27 | 2009-10-22 | 68.680 | 2,001 | -1,141 | 0.01% | 137,429 |
| 2009-10-08 | 2009-10-06 | 67.101 | 3,142 | +1,141 | 0.02% | 210,833 |
| 2009-10-06 | 2009-10-02 | 67.101 | 2,001 | -634 | 0.01% | 134,270 |
| 2009-10-02 | 2009-09-29 | 67.101 | 2,635 | +634 | 0.02% | 176,812 |
| 2009-08-31 | 2009-08-27 | 68.680 | 2,001 | -1,141 | 0.01% | 137,429 |
| 2009-08-18 | 2009-08-14 | 78.153 | 3,142 | +1,141 | 0.02% | 245,558 |
| 2009-08-03 | 2009-07-30 | 82.101 | 2,001 | -634 | 0.01% | 164,283 |
| 2009-07-31 | 2009-07-29 | 79.732 | 2,635 | -633 | 0.02% | 210,095 |
| 2009-07-30 | 2009-07-28 | 82.101 | 3,268 | -634 | 0.02% | 268,305 |
| 2009-07-29 | 2009-07-27 | 77.364 | 3,902 | -329 | 0.03% | 301,875 |
| 2009-07-27 | 2009-07-23 | 72.627 | 4,231 | +633 | 0.03% | 307,287 |
| 2009-07-24 | 2009-07-22 | 72.627 | 3,598 | +634 | 0.03% | 261,314 |
| 2009-07-17 | 2009-07-15 | 65.523 | 2,964 | +633 | 0.02% | 194,209 |
| 2009-06-23 | 2009-06-19 | 71.049 | 2,331 | -2,533 | 0.02% | 165,614 |
| 2009-06-18 | 2009-06-16 | 65.523 | 4,864 | -659 | 0.03% | 318,702 |
| 2009-06-11 | 2009-06-09 | 71.049 | 5,523 | +1,267 | 0.04% | 392,402 |
| 2009-06-10 | 2009-06-08 | 76.575 | 4,256 | -1,267 | 0.03% | 325,902 |
| 2009-06-08 | 2009-06-04 | 76.575 | 5,523 | +329 | 0.04% | 422,922 |
| 2009-06-05 | 2009-06-03 | 77.364 | 5,194 | +3,193 | 0.04% | 401,829 |
| 2009-06-04 | 2009-06-02 | 72.627 | 2,001 | +1,266 | 0.01% | 145,328 |
| 2009-05-22 | 2009-05-20 | 71.838 | 735 | +507 | 0.01% | 52,801 |
| 2009-05-13 | 2009-05-11 | 64.901 | 228 | -27 | 0.00% | 14,797 |
| 2009-03-31 | 2009-03-27 | 45.854 | 255 | -1,418 | 0.00% | 11,693 |
| 2009-03-19 | 2009-03-17 | 40.916 | 1,673 | -4,252 | 0.01% | 68,452 |
| 2009-02-25 | 2009-02-23 | 41.621 | 5,925 | +1,134 | 0.04% | 246,607 |
| 2009-02-18 | 2009-02-16 | 39.505 | 4,791 | +1,417 | 0.03% | 189,269 |
| 2009-02-10 | 2009-02-06 | 35.978 | 3,374 | +1,701 | 0.02% | 121,389 |
| 2009-01-09 | 2009-01-07 | 45.149 | 1,673 | +1,418 | 0.01% | 75,534 |
| 2008-12-18 | 2008-12-16 | 40.916 | 255 | -369 | 0.00% | 10,434 |
| 2008-10-28 | 2008-10-24 | 28.923 | 624 | +85 | 0.00% | 18,048 |
| 2008-06-06 | 2008-06-04 | 91.003 | 539 | -1,417 | 0.00% | 49,050 |
| 2008-05-20 | 2008-05-16 | 101.161 | 1,956 | +1,417 | 0.01% | 197,871 |
| 2008-05-19 | 2008-05-15 | 102.519 | 539 | -21 | 0.00% | 55,258 |
| 2008-04-16 | 2008-04-14 | 95.051 | 560 | +383 | 0.00% | 53,228 |
| 2008-01-03 | 2007-12-31 | 104.556 | 177 | -736 | 0.00% | 18,506 |
| 2007-12-04 | 2007-11-30 | 99.124 | 913 | +736 | 0.01% | 90,501 |
| 2007-09-14 | 2007-09-12 | 115.419 | 177 | -353 | 0.00% | 20,429 |
| 2007-09-06 | 2007-09-04 | 81.472 | 530 | +353 | 0.00% | 43,180 |
| 2007-08-21 | 2007-08-17 | 76.041 | 177 | +89 | 0.00% | 13,459 |
| 2007-06-26 | 2007-06-22 | 114.061 | 88 | 0.00% | 10,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy