History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 4,110,169 | +0 | 3.76% | 435,678 |
| 2025-10-13 | 2025-10-09 | 0.106 | 4,110,169 | +0 | 3.76% | 435,678 |
| 2025-10-10 | 2025-10-08 | 0.106 | 4,110,169 | +0 | 3.76% | 435,678 |
| 2025-10-09 | 2025-10-06 | 0.106 | 4,110,169 | +0 | 3.76% | 435,678 |
| 2025-10-08 | 2025-10-03 | 0.106 | 4,110,169 | -80 | 3.76% | 435,678 |
| 2025-09-22 | 2025-09-18 | 0.106 | 4,110,249 | -8 | 3.76% | 435,686 |
| 2025-09-17 | 2025-09-15 | 0.106 | 4,110,257 | -104 | 3.76% | 435,687 |
| 2025-09-05 | 2025-09-03 | 0.106 | 4,110,361 | -8 | 3.76% | 435,698 |
| 2025-05-22 | 2025-05-20 | 0.106 | 4,110,369 | -3,481 | 3.76% | 435,699 |
| 2025-04-02 | 2025-03-31 | 0.106 | 4,113,850 | -8 | 3.77% | 436,068 |
| 2025-04-01 | 2025-03-28 | 0.109 | 4,113,858 | -32 | 3.77% | 448,411 |
| 2025-03-28 | 2025-03-26 | 0.113 | 4,113,890 | -50 | 3.77% | 464,870 |
| 2025-03-26 | 2025-03-24 | 0.127 | 4,113,940 | -32 | 3.77% | 522,470 |
| 2025-03-18 | 2025-03-14 | 0.114 | 4,113,972 | -96 | 3.77% | 468,993 |
| 2025-03-13 | 2025-03-11 | 0.115 | 4,114,068 | -24 | 3.77% | 473,118 |
| 2025-03-10 | 2025-03-06 | 0.120 | 4,114,092 | +169,373 | 3.77% | 493,691 |
| 2025-03-07 | 2025-03-05 | 0.094 | 3,944,719 | +120,000 | 3.61% | 370,804 |
| 2025-03-06 | 2025-03-04 | 0.104 | 3,824,719 | +95,000 | 3.50% | 397,771 |
| 2025-02-28 | 2025-02-26 | 0.140 | 3,729,719 | +60,000 | 3.42% | 522,161 |
| 2025-02-26 | 2025-02-24 | 0.160 | 3,669,719 | +170,000 | 3.36% | 587,155 |
| 2025-02-25 | 2025-02-21 | 0.190 | 3,499,719 | -16 | 3.20% | 664,947 |
| 2025-02-24 | 2025-02-20 | 0.200 | 3,499,735 | +3,130 | 3.20% | 699,947 |
| 2025-02-18 | 2025-02-14 | 0.210 | 3,496,605 | -160 | 3.20% | 734,287 |
| 2025-01-27 | 2025-01-23 | 0.220 | 3,496,765 | -96 | 3.20% | 769,288 |
| 2025-01-08 | 2025-01-06 | 0.200 | 3,496,861 | -361 | 3.20% | 699,372 |
| 2024-12-12 | 2024-12-10 | 0.260 | 3,497,222 | -1,800 | 3.20% | 909,278 |
| 2024-11-18 | 2024-11-14 | 0.290 | 3,499,022 | -120 | 3.20% | 1,014,716 |
| 2024-11-07 | 2024-11-05 | 0.240 | 3,499,142 | -220 | 3.20% | 839,794 |
| 2024-11-04 | 2024-10-31 | 0.217 | 3,499,362 | -24 | 3.20% | 759,362 |
| 2024-11-01 | 2024-10-30 | 0.217 | 3,499,386 | +5,000 | 3.20% | 759,367 |
| 2024-10-30 | 2024-10-28 | 0.330 | 3,494,386 | -305 | 3.20% | 1,153,147 |
| 2024-10-28 | 2024-10-24 | 0.330 | 3,494,691 | +36 | 3.20% | 1,153,248 |
| 2024-10-14 | 2024-10-09 | 0.300 | 3,494,655 | -20,100 | 3.20% | 1,048,396 |
| 2024-10-10 | 2024-10-08 | 0.380 | 3,514,755 | -5,000 | 3.22% | 1,335,607 |
| 2024-10-09 | 2024-10-07 | 0.480 | 3,519,755 | -3,240 | 3.22% | 1,689,482 |
| 2024-10-08 | 2024-10-04 | 0.410 | 3,522,995 | -36,153 | 3.23% | 1,444,428 |
| 2024-10-07 | 2024-10-03 | 0.190 | 3,559,148 | -64 | 3.26% | 676,238 |
| 2024-09-30 | 2024-09-26 | 0.150 | 3,559,212 | -659 | 3.26% | 533,882 |
| 2024-09-25 | 2024-09-23 | 0.150 | 3,559,871 | -10,415 | 3.26% | 533,981 |
| 2024-09-17 | 2024-09-13 | 0.150 | 3,570,286 | -1,400 | 3.27% | 535,543 |
| 2024-09-12 | 2024-09-10 | 0.167 | 3,571,686 | -4,200 | 3.27% | 596,472 |
| 2024-08-28 | 2024-08-26 | 0.140 | 3,575,886 | -72 | 3.27% | 500,624 |
| 2024-08-26 | 2024-08-22 | 0.140 | 3,575,958 | +200,000 | 3.27% | 500,634 |
| 2024-08-22 | 2024-08-20 | 0.140 | 3,375,958 | -20 | 3.09% | 472,634 |
| 2024-08-05 | 2024-08-01 | 0.170 | 3,375,978 | -40 | 3.09% | 573,916 |
| 2024-07-31 | 2024-07-29 | 0.170 | 3,376,018 | -24 | 3.09% | 573,923 |
| 2024-07-18 | 2024-07-16 | 0.170 | 3,376,042 | -30 | 3.09% | 573,927 |
| 2024-07-15 | 2024-07-11 | 0.170 | 3,376,072 | -40 | 3.09% | 573,932 |
| 2024-07-12 | 2024-07-10 | 0.170 | 3,376,112 | -55,275 | 3.09% | 573,939 |
| 2024-07-02 | 2024-06-27 | 0.165 | 3,431,387 | +150,000 | 3.14% | 566,179 |
| 2024-06-28 | 2024-06-26 | 0.160 | 3,281,387 | -120 | 3.00% | 525,022 |
| 2024-06-19 | 2024-06-17 | 0.170 | 3,281,507 | -1,000 | 3.00% | 557,856 |
| 2024-06-18 | 2024-06-14 | 0.170 | 3,282,507 | -40 | 3.01% | 558,026 |
| 2024-06-07 | 2024-06-05 | 0.170 | 3,282,547 | -251 | 3.01% | 558,033 |
| 2024-05-29 | 2024-05-27 | 0.199 | 3,282,798 | +40 | 3.01% | 653,277 |
| 2024-05-28 | 2024-05-24 | 0.199 | 3,282,758 | +50,000 | 3.01% | 653,269 |
| 2024-05-21 | 2024-05-17 | 0.175 | 3,232,758 | -201 | 2.96% | 565,733 |
| 2024-05-13 | 2024-05-09 | 0.180 | 3,232,959 | -1,022 | 2.96% | 581,933 |
| 2024-05-09 | 2024-05-07 | 0.172 | 3,233,981 | -160 | 2.96% | 556,245 |
| 2024-05-08 | 2024-05-06 | 0.172 | 3,234,141 | -201 | 2.96% | 556,272 |
| 2024-04-29 | 2024-04-25 | 0.172 | 3,234,342 | -8 | 2.96% | 556,307 |
| 2024-04-12 | 2024-04-10 | 0.171 | 3,234,350 | -8 | 2.96% | 553,074 |
| 2024-03-25 | 2024-03-21 | 0.195 | 3,234,358 | -40 | 2.96% | 630,700 |
| 2024-03-19 | 2024-03-15 | 0.194 | 3,234,398 | -201 | 2.96% | 627,473 |
| 2024-03-12 | 2024-03-08 | 0.190 | 3,234,599 | -201 | 2.96% | 614,574 |
| 2024-03-08 | 2024-03-06 | 0.190 | 3,234,800 | -60 | 2.96% | 614,612 |
| 2024-02-26 | 2024-02-22 | 0.233 | 3,234,860 | -3,846 | 2.96% | 753,722 |
| 2024-02-14 | 2024-02-07 | 0.190 | 3,238,706 | -5,000 | 2.97% | 615,354 |
| 2024-01-25 | 2024-01-23 | 0.230 | 3,243,706 | -980 | 2.97% | 746,052 |
| 2024-01-24 | 2024-01-22 | 0.230 | 3,244,686 | -40 | 2.97% | 746,278 |
| 2024-01-12 | 2024-01-10 | 0.230 | 3,244,726 | +40,000 | 2.97% | 746,287 |
| 2023-12-15 | 2023-12-13 | 0.225 | 3,204,726 | -4,000 | 2.93% | 721,063 |
| 2023-12-11 | 2023-12-07 | 0.250 | 3,208,726 | -40 | 2.94% | 802,182 |
| 2023-12-06 | 2023-12-04 | 0.250 | 3,208,766 | +40,000 | 2.94% | 802,192 |
| 2023-11-30 | 2023-11-28 | 0.250 | 3,168,766 | +60,000 | 2.90% | 792,192 |
| 2023-11-29 | 2023-11-27 | 0.250 | 3,108,766 | -10 | 2.85% | 777,192 |
| 2023-11-20 | 2023-11-16 | 0.255 | 3,108,776 | -1,400 | 2.85% | 792,738 |
| 2023-11-14 | 2023-11-10 | 0.285 | 3,110,176 | -241 | 2.85% | 886,400 |
| 2023-10-25 | 2023-10-20 | 0.200 | 3,110,417 | -200 | 2.85% | 622,083 |
| 2023-10-19 | 2023-10-17 | 0.218 | 3,110,617 | -160 | 2.85% | 678,115 |
| 2023-10-16 | 2023-10-12 | 0.218 | 3,110,777 | -1,117 | 2.85% | 678,149 |
| 2023-10-13 | 2023-10-11 | 0.218 | 3,111,894 | -4,200 | 2.85% | 678,393 |
| 2023-09-15 | 2023-09-13 | 0.355 | 3,116,094 | -40 | 2.85% | 1,106,213 |
| 2023-09-13 | 2023-09-11 | 0.390 | 3,116,134 | +50,000 | 2.85% | 1,215,292 |
| 2023-09-12 | 2023-09-07 | 0.390 | 3,066,134 | +50,000 | 2.81% | 1,195,792 |
| 2023-09-11 | 2023-09-06 | 0.390 | 3,016,134 | +4,900 | 2.76% | 1,176,292 |
| 2023-08-28 | 2023-08-24 | 0.390 | 3,011,234 | -24 | 2.76% | 1,174,381 |
| 2023-08-22 | 2023-08-18 | 0.400 | 3,011,258 | -80 | 2.76% | 1,204,503 |
| 2023-08-21 | 2023-08-17 | 0.400 | 3,011,338 | -160 | 2.76% | 1,204,535 |
| 2023-08-09 | 2023-08-07 | 0.400 | 3,011,498 | +40,000 | 2.76% | 1,204,599 |
| 2023-08-07 | 2023-08-03 | 0.360 | 2,971,498 | -240 | 2.72% | 1,069,739 |
| 2023-07-27 | 2023-07-25 | 0.360 | 2,971,738 | -1,388 | 2.72% | 1,069,826 |
| 2023-07-21 | 2023-07-19 | 0.320 | 2,973,126 | +60,000 | 2.72% | 951,400 |
| 2023-07-14 | 2023-07-12 | 0.360 | 2,913,126 | -1,005 | 2.67% | 1,048,725 |
| 2023-07-06 | 2023-07-04 | 0.390 | 2,914,131 | -1,481 | 2.67% | 1,136,511 |
| 2023-07-05 | 2023-07-03 | 0.390 | 2,915,612 | -10,000 | 2.67% | 1,137,089 |
| 2023-07-03 | 2023-06-29 | 0.350 | 2,925,612 | -112 | 2.68% | 1,023,964 |
| 2023-06-21 | 2023-06-19 | 0.470 | 2,925,724 | -64 | 2.68% | 1,375,090 |
| 2023-06-08 | 2023-06-06 | 0.455 | 2,925,788 | +50,000 | 2.68% | 1,331,234 |
| 2023-06-07 | 2023-06-05 | 0.500 | 2,875,788 | -40 | 2.63% | 1,437,894 |
| 2023-05-31 | 2023-05-29 | 0.500 | 2,875,828 | -2,300 | 2.63% | 1,437,914 |
| 2023-05-30 | 2023-05-25 | 0.500 | 2,878,128 | -56 | 2.64% | 1,439,064 |
| 2023-05-19 | 2023-05-17 | 0.500 | 2,878,184 | -24 | 2.64% | 1,439,092 |
| 2023-05-04 | 2023-05-02 | 0.550 | 2,878,208 | -30 | 2.64% | 1,583,014 |
| 2023-04-27 | 2023-04-25 | 0.550 | 2,878,238 | -7 | 2.64% | 1,583,031 |
| 2023-04-24 | 2023-04-20 | 0.600 | 2,878,245 | -40 | 2.64% | 1,726,947 |
| 2023-04-20 | 2023-04-18 | 0.610 | 2,878,285 | -4,000 | 2.64% | 1,755,754 |
| 2023-04-14 | 2023-04-12 | 0.610 | 2,882,285 | -201 | 2.64% | 1,758,194 |
| 2023-04-13 | 2023-04-11 | 0.610 | 2,882,486 | -1,500 | 2.64% | 1,758,316 |
| 2023-04-06 | 2023-04-03 | 0.610 | 2,883,986 | -256 | 2.64% | 1,759,231 |
| 2023-03-31 | 2023-03-29 | 0.610 | 2,884,242 | -15,000 | 2.64% | 1,759,388 |
| 2023-03-27 | 2023-03-23 | 0.670 | 2,899,242 | -88 | 2.65% | 1,942,492 |
| 2023-03-20 | 2023-03-16 | 0.770 | 2,899,330 | +15,000 | 2.66% | 2,232,484 |
| 2023-03-17 | 2023-03-15 | 0.610 | 2,884,330 | -24 | 2.64% | 1,759,441 |
| 2023-03-06 | 2023-03-02 | 0.660 | 2,884,354 | -10 | 2.64% | 1,903,674 |
| 2023-02-24 | 2023-02-22 | 0.690 | 2,884,364 | +200 | 2.64% | 1,990,211 |
| 2023-02-20 | 2023-02-16 | 0.690 | 2,884,164 | -620 | 2.64% | 1,990,073 |
| 2023-02-17 | 2023-02-15 | 0.770 | 2,884,784 | -24 | 2.64% | 2,221,284 |
| 2023-02-13 | 2023-02-09 | 0.780 | 2,884,808 | -8 | 2.64% | 2,250,150 |
| 2023-02-06 | 2023-02-02 | 0.710 | 2,884,816 | -8,600 | 2.64% | 2,048,219 |
| 2023-02-01 | 2023-01-30 | 0.710 | 2,893,416 | -10,000 | 2.65% | 2,054,325 |
| 2023-01-31 | 2023-01-27 | 0.680 | 2,903,416 | +4,896 | 2.66% | 1,974,323 |
| 2023-01-20 | 2023-01-18 | 0.660 | 2,898,520 | -6,834 | 2.65% | 1,913,023 |
| 2023-01-17 | 2023-01-13 | 0.710 | 2,905,354 | -402 | 2.66% | 2,062,801 |
| 2023-01-16 | 2023-01-12 | 0.710 | 2,905,756 | -35,000 | 2.66% | 2,063,087 |
| 2023-01-12 | 2023-01-10 | 0.680 | 2,940,756 | +1,889 | 2.69% | 1,999,714 |
| 2023-01-10 | 2023-01-06 | 0.690 | 2,938,867 | -5,000 | 2.69% | 2,027,818 |
| 2023-01-09 | 2023-01-05 | 0.730 | 2,943,867 | +5,000 | 2.70% | 2,149,023 |
| 2023-01-03 | 2022-12-29 | 0.860 | 2,938,867 | -249 | 2.69% | 2,527,426 |
| 2022-12-29 | 2022-12-23 | 0.780 | 2,939,116 | -40 | 2.69% | 2,292,510 |
| 2022-12-21 | 2022-12-19 | 0.780 | 2,939,156 | +7,377 | 2.69% | 2,292,542 |
| 2022-12-20 | 2022-12-16 | 0.780 | 2,931,779 | -241 | 2.68% | 2,286,788 |
| 2022-12-15 | 2022-12-13 | 0.860 | 2,932,020 | -15,000 | 2.68% | 2,521,537 |
| 2022-12-14 | 2022-12-12 | 0.810 | 2,947,020 | -20,016 | 2.70% | 2,387,086 |
| 2022-12-13 | 2022-12-09 | 0.800 | 2,967,036 | -55,000 | 2.72% | 2,373,629 |
| 2022-12-09 | 2022-12-07 | 0.780 | 3,022,036 | -20,024 | 2.77% | 2,357,188 |
| 2022-12-07 | 2022-12-05 | 0.680 | 3,042,060 | -3,784 | 2.79% | 2,068,601 |
| 2022-12-05 | 2022-12-01 | 0.700 | 3,045,844 | -8 | 2.79% | 2,132,091 |
| 2022-12-02 | 2022-11-30 | 0.700 | 3,045,852 | -5,000 | 2.79% | 2,132,096 |
| 2022-11-23 | 2022-11-21 | 0.620 | 3,050,852 | -100 | 2.79% | 1,891,528 |
| 2022-11-17 | 2022-11-15 | 0.700 | 3,050,952 | +19,920 | 2.79% | 2,135,666 |
| 2022-11-16 | 2022-11-14 | 0.750 | 3,031,032 | -25,080 | 2.78% | 2,273,274 |
| 2022-11-15 | 2022-11-11 | 0.590 | 3,056,112 | -15,000 | 2.80% | 1,803,106 |
| 2022-11-10 | 2022-11-08 | 0.600 | 3,071,112 | -5,000 | 2.81% | 1,842,667 |
| 2022-11-09 | 2022-11-07 | 0.600 | 3,076,112 | -241 | 2.82% | 1,845,667 |
| 2022-10-31 | 2022-10-27 | 0.480 | 3,076,353 | +4,799 | 2.82% | 1,476,649 |
| 2022-10-28 | 2022-10-26 | 0.480 | 3,071,554 | +5,000 | 2.81% | 1,474,346 |
| 2022-10-27 | 2022-10-25 | 0.580 | 3,066,554 | +49,598 | 2.81% | 1,778,601 |
| 2022-09-30 | 2022-09-28 | 0.510 | 3,016,956 | -96 | 2.76% | 1,538,648 |
| 2022-09-20 | 2022-09-16 | 0.520 | 3,017,052 | -10,008 | 2.76% | 1,568,867 |
| 2022-09-19 | 2022-09-15 | 0.510 | 3,027,060 | -16 | 2.77% | 1,543,801 |
| 2022-09-15 | 2022-09-13 | 0.520 | 3,027,076 | +5,000 | 2.77% | 1,574,080 |
| 2022-09-14 | 2022-09-09 | 0.530 | 3,022,076 | -15,000 | 2.77% | 1,601,700 |
| 2022-09-07 | 2022-09-05 | 0.520 | 3,037,076 | -2,400 | 2.78% | 1,579,280 |
| 2022-09-05 | 2022-09-01 | 0.540 | 3,039,476 | -55,000 | 2.78% | 1,641,317 |
| 2022-09-02 | 2022-08-31 | 0.520 | 3,094,476 | +10,000 | 2.83% | 1,609,128 |
| 2022-08-11 | 2022-08-09 | 0.570 | 3,084,476 | +10,000 | 2.82% | 1,758,151 |
| 2022-08-09 | 2022-08-05 | 0.580 | 3,074,476 | -25,000 | 2.82% | 1,783,196 |
| 2022-08-04 | 2022-08-02 | 0.570 | 3,099,476 | +15,000 | 2.84% | 1,766,701 |
| 2022-08-03 | 2022-08-01 | 0.550 | 3,084,476 | -58,224 | 2.82% | 1,696,462 |
| 2022-08-02 | 2022-07-29 | 0.550 | 3,142,700 | -164 | 2.88% | 1,728,485 |
| 2022-07-29 | 2022-07-27 | 0.650 | 3,142,864 | +19,992 | 2.88% | 2,042,862 |
| 2022-07-28 | 2022-07-26 | 0.650 | 3,122,872 | +105,000 | 2.86% | 2,029,867 |
| 2022-07-26 | 2022-07-22 | 0.620 | 3,017,872 | +97,880 | 2.76% | 1,871,081 |
| 2022-07-25 | 2022-07-21 | 0.580 | 2,919,992 | +30,000 | 2.67% | 1,693,595 |
| 2022-07-21 | 2022-07-19 | 0.540 | 2,889,992 | -115,000 | 2.65% | 1,560,596 |
| 2022-07-20 | 2022-07-18 | 0.550 | 3,004,992 | -150,000 | 2.75% | 1,652,746 |
| 2022-07-19 | 2022-07-15 | 0.560 | 3,154,992 | +10,000 | 2.89% | 1,766,796 |
| 2022-07-15 | 2022-07-13 | 0.560 | 3,144,992 | -595 | 2.88% | 1,761,196 |
| 2022-07-12 | 2022-07-08 | 0.580 | 3,145,587 | -70,000 | 2.88% | 1,824,440 |
| 2022-07-11 | 2022-07-07 | 0.550 | 3,215,587 | +65,000 | 2.94% | 1,768,573 |
| 2022-07-05 | 2022-06-30 | 0.600 | 3,150,587 | -30,000 | 2.89% | 1,890,352 |
| 2022-07-04 | 2022-06-29 | 0.610 | 3,180,587 | +20,000 | 2.91% | 1,940,158 |
| 2022-06-30 | 2022-06-28 | 0.570 | 3,160,587 | +19,992 | 2.89% | 1,801,535 |
| 2022-06-29 | 2022-06-27 | 0.600 | 3,140,595 | -40,000 | 2.88% | 1,884,357 |
| 2022-06-28 | 2022-06-24 | 0.620 | 3,180,595 | +95,000 | 2.91% | 1,971,969 |
| 2022-06-27 | 2022-06-23 | 0.600 | 3,085,595 | +204,972 | 2.83% | 1,851,357 |
| 2022-06-24 | 2022-06-22 | 0.600 | 2,880,623 | +40,000 | 2.64% | 1,728,374 |
| 2022-06-23 | 2022-06-21 | 0.590 | 2,840,623 | +83,100 | 2.60% | 1,675,968 |
| 2022-06-22 | 2022-06-20 | 0.640 | 2,757,523 | +8,232 | 2.53% | 1,764,815 |
| 2022-06-17 | 2022-06-15 | 0.690 | 2,749,291 | +288,754 | 2.52% | 1,897,011 |
| 2022-06-16 | 2022-06-14 | 0.700 | 2,460,537 | +10,000 | 2.25% | 1,722,376 |
| 2022-06-15 | 2022-06-13 | 0.760 | 2,450,537 | -1,900 | 2.24% | 1,862,408 |
| 2022-06-14 | 2022-06-10 | 0.780 | 2,452,437 | -56 | 2.25% | 1,912,901 |
| 2022-05-31 | 2022-05-27 | 0.770 | 2,452,493 | +79,799 | 2.25% | 1,888,420 |
| 2022-05-30 | 2022-05-26 | 0.780 | 2,372,694 | +5,000 | 2.17% | 1,850,701 |
| 2022-05-25 | 2022-05-23 | 0.840 | 2,367,694 | +5,000 | 2.17% | 1,988,863 |
| 2022-05-24 | 2022-05-20 | 0.860 | 2,362,694 | +200,000 | 2.16% | 2,031,917 |
| 2022-05-20 | 2022-05-18 | 1.070 | 2,162,694 | -1,000 | 1.98% | 2,314,083 |
| 2022-05-18 | 2022-05-16 | 1.000 | 2,163,694 | -3,100 | 1.98% | 2,163,694 |
| 2022-05-17 | 2022-05-13 | 1.000 | 2,166,794 | +4,707 | 1.98% | 2,166,794 |
| 2022-05-16 | 2022-05-12 | 0.850 | 2,162,087 | +10,000 | 1.98% | 1,837,774 |
| 2022-05-13 | 2022-05-11 | 1.210 | 2,152,087 | -40 | 1.97% | 2,604,025 |
| 2022-05-11 | 2022-05-06 | 1.200 | 2,152,127 | +79,242 | 1.97% | 2,582,552 |
| 2022-05-10 | 2022-05-05 | 1.120 | 2,072,885 | -24 | 1.90% | 2,321,631 |
| 2022-04-29 | 2022-04-27 | 1.290 | 2,072,909 | -4,000 | 1.90% | 2,674,053 |
| 2022-04-28 | 2022-04-26 | 1.150 | 2,076,909 | -964 | 1.90% | 2,388,445 |
| 2022-04-26 | 2022-04-22 | 1.600 | 2,077,873 | -11,600 | 1.90% | 3,324,597 |
| 2022-04-25 | 2022-04-21 | 1.650 | 2,089,473 | +64,095 | 1.91% | 3,447,630 |
| 2022-04-22 | 2022-04-20 | 1.250 | 2,025,378 | -102 | 1.85% | 2,531,722 |
| 2022-04-21 | 2022-04-19 | 1.250 | 2,025,480 | +1,200 | 1.85% | 2,531,850 |
| 2022-04-19 | 2022-04-13 | 1.350 | 2,024,280 | -804 | 1.85% | 2,732,778 |
| 2022-04-13 | 2022-04-11 | 1.400 | 2,025,084 | -8,000 | 1.85% | 2,835,118 |
| 2022-04-11 | 2022-04-07 | 1.450 | 2,033,084 | -12,766 | 1.86% | 2,947,972 |
| 2022-04-08 | 2022-04-06 | 1.550 | 2,045,850 | -1,121 | 1.87% | 3,171,067 |
| 2022-04-07 | 2022-04-04 | 1.600 | 2,046,971 | -5,001 | 1.87% | 3,275,154 |
| 2022-04-04 | 2022-03-31 | 1.700 | 2,051,972 | -201 | 1.88% | 3,488,352 |
| 2022-04-01 | 2022-03-30 | 1.650 | 2,052,173 | +9,200 | 1.88% | 3,386,085 |
| 2022-03-31 | 2022-03-29 | 1.650 | 2,042,973 | -2,000 | 1.87% | 3,370,905 |
| 2022-03-30 | 2022-03-28 | 1.850 | 2,044,973 | +7,200 | 1.87% | 3,783,200 |
| 2022-03-29 | 2022-03-25 | 1.450 | 2,037,773 | +2,000 | 1.87% | 2,954,771 |
| 2022-03-23 | 2022-03-21 | 1.350 | 2,035,773 | +44,400 | 1.86% | 2,748,294 |
| 2022-03-18 | 2022-03-16 | 1.500 | 1,991,373 | -900 | 1.82% | 2,987,059 |
| 2022-03-16 | 2022-03-14 | 1.400 | 1,992,273 | -2,600 | 1.82% | 2,789,182 |
| 2022-03-11 | 2022-03-09 | 1.850 | 1,994,873 | -2,000 | 1.83% | 3,690,515 |
| 2022-03-10 | 2022-03-08 | 1.800 | 1,996,873 | +2,000 | 1.83% | 3,594,371 |
| 2022-03-09 | 2022-03-07 | 1.650 | 1,994,873 | -900 | 1.83% | 3,291,540 |
| 2022-03-08 | 2022-03-04 | 1.650 | 1,995,773 | +8,000 | 1.83% | 3,293,025 |
| 2022-03-07 | 2022-03-03 | 1.700 | 1,987,773 | +20,500 | 1.82% | 3,379,214 |
| 2022-03-04 | 2022-03-02 | 1.850 | 1,967,273 | +500 | 1.80% | 3,639,455 |
| 2022-03-02 | 2022-02-28 | 2.050 | 1,966,773 | +4,000 | 1.80% | 4,031,885 |
| 2022-02-28 | 2022-02-24 | 2.250 | 1,962,773 | +7,418 | 1.80% | 4,416,239 |
| 2022-02-18 | 2022-02-16 | 2.200 | 1,955,355 | +2,000 | 1.79% | 4,301,781 |
| 2022-02-17 | 2022-02-15 | 2.250 | 1,953,355 | +8,600 | 1.79% | 4,395,049 |
| 2022-02-16 | 2022-02-14 | 2.400 | 1,944,755 | -60 | 1.78% | 4,667,412 |
| 2022-02-14 | 2022-02-10 | 2.400 | 1,944,815 | -2,000 | 1.78% | 4,667,556 |
| 2022-02-09 | 2022-02-07 | 2.650 | 1,946,815 | -10,000 | 1.78% | 5,159,060 |
| 2022-02-08 | 2022-02-04 | 2.500 | 1,956,815 | +21,100 | 1.79% | 4,892,038 |
| 2022-02-04 | 2022-01-27 | 2.500 | 1,935,715 | -200 | 1.77% | 4,839,288 |
| 2022-01-28 | 2022-01-26 | 2.600 | 1,935,915 | +9,600 | 1.77% | 5,033,379 |
| 2022-01-27 | 2022-01-25 | 2.550 | 1,926,315 | +6,400 | 1.76% | 4,912,103 |
| 2022-01-26 | 2022-01-24 | 2.300 | 1,919,915 | +4,900 | 1.76% | 4,415,804 |
| 2022-01-25 | 2022-01-21 | 2.250 | 1,915,015 | +4,000 | 1.75% | 4,308,784 |
| 2022-01-24 | 2022-01-20 | 2.350 | 1,911,015 | +600 | 1.75% | 4,490,885 |
| 2022-01-21 | 2022-01-19 | 2.350 | 1,910,415 | +5,660 | 1.75% | 4,489,475 |
| 2022-01-19 | 2022-01-17 | 2.500 | 1,904,755 | -3,700 | 1.74% | 4,761,888 |
| 2022-01-17 | 2022-01-13 | 2.700 | 1,908,455 | -100 | 1.75% | 5,152,828 |
| 2022-01-14 | 2022-01-12 | 2.850 | 1,908,555 | +3,200 | 1.75% | 5,439,382 |
| 2022-01-13 | 2022-01-11 | 2.900 | 1,905,355 | +4,860 | 1.74% | 5,525,530 |
| 2022-01-12 | 2022-01-10 | 2.700 | 1,900,495 | +7,150 | 1.74% | 5,131,336 |
| 2022-01-11 | 2022-01-07 | 3.100 | 1,893,345 | +14,000 | 1.73% | 5,869,369 |
| 2022-01-10 | 2022-01-06 | 3.350 | 1,879,345 | +9,890 | 1.72% | 6,295,806 |
| 2022-01-07 | 2022-01-05 | 4.350 | 1,869,455 | +10,775 | 1.71% | 8,132,129 |
| 2022-01-04 | 2021-12-31 | 5.200 | 1,858,680 | +476,416 | 1.70% | 9,665,136 |
| 2021-12-30 | 2021-12-28 | 5.700 | 1,382,264 | -4,000 | 1.27% | 7,878,905 |
| 2021-12-23 | 2021-12-21 | 6.500 | 1,386,264 | -5,100 | 1.27% | 9,010,716 |
| 2021-12-16 | 2021-12-14 | 7.200 | 1,391,364 | -2,500 | 1.27% | 10,017,821 |
| 2021-12-15 | 2021-12-13 | 7.200 | 1,393,864 | +3,000 | 1.28% | 10,035,821 |
| 2021-12-13 | 2021-12-09 | 8.050 | 1,390,864 | +2,000 | 1.27% | 11,196,455 |
| 2021-11-23 | 2021-11-19 | 9.700 | 1,388,864 | -100 | 1.27% | 13,471,981 |
| 2021-11-18 | 2021-11-16 | 10.250 | 1,388,964 | -100 | 1.27% | 14,236,881 |
| 2021-11-12 | 2021-11-10 | 10.250 | 1,389,064 | -3,600 | 1.27% | 14,237,906 |
| 2021-11-11 | 2021-11-09 | 10.200 | 1,392,664 | -620 | 1.28% | 14,205,173 |
| 2021-11-08 | 2021-11-04 | 10.250 | 1,393,284 | -200 | 1.28% | 14,281,161 |
| 2021-10-06 | 2021-10-04 | 10.750 | 1,393,484 | -5,400 | 1.28% | 14,979,953 |
| 2021-10-05 | 2021-09-30 | 10.750 | 1,398,884 | -1,400 | 1.28% | 15,038,003 |
| 2021-10-04 | 2021-09-29 | 10.750 | 1,400,284 | -6,000 | 1.28% | 15,053,053 |
| 2021-09-29 | 2021-09-27 | 10.950 | 1,406,284 | -5,000 | 1.29% | 15,398,810 |
| 2021-09-28 | 2021-09-24 | 11.000 | 1,411,284 | -2,400 | 1.29% | 15,524,124 |
| 2021-09-27 | 2021-09-23 | 10.650 | 1,413,684 | -9,300 | 1.29% | 15,055,735 |
| 2021-09-21 | 2021-09-17 | 10.250 | 1,422,984 | -2,500 | 1.30% | 14,585,586 |
| 2021-09-20 | 2021-09-16 | 10.000 | 1,425,484 | -400 | 1.31% | 14,254,840 |
| 2021-09-17 | 2021-09-15 | 10.400 | 1,425,884 | +4,400 | 1.31% | 14,829,194 |
| 2021-09-16 | 2021-09-14 | 10.950 | 1,421,484 | +1,000 | 1.30% | 15,565,250 |
| 2021-09-14 | 2021-09-10 | 11.000 | 1,420,484 | -4,000 | 1.30% | 15,625,324 |
| 2021-09-10 | 2021-09-08 | 11.500 | 1,424,484 | -2,600 | 1.30% | 16,381,566 |
| 2021-09-07 | 2021-09-03 | 11.250 | 1,427,084 | -1,000 | 1.31% | 16,054,695 |
| 2021-08-31 | 2021-08-27 | 11.100 | 1,428,084 | +1,000 | 1.31% | 15,851,732 |
| 2021-08-27 | 2021-08-25 | 11.750 | 1,427,084 | +900 | 1.31% | 16,768,237 |
| 2021-08-10 | 2021-08-06 | 12.750 | 1,426,184 | -3,200 | 1.31% | 18,183,846 |
| 2021-08-06 | 2021-08-04 | 11.950 | 1,429,384 | +1,100 | 1.31% | 17,081,139 |
| 2021-07-28 | 2021-07-26 | 14.250 | 1,428,284 | -100 | 1.31% | 20,353,047 |
| 2021-07-23 | 2021-07-21 | 15.000 | 1,428,384 | -2,600 | 1.31% | 21,425,760 |
| 2021-07-15 | 2021-07-13 | 15.500 | 1,430,984 | -200 | 1.31% | 22,180,252 |
| 2021-07-09 | 2021-07-07 | 14.250 | 1,431,184 | -400 | 1.31% | 20,394,372 |
| 2021-07-05 | 2021-06-30 | 13.000 | 1,431,584 | -1,720 | 1.31% | 18,610,592 |
| 2021-07-02 | 2021-06-29 | 12.500 | 1,433,304 | -1,000 | 1.31% | 17,916,300 |
| 2021-06-25 | 2021-06-23 | 12.500 | 1,434,304 | -2,400 | 1.31% | 17,928,800 |
| 2021-06-22 | 2021-06-18 | 11.250 | 1,436,704 | -4,000 | 1.32% | 16,162,920 |
| 2021-06-16 | 2021-06-11 | 11.000 | 1,440,704 | +5,000 | 1.32% | 15,847,744 |
| 2021-06-15 | 2021-06-10 | 11.000 | 1,435,704 | -5,600 | 1.31% | 15,792,744 |
| 2021-06-10 | 2021-06-08 | 12.250 | 1,441,304 | +1,200 | 1.32% | 17,655,974 |
| 2021-06-07 | 2021-06-03 | 12.450 | 1,440,104 | +1,800 | 1.32% | 17,929,295 |
| 2021-06-02 | 2021-05-31 | 12.250 | 1,438,304 | -1,400 | 1.32% | 17,619,224 |
| 2021-05-25 | 2021-05-21 | 13.000 | 1,439,704 | +1,400 | 1.32% | 18,716,152 |
| 2021-05-24 | 2021-05-20 | 13.250 | 1,438,304 | +3,200 | 1.32% | 19,057,528 |
| 2021-05-17 | 2021-05-13 | 13.500 | 1,435,104 | +100 | 1.31% | 19,373,904 |
| 2021-05-14 | 2021-05-12 | 14.750 | 1,435,004 | -1,000 | 1.31% | 21,166,309 |
| 2021-05-13 | 2021-05-11 | 14.500 | 1,436,004 | +10,000 | 1.31% | 20,822,058 |
| 2021-05-12 | 2021-05-10 | 14.750 | 1,426,004 | -1,400 | 1.31% | 21,033,559 |
| 2021-05-11 | 2021-05-07 | 14.250 | 1,427,404 | +800 | 1.31% | 20,340,507 |
| 2021-05-10 | 2021-05-06 | 14.000 | 1,426,604 | +500 | 1.31% | 19,972,456 |
| 2021-05-06 | 2021-05-04 | 14.500 | 1,426,104 | +900 | 1.31% | 20,678,508 |
| 2021-04-30 | 2021-04-28 | 14.500 | 1,425,204 | +3,540 | 1.31% | 20,665,458 |
| 2021-04-29 | 2021-04-27 | 14.500 | 1,421,664 | +2,200 | 1.30% | 20,614,128 |
| 2021-04-22 | 2021-04-20 | 15.500 | 1,419,464 | -500 | 1.30% | 22,001,692 |
| 2021-04-19 | 2021-04-15 | 15.500 | 1,419,964 | -2,600 | 1.30% | 22,009,442 |
| 2021-04-15 | 2021-04-13 | 16.250 | 1,422,564 | -1,600 | 1.30% | 23,116,665 |
| 2021-04-14 | 2021-04-12 | 16.500 | 1,424,164 | -6,400 | 1.30% | 23,498,706 |
| 2021-04-13 | 2021-04-09 | 15.250 | 1,430,564 | +4,200 | 1.31% | 21,816,101 |
| 2021-04-12 | 2021-04-08 | 14.500 | 1,426,364 | +1,900 | 1.31% | 20,682,278 |
| 2021-04-09 | 2021-04-07 | 13.500 | 1,424,464 | +1,800 | 1.30% | 19,230,264 |
| 2021-04-08 | 2021-04-01 | 14.000 | 1,422,664 | -80 | 1.30% | 19,917,296 |
| 2021-03-30 | 2021-03-26 | 15.500 | 1,422,744 | -100 | 1.56% | 22,052,532 |
| 2021-03-29 | 2021-03-25 | 15.250 | 1,422,844 | +100 | 1.56% | 21,698,371 |
| 2021-03-25 | 2021-03-23 | 15.000 | 1,422,744 | +5,700 | 1.56% | 21,341,160 |
| 2021-03-24 | 2021-03-22 | 15.500 | 1,417,044 | -3,100 | 1.56% | 21,964,182 |
| 2021-03-23 | 2021-03-19 | 15.750 | 1,420,144 | +4,150 | 1.56% | 22,367,268 |
| 2021-03-22 | 2021-03-18 | 14.250 | 1,415,994 | -4,290 | 1.56% | 20,177,914 |
| 2021-03-17 | 2021-03-15 | 14.500 | 1,420,284 | -2,400 | 1.56% | 20,594,118 |
| 2021-03-11 | 2021-03-09 | 14.750 | 1,422,684 | -7,300 | 1.56% | 20,984,589 |
| 2021-03-09 | 2021-03-05 | 14.750 | 1,429,984 | +600 | 1.57% | 21,092,264 |
| 2021-03-08 | 2021-03-04 | 14.250 | 1,429,384 | -4,500 | 1.57% | 20,368,722 |
| 2021-03-03 | 2021-03-01 | 14.750 | 1,433,884 | -100 | 1.58% | 21,149,789 |
| 2021-03-02 | 2021-02-26 | 15.250 | 1,433,984 | +1,800 | 1.58% | 21,868,256 |
| 2021-03-01 | 2021-02-25 | 15.000 | 1,432,184 | +1,900 | 1.57% | 21,482,760 |
| 2021-02-26 | 2021-02-24 | 15.000 | 1,430,284 | -2,000 | 1.57% | 21,454,260 |
| 2021-02-25 | 2021-02-23 | 15.000 | 1,432,284 | +1,000 | 1.57% | 21,484,260 |
| 2021-02-24 | 2021-02-22 | 15.000 | 1,431,284 | -500 | 1.57% | 21,469,260 |
| 2021-02-23 | 2021-02-19 | 14.000 | 1,431,784 | -1,500 | 1.57% | 20,044,976 |
| 2021-02-22 | 2021-02-18 | 14.000 | 1,433,284 | +6,000 | 1.58% | 20,065,976 |
| 2021-02-19 | 2021-02-17 | 14.750 | 1,427,284 | +1,720 | 1.57% | 21,052,439 |
| 2021-02-17 | 2021-02-11 | 14.500 | 1,425,564 | +800 | 1.57% | 20,670,678 |
| 2021-02-16 | 2021-02-09 | 14.250 | 1,424,764 | -8,000 | 1.57% | 20,302,887 |
| 2021-02-10 | 2021-02-08 | 13.750 | 1,432,764 | -15,000 | 1.57% | 19,700,505 |
| 2021-02-09 | 2021-02-05 | 14.000 | 1,447,764 | -3,000 | 1.59% | 20,268,696 |
| 2021-02-08 | 2021-02-04 | 14.750 | 1,450,764 | +600 | 1.59% | 21,398,769 |
| 2021-02-02 | 2021-01-29 | 14.000 | 1,450,164 | +800 | 1.59% | 20,302,296 |
| 2021-01-25 | 2021-01-21 | 14.750 | 1,449,364 | +12,000 | 1.59% | 21,378,119 |
| 2021-01-22 | 2021-01-20 | 14.000 | 1,437,364 | +9,500 | 1.58% | 20,123,096 |
| 2021-01-20 | 2021-01-18 | 14.250 | 1,427,864 | +1,300 | 1.57% | 20,347,062 |
| 2021-01-19 | 2021-01-15 | 14.750 | 1,426,564 | +200 | 1.57% | 21,041,819 |
| 2021-01-15 | 2021-01-13 | 15.000 | 1,426,364 | +1,400 | 1.57% | 21,395,460 |
| 2021-01-14 | 2021-01-12 | 14.750 | 1,424,964 | +100 | 1.57% | 21,018,219 |
| 2021-01-13 | 2021-01-11 | 14.750 | 1,424,864 | -1,600 | 1.57% | 21,016,744 |
| 2021-01-12 | 2021-01-08 | 14.500 | 1,426,464 | +5,940 | 1.57% | 20,683,728 |
| 2021-01-11 | 2021-01-07 | 14.750 | 1,420,524 | -80 | 1.56% | 20,952,729 |
| 2021-01-07 | 2021-01-05 | 14.750 | 1,420,604 | +600 | 1.56% | 20,953,909 |
| 2020-12-29 | 2020-12-24 | 15.000 | 1,420,004 | +400 | 1.56% | 21,300,060 |
| 2020-12-21 | 2020-12-17 | 15.750 | 1,419,604 | -2,800 | 1.56% | 22,358,763 |
| 2020-12-10 | 2020-12-08 | 17.500 | 1,422,404 | +1,300 | 1.56% | 24,892,070 |
| 2020-12-09 | 2020-12-07 | 16.500 | 1,421,104 | +100 | 1.56% | 23,448,216 |
| 2020-12-07 | 2020-12-03 | 16.500 | 1,421,004 | -1,900 | 1.56% | 23,446,566 |
| 2020-11-30 | 2020-11-26 | 17.500 | 1,422,904 | -100 | 1.56% | 24,900,820 |
| 2020-11-26 | 2020-11-24 | 17.500 | 1,423,004 | -100 | 1.56% | 24,902,570 |
| 2020-11-17 | 2020-11-13 | 17.000 | 1,423,104 | -100 | 1.56% | 24,192,768 |
| 2020-11-12 | 2020-11-10 | 17.000 | 1,423,204 | +1,200 | 1.56% | 24,194,468 |
| 2020-11-10 | 2020-11-06 | 16.250 | 1,422,004 | -4,400 | 1.56% | 23,107,565 |
| 2020-11-09 | 2020-11-05 | 17.000 | 1,426,404 | -2,000 | 1.57% | 24,248,868 |
| 2020-11-05 | 2020-11-03 | 17.000 | 1,428,404 | -200 | 1.57% | 24,282,868 |
| 2020-11-04 | 2020-11-02 | 16.250 | 1,428,604 | -200 | 1.57% | 23,214,815 |
| 2020-11-03 | 2020-10-30 | 16.500 | 1,428,804 | -800 | 1.57% | 23,575,266 |
| 2020-10-19 | 2020-10-15 | 16.750 | 1,429,604 | -3,100 | 1.57% | 23,945,867 |
| 2020-10-15 | 2020-10-12 | 17.000 | 1,432,704 | +10,300 | 1.57% | 24,355,968 |
| 2020-10-14 | 2020-10-09 | 16.500 | 1,422,404 | +5,000 | 1.56% | 23,469,666 |
| 2020-10-12 | 2020-10-08 | 16.500 | 1,417,404 | +10,600 | 1.56% | 23,387,166 |
| 2020-10-09 | 2020-10-07 | 14.750 | 1,406,804 | -500 | 1.55% | 20,750,359 |
| 2020-10-08 | 2020-10-06 | 16.250 | 1,407,304 | +1,200 | 1.55% | 22,868,690 |
| 2020-10-07 | 2020-10-05 | 18.250 | 1,406,104 | +300 | 1.55% | 25,661,398 |
| 2020-10-06 | 2020-09-30 | 20.500 | 1,405,804 | +100 | 1.54% | 28,818,982 |
| 2020-09-29 | 2020-09-25 | 20.750 | 1,405,704 | +4,100 | 1.54% | 29,168,358 |
| 2020-09-28 | 2020-09-24 | 22.500 | 1,401,604 | -1,900 | 1.54% | 31,536,090 |
| 2020-09-25 | 2020-09-23 | 20.000 | 1,403,504 | -2,600 | 1.54% | 28,070,080 |
| 2020-09-22 | 2020-09-18 | 14.500 | 1,406,104 | +500 | 1.55% | 20,388,508 |
| 2020-09-10 | 2020-09-08 | 14.750 | 1,405,604 | +6,800 | 1.54% | 20,732,659 |
| 2020-09-07 | 2020-09-03 | 16.000 | 1,398,804 | +11,900 | 1.54% | 22,380,864 |
| 2020-09-04 | 2020-09-02 | 16.000 | 1,386,904 | +20,000 | 1.52% | 22,190,464 |
| 2020-09-03 | 2020-09-01 | 15.750 | 1,366,904 | +20,000 | 1.50% | 21,528,738 |
| 2020-09-02 | 2020-08-31 | 16.000 | 1,346,904 | +24,800 | 1.48% | 21,550,464 |
| 2020-09-01 | 2020-08-28 | 15.250 | 1,322,104 | +1,600 | 1.45% | 20,162,086 |
| 2020-08-31 | 2020-08-27 | 17.000 | 1,320,504 | +6,400 | 1.45% | 22,448,568 |
| 2020-08-27 | 2020-08-25 | 18.750 | 1,314,104 | +1,200 | 1.44% | 24,639,450 |
| 2020-08-26 | 2020-08-24 | 18.500 | 1,312,904 | -150 | 1.44% | 24,288,724 |
| 2020-08-20 | 2020-08-18 | 20.000 | 1,313,054 | +400 | 1.44% | 26,261,080 |
| 2020-08-18 | 2020-08-14 | 21.500 | 1,312,654 | -120 | 1.44% | 28,222,061 |
| 2020-07-24 | 2020-07-22 | 24.250 | 1,312,774 | -780 | 1.44% | 31,834,769 |
| 2020-07-21 | 2020-07-17 | 24.250 | 1,313,554 | -1,000 | 1.44% | 31,853,684 |
| 2020-07-17 | 2020-07-15 | 26.000 | 1,314,554 | -10 | 1.44% | 34,178,404 |
| 2020-07-13 | 2020-07-09 | 24.750 | 1,314,564 | -600 | 1.44% | 32,535,459 |
| 2020-07-10 | 2020-07-08 | 23.000 | 1,315,164 | +1,500 | 1.45% | 30,248,772 |
| 2020-06-29 | 2020-06-24 | 24.250 | 1,313,664 | -100 | 1.44% | 31,856,352 |
| 2020-06-24 | 2020-06-22 | 23.500 | 1,313,764 | +100 | 1.44% | 30,873,454 |
| 2020-06-23 | 2020-06-19 | 24.250 | 1,313,664 | -400 | 1.44% | 31,856,352 |
| 2020-06-15 | 2020-06-11 | 23.500 | 1,314,064 | +1,700 | 1.44% | 30,880,504 |
| 2020-06-12 | 2020-06-10 | 23.500 | 1,312,364 | +600 | 1.44% | 30,840,554 |
| 2020-06-11 | 2020-06-09 | 21.750 | 1,311,764 | +20,400 | 1.44% | 28,530,867 |
| 2020-06-10 | 2020-06-08 | 23.500 | 1,291,364 | +18,900 | 1.42% | 30,347,054 |
| 2020-06-09 | 2020-06-05 | 27.000 | 1,272,464 | +8,800 | 1.40% | 34,356,528 |
| 2020-06-08 | 2020-06-04 | 27.500 | 1,263,664 | +800 | 1.39% | 34,750,760 |
| 2020-06-05 | 2020-06-03 | 27.000 | 1,262,864 | +1,800 | 1.39% | 34,097,328 |
| 2020-06-04 | 2020-06-02 | 30.000 | 1,261,064 | +3,600 | 1.39% | 37,831,920 |
| 2020-06-01 | 2020-05-28 | 33.500 | 1,257,464 | -1,000 | 1.38% | 42,125,044 |
| 2020-05-25 | 2020-05-21 | 32.500 | 1,258,464 | -1,600 | 1.38% | 40,900,080 |
| 2020-05-21 | 2020-05-19 | 33.000 | 1,260,064 | +2,600 | 1.38% | 41,582,112 |
| 2020-05-18 | 2020-05-14 | 33.000 | 1,257,464 | +5,000 | 1.38% | 41,496,312 |
| 2020-05-14 | 2020-05-12 | 34.000 | 1,252,464 | +12,000 | 1.38% | 42,583,776 |
| 2020-05-13 | 2020-05-11 | 35.000 | 1,240,464 | -100 | 1.36% | 43,416,240 |
| 2020-05-12 | 2020-05-08 | 35.000 | 1,240,564 | -100 | 1.36% | 43,419,740 |
| 2020-05-06 | 2020-05-04 | 34.000 | 1,240,664 | -80 | 1.36% | 42,182,576 |
| 2020-04-22 | 2020-04-20 | 35.500 | 1,240,744 | -1,800 | 1.36% | 44,046,412 |
| 2020-04-20 | 2020-04-16 | 35.000 | 1,242,544 | -100 | 1.37% | 43,489,040 |
| 2020-04-17 | 2020-04-15 | 35.000 | 1,242,644 | -100 | 1.37% | 43,492,540 |
| 2020-04-15 | 2020-04-09 | 34.000 | 1,242,744 | -400 | 1.37% | 42,253,296 |
| 2020-04-14 | 2020-04-08 | 37.500 | 1,243,144 | -400 | 1.37% | 46,617,900 |
| 2020-04-06 | 2020-04-02 | 35.000 | 1,243,544 | -300 | 1.37% | 43,524,040 |
| 2020-04-03 | 2020-04-01 | 35.500 | 1,243,844 | -4,000 | 1.37% | 44,156,462 |
| 2020-04-02 | 2020-03-31 | 35.500 | 1,247,844 | -700 | 1.37% | 44,298,462 |
| 2020-03-27 | 2020-03-25 | 35.000 | 1,248,544 | +200 | 1.37% | 43,699,040 |
| 2020-03-24 | 2020-03-20 | 32.500 | 1,248,344 | -6,500 | 1.37% | 40,571,180 |
| 2020-03-23 | 2020-03-19 | 39.000 | 1,254,844 | -43,400 | 1.38% | 48,938,916 |
| 2020-03-20 | 2020-03-18 | 37.500 | 1,298,244 | -3,620 | 1.43% | 48,684,150 |
| 2020-03-19 | 2020-03-17 | 39.000 | 1,301,864 | -6,000 | 1.43% | 50,772,696 |
| 2020-03-17 | 2020-03-13 | 38.500 | 1,307,864 | -1,400 | 1.44% | 50,352,764 |
| 2020-03-13 | 2020-03-11 | 38.500 | 1,309,264 | -10,000 | 1.44% | 50,406,664 |
| 2020-03-11 | 2020-03-09 | 39.000 | 1,319,264 | -500 | 1.45% | 51,451,296 |
| 2020-03-09 | 2020-03-05 | 39.500 | 1,319,764 | +1,600 | 1.45% | 52,130,678 |
| 2020-03-06 | 2020-03-04 | 39.000 | 1,318,164 | +1,730 | 1.45% | 51,408,396 |
| 2020-03-05 | 2020-03-03 | 37.500 | 1,316,434 | -7,200 | 1.45% | 49,366,275 |
| 2020-03-04 | 2020-03-02 | 37.000 | 1,323,634 | -11,080 | 1.45% | 48,974,458 |
| 2020-02-27 | 2020-02-25 | 35.000 | 1,334,714 | -460 | 1.47% | 46,714,990 |
| 2020-02-25 | 2020-02-21 | 34.000 | 1,335,174 | -7,600 | 1.47% | 45,395,916 |
| 2020-02-24 | 2020-02-20 | 35.000 | 1,342,774 | -980 | 1.48% | 46,997,090 |
| 2020-02-21 | 2020-02-19 | 35.000 | 1,343,754 | -40 | 1.48% | 47,031,390 |
| 2020-02-19 | 2020-02-17 | 35.000 | 1,343,794 | -200 | 1.48% | 47,032,790 |
| 2020-02-18 | 2020-02-14 | 35.000 | 1,343,994 | -1,600 | 1.48% | 47,039,790 |
| 2020-02-17 | 2020-02-13 | 33.500 | 1,345,594 | +1,600 | 1.48% | 45,077,399 |
| 2020-02-04 | 2020-01-31 | 39.500 | 1,343,994 | -3,900 | 1.48% | 53,087,763 |
| 2020-02-03 | 2020-01-30 | 38.000 | 1,347,894 | -11,000 | 1.48% | 51,219,972 |
| 2020-01-31 | 2020-01-29 | 36.000 | 1,358,894 | -4,500 | 1.49% | 48,920,184 |
| 2020-01-30 | 2020-01-24 | 36.500 | 1,363,394 | -260 | 1.50% | 49,763,881 |
| 2020-01-23 | 2020-01-21 | 39.000 | 1,363,654 | -300 | 1.50% | 53,182,506 |
| 2020-01-22 | 2020-01-20 | 40.500 | 1,363,954 | -1,000 | 1.50% | 55,240,137 |
| 2020-01-17 | 2020-01-15 | 41.000 | 1,364,954 | -200 | 1.50% | 55,963,114 |
| 2020-01-16 | 2020-01-14 | 40.000 | 1,365,154 | -40 | 1.50% | 54,606,160 |
| 2020-01-15 | 2020-01-13 | 40.000 | 1,365,194 | -7,600 | 1.50% | 54,607,760 |
| 2020-01-14 | 2020-01-10 | 41.000 | 1,372,794 | -3,000 | 1.51% | 56,284,554 |
| 2020-01-13 | 2020-01-09 | 40.500 | 1,375,794 | -3,800 | 1.51% | 55,719,657 |
| 2020-01-09 | 2020-01-07 | 41.000 | 1,379,594 | -2,400 | 1.52% | 56,563,354 |
| 2020-01-06 | 2020-01-02 | 42.500 | 1,381,994 | -300 | 1.52% | 58,734,745 |
| 2020-01-03 | 2019-12-31 | 42.500 | 1,382,294 | -1,100 | 1.52% | 58,747,495 |
| 2020-01-02 | 2019-12-27 | 42.500 | 1,383,394 | +800 | 1.52% | 58,794,245 |
| 2019-12-30 | 2019-12-24 | 39.000 | 1,382,594 | +400 | 1.52% | 53,921,166 |
| 2019-12-19 | 2019-12-17 | 42.500 | 1,382,194 | -4,200 | 1.52% | 58,743,245 |
| 2019-12-18 | 2019-12-16 | 42.500 | 1,386,394 | +4,000 | 1.52% | 58,921,745 |
| 2019-12-16 | 2019-12-12 | 42.500 | 1,382,394 | +1,600 | 1.52% | 58,751,745 |
| 2019-12-11 | 2019-12-09 | 42.500 | 1,380,794 | -100 | 1.52% | 58,683,745 |
| 2019-12-06 | 2019-12-04 | 42.500 | 1,380,894 | -140 | 1.52% | 58,687,995 |
| 2019-12-05 | 2019-12-03 | 42.500 | 1,381,034 | -2,300 | 1.52% | 58,693,945 |
| 2019-12-04 | 2019-12-02 | 42.500 | 1,383,334 | -1,000 | 1.52% | 58,791,695 |
| 2019-12-02 | 2019-11-28 | 42.500 | 1,384,334 | +400 | 1.52% | 58,834,195 |
| 2019-11-27 | 2019-11-25 | 46.000 | 1,383,934 | -8,900 | 1.52% | 63,660,964 |
| 2019-11-26 | 2019-11-22 | 43.500 | 1,392,834 | -1,800 | 1.53% | 60,588,279 |
| 2019-11-25 | 2019-11-21 | 43.500 | 1,394,634 | -340 | 1.53% | 60,666,579 |
| 2019-11-18 | 2019-11-14 | 41.500 | 1,394,974 | +100 | 1.53% | 57,891,421 |
| 2019-11-14 | 2019-11-12 | 46.000 | 1,394,874 | +1,600 | 1.53% | 64,164,204 |
| 2019-11-13 | 2019-11-11 | 43.500 | 1,393,274 | -100 | 1.53% | 60,607,419 |
| 2019-11-12 | 2019-11-08 | 44.000 | 1,393,374 | +100 | 1.53% | 61,308,456 |
| 2019-11-11 | 2019-11-07 | 42.500 | 1,393,274 | +400 | 1.53% | 59,214,145 |
| 2019-11-07 | 2019-11-05 | 42.500 | 1,392,874 | -200 | 1.53% | 59,197,145 |
| 2019-11-06 | 2019-11-04 | 42.500 | 1,393,074 | +360 | 1.53% | 59,205,645 |
| 2019-11-04 | 2019-10-31 | 42.500 | 1,392,714 | -1,000 | 1.53% | 59,190,345 |
| 2019-11-01 | 2019-10-30 | 41.500 | 1,393,714 | -7,200 | 1.53% | 57,839,131 |
| 2019-10-31 | 2019-10-29 | 42.500 | 1,400,914 | -200 | 1.54% | 59,538,845 |
| 2019-10-22 | 2019-10-18 | 44.500 | 1,401,114 | -600 | 1.54% | 62,349,573 |
| 2019-10-21 | 2019-10-17 | 43.000 | 1,401,714 | +5,000 | 1.54% | 60,273,702 |
| 2019-10-18 | 2019-10-16 | 43.000 | 1,396,714 | +3,000 | 1.53% | 60,058,702 |
| 2019-10-17 | 2019-10-15 | 43.000 | 1,393,714 | +4,400 | 1.53% | 59,929,702 |
| 2019-10-16 | 2019-10-14 | 43.000 | 1,389,314 | +13,030 | 1.53% | 59,740,502 |
| 2019-10-15 | 2019-10-11 | 43.500 | 1,376,284 | +3,500 | 1.51% | 59,868,354 |
| 2019-10-14 | 2019-10-10 | 45.000 | 1,372,784 | -5,400 | 1.51% | 61,775,280 |
| 2019-10-11 | 2019-10-09 | 44.000 | 1,378,184 | +2,600 | 1.51% | 60,640,096 |
| 2019-10-10 | 2019-10-08 | 44.000 | 1,375,584 | +200 | 1.51% | 60,525,696 |
| 2019-10-09 | 2019-10-04 | 43.500 | 1,375,384 | +900 | 1.51% | 59,829,204 |
| 2019-10-02 | 2019-09-27 | 43.500 | 1,374,484 | -1,000 | 1.51% | 59,790,054 |
| 2019-09-26 | 2019-09-24 | 46.500 | 1,375,484 | -200 | 1.51% | 63,960,006 |
| 2019-09-25 | 2019-09-23 | 49.500 | 1,375,684 | -6,500 | 1.51% | 68,096,358 |
| 2019-09-24 | 2019-09-20 | 47.000 | 1,382,184 | -10,250 | 1.52% | 64,962,648 |
| 2019-09-23 | 2019-09-19 | 40.000 | 1,392,434 | +2,100 | 1.53% | 55,697,360 |
| 2019-09-20 | 2019-09-18 | 42.500 | 1,390,334 | +100 | 1.53% | 59,089,195 |
| 2019-09-19 | 2019-09-17 | 44.000 | 1,390,234 | +600 | 1.53% | 61,170,296 |
| 2019-09-18 | 2019-09-16 | 44.000 | 1,389,634 | +600 | 1.53% | 61,143,896 |
| 2019-09-16 | 2019-09-12 | 47.000 | 1,389,034 | +2,900 | 1.53% | 65,284,598 |
| 2019-09-13 | 2019-09-11 | 48.000 | 1,386,134 | -23,390 | 1.52% | 66,534,432 |
| 2019-09-12 | 2019-09-10 | 42.000 | 1,409,524 | -4,700 | 1.55% | 59,200,008 |
| 2019-09-11 | 2019-09-09 | 42.000 | 1,414,224 | -4,000 | 1.55% | 59,397,408 |
| 2019-09-09 | 2019-09-05 | 42.000 | 1,418,224 | -1,000 | 1.56% | 59,565,408 |
| 2019-09-06 | 2019-09-04 | 42.000 | 1,419,224 | -1,800 | 1.56% | 59,607,408 |
| 2019-09-03 | 2019-08-30 | 42.000 | 1,421,024 | -1,100 | 1.56% | 59,683,008 |
| 2019-08-30 | 2019-08-28 | 42.000 | 1,422,124 | -10,600 | 1.56% | 59,729,208 |
| 2019-08-29 | 2019-08-27 | 42.000 | 1,432,724 | -2,000 | 1.57% | 60,174,408 |
| 2019-08-28 | 2019-08-26 | 42.000 | 1,434,724 | -100 | 1.58% | 60,258,408 |
| 2019-08-27 | 2019-08-23 | 42.000 | 1,434,824 | +300 | 1.58% | 60,262,608 |
| 2019-08-23 | 2019-08-21 | 42.000 | 1,434,524 | -4,700 | 1.58% | 60,250,008 |
| 2019-08-22 | 2019-08-20 | 42.000 | 1,439,224 | -40,400 | 1.58% | 60,447,408 |
| 2019-08-21 | 2019-08-19 | 42.000 | 1,479,624 | +1,800 | 1.63% | 62,144,208 |
| 2019-08-19 | 2019-08-15 | 42.000 | 1,477,824 | -8,200 | 1.62% | 62,068,608 |
| 2019-08-16 | 2019-08-14 | 42.000 | 1,486,024 | +1,500 | 1.63% | 62,413,008 |
| 2019-08-15 | 2019-08-13 | 42.000 | 1,484,524 | -1,800 | 1.63% | 62,350,008 |
| 2019-08-09 | 2019-08-07 | 41.500 | 1,486,324 | -3,800 | 1.63% | 61,682,446 |
| 2019-08-07 | 2019-08-05 | 41.500 | 1,490,124 | -4,200 | 1.64% | 61,840,146 |
| 2019-08-06 | 2019-08-02 | 41.500 | 1,494,324 | +8,060 | 1.64% | 62,014,446 |
| 2019-08-05 | 2019-08-01 | 42.500 | 1,486,264 | +1,420 | 1.63% | 63,166,220 |
| 2019-08-01 | 2019-07-30 | 41.500 | 1,484,844 | -1,300 | 1.63% | 61,621,026 |
| 2019-07-31 | 2019-07-29 | 40.500 | 1,486,144 | +300 | 1.63% | 60,188,832 |
| 2019-07-30 | 2019-07-26 | 40.500 | 1,485,844 | -2,500 | 1.63% | 60,176,682 |
| 2019-07-29 | 2019-07-25 | 41.000 | 1,488,344 | +5,000 | 1.64% | 61,022,104 |
| 2019-07-26 | 2019-07-24 | 39.000 | 1,483,344 | +5,300 | 1.63% | 57,850,416 |
| 2019-07-25 | 2019-07-23 | 37.500 | 1,478,044 | +10,500 | 1.62% | 55,426,650 |
| 2019-07-24 | 2019-07-22 | 36.000 | 1,467,544 | -3,600 | 1.61% | 52,831,584 |
| 2019-07-23 | 2019-07-19 | 35.000 | 1,471,144 | -400 | 1.62% | 51,490,040 |
| 2019-07-22 | 2019-07-18 | 34.000 | 1,471,544 | +300 | 1.62% | 50,032,496 |
| 2019-07-18 | 2019-07-16 | 35.000 | 1,471,244 | -3,200 | 1.62% | 51,493,540 |
| 2019-07-17 | 2019-07-15 | 35.000 | 1,474,444 | +4,200 | 1.62% | 51,605,540 |
| 2019-07-16 | 2019-07-12 | 34.000 | 1,470,244 | +1,500 | 1.62% | 49,988,296 |
| 2019-07-15 | 2019-07-11 | 33.000 | 1,468,744 | -100 | 1.61% | 48,468,552 |
| 2019-07-11 | 2019-07-09 | 33.500 | 1,468,844 | +600 | 1.61% | 49,206,274 |
| 2019-07-10 | 2019-07-08 | 29.500 | 1,468,244 | +2,200 | 1.61% | 43,313,198 |
| 2019-07-09 | 2019-07-05 | 32.500 | 1,466,044 | +600 | 1.61% | 47,646,430 |
| 2019-07-08 | 2019-07-04 | 35.000 | 1,465,444 | -1,500 | 1.61% | 51,290,540 |
| 2019-07-05 | 2019-07-03 | 35.500 | 1,466,944 | +4,100 | 1.61% | 52,076,512 |
| 2019-07-04 | 2019-07-02 | 38.000 | 1,462,844 | -1,300 | 1.61% | 55,588,072 |
| 2019-07-03 | 2019-06-28 | 40.000 | 1,464,144 | -130,400 | 1.61% | 58,565,760 |
| 2019-07-02 | 2019-06-27 | 39.000 | 1,594,544 | -471,700 | 1.75% | 62,187,216 |
| 2019-06-28 | 2019-06-26 | 37.000 | 2,066,244 | -104,000 | 2.27% | 76,451,028 |
| 2019-06-27 | 2019-06-25 | 32.000 | 2,170,244 | -13,400 | 2.38% | 69,447,808 |
| 2019-06-26 | 2019-06-24 | 31.000 | 2,183,644 | -8,900 | 2.40% | 67,692,964 |
| 2019-06-25 | 2019-06-21 | 26.500 | 2,192,544 | -6,800 | 2.41% | 58,102,416 |
| 2019-06-24 | 2019-06-20 | 24.750 | 2,199,344 | -3,800 | 2.42% | 54,433,764 |
| 2019-06-21 | 2019-06-19 | 22.750 | 2,203,144 | -880 | 2.64% | 50,121,526 |
| 2019-06-20 | 2019-06-18 | 21.500 | 2,204,024 | +2,300 | 2.64% | 47,386,516 |
| 2019-06-19 | 2019-06-17 | 21.750 | 2,201,724 | +1,200 | 2.64% | 47,887,497 |
| 2019-06-18 | 2019-06-14 | 20.750 | 2,200,524 | +13,950 | 2.64% | 45,660,873 |
| 2019-06-17 | 2019-06-13 | 20.000 | 2,186,574 | +7,100 | 2.62% | 43,731,480 |
| 2019-06-11 | 2019-06-06 | 20.750 | 2,179,474 | -2,500 | 2.61% | 45,224,085 |
| 2019-06-10 | 2019-06-05 | 20.000 | 2,181,974 | +15,700 | 2.62% | 43,639,480 |
| 2019-06-06 | 2019-06-04 | 20.500 | 2,166,274 | +400 | 2.60% | 44,408,617 |
| 2019-06-04 | 2019-05-31 | 20.000 | 2,165,874 | -200 | 2.60% | 43,317,480 |
| 2019-06-03 | 2019-05-30 | 20.750 | 2,166,074 | -200 | 2.60% | 44,946,035 |
| 2019-05-31 | 2019-05-29 | 19.500 | 2,166,274 | -500 | 2.60% | 42,242,343 |
| 2019-05-30 | 2019-05-28 | 19.250 | 2,166,774 | +2,700 | 2.60% | 41,710,399 |
| 2019-05-29 | 2019-05-27 | 19.750 | 2,164,074 | +300 | 2.59% | 42,740,461 |
| 2019-05-28 | 2019-05-24 | 21.000 | 2,163,774 | -500 | 2.59% | 45,439,254 |
| 2019-05-27 | 2019-05-23 | 20.750 | 2,164,274 | -200 | 2.59% | 44,908,685 |
| 2019-05-24 | 2019-05-22 | 21.250 | 2,164,474 | -5,180 | 2.59% | 45,995,072 |
| 2019-05-23 | 2019-05-21 | 21.500 | 2,169,654 | -33,960 | 2.60% | 46,647,561 |
| 2019-05-22 | 2019-05-20 | 21.500 | 2,203,614 | -12,910 | 2.64% | 47,377,701 |
| 2019-05-21 | 2019-05-17 | 22.250 | 2,216,524 | -17,250 | 2.66% | 49,317,659 |
| 2019-05-20 | 2019-05-16 | 22.000 | 2,233,774 | +2,120 | 2.68% | 49,143,028 |
| 2019-05-17 | 2019-05-15 | 23.500 | 2,231,654 | -13,100 | 2.68% | 52,443,869 |
| 2019-05-16 | 2019-05-14 | 23.750 | 2,244,754 | +27,800 | 2.69% | 53,312,907 |
| 2019-05-15 | 2019-05-10 | 22.500 | 2,216,954 | -11,000 | 2.66% | 49,881,465 |
| 2019-05-14 | 2019-05-09 | 23.250 | 2,227,954 | +11,700 | 2.67% | 51,799,930 |
| 2019-05-10 | 2019-05-08 | 23.500 | 2,216,254 | +31,300 | 2.73% | 52,081,969 |
| 2019-05-09 | 2019-05-07 | 23.250 | 2,184,954 | +4,000 | 2.69% | 50,800,180 |
| 2019-05-08 | 2019-05-06 | 24.000 | 2,180,954 | -200 | 2.69% | 52,342,896 |
| 2019-05-07 | 2019-05-03 | 25.000 | 2,181,154 | -600 | 2.69% | 54,528,850 |
| 2019-05-06 | 2019-05-02 | 25.500 | 2,181,754 | +4,200 | 2.69% | 55,634,727 |
| 2019-05-03 | 2019-04-30 | 25.000 | 2,177,554 | +4,800 | 2.68% | 54,438,850 |
| 2019-05-02 | 2019-04-29 | 25.000 | 2,172,754 | +12,800 | 2.68% | 54,318,850 |
| 2019-04-29 | 2019-04-25 | 25.000 | 2,159,954 | +2,000 | 2.66% | 53,998,850 |
| 2019-04-26 | 2019-04-24 | 26.000 | 2,157,954 | -10,200 | 2.66% | 56,106,804 |
| 2019-04-24 | 2019-04-18 | 26.000 | 2,168,154 | +300 | 2.67% | 56,372,004 |
| 2019-04-23 | 2019-04-17 | 25.500 | 2,167,854 | -2,000 | 2.67% | 55,280,277 |
| 2019-04-18 | 2019-04-16 | 25.000 | 2,169,854 | +4,900 | 2.67% | 54,246,350 |
| 2019-04-17 | 2019-04-15 | 23.750 | 2,164,954 | +3,000 | 2.67% | 51,417,657 |
| 2019-04-16 | 2019-04-12 | 23.500 | 2,161,954 | -1,000 | 2.66% | 50,805,919 |
| 2019-04-15 | 2019-04-11 | 24.750 | 2,162,954 | +2,600 | 2.66% | 53,533,111 |
| 2019-04-12 | 2019-04-10 | 25.500 | 2,160,354 | -5,500 | 2.66% | 55,089,027 |
| 2019-04-11 | 2019-04-09 | 26.000 | 2,165,854 | +3,700 | 2.67% | 56,312,204 |
| 2019-04-10 | 2019-04-08 | 26.500 | 2,162,154 | +1,600 | 2.66% | 57,297,081 |
| 2019-04-09 | 2019-04-04 | 26.000 | 2,160,554 | +9,100 | 2.66% | 56,174,404 |
| 2019-04-08 | 2019-04-03 | 27.000 | 2,151,454 | +1,950 | 2.65% | 58,089,258 |
| 2019-04-04 | 2019-04-02 | 26.000 | 2,149,504 | -190 | 2.65% | 55,887,104 |
| 2019-04-03 | 2019-04-01 | 29.000 | 2,149,694 | +9,600 | 2.65% | 62,341,126 |
| 2019-04-02 | 2019-03-29 | 25.500 | 2,140,094 | -600 | 2.64% | 54,572,397 |
| 2019-04-01 | 2019-03-28 | 25.500 | 2,140,694 | +2,000 | 2.64% | 54,587,697 |
| 2019-03-29 | 2019-03-27 | 26.000 | 2,138,694 | +1,500 | 2.63% | 55,606,044 |
| 2019-03-28 | 2019-03-26 | 25.500 | 2,137,194 | +4,000 | 2.63% | 54,498,447 |
| 2019-03-27 | 2019-03-25 | 25.500 | 2,133,194 | -200 | 2.63% | 54,396,447 |
| 2019-03-26 | 2019-03-22 | 26.000 | 2,133,394 | -100 | 2.63% | 55,468,244 |
| 2019-03-22 | 2019-03-20 | 26.000 | 2,133,494 | -100 | 2.63% | 55,470,844 |
| 2019-03-21 | 2019-03-19 | 26.000 | 2,133,594 | +900 | 2.63% | 55,473,444 |
| 2019-03-20 | 2019-03-18 | 24.250 | 2,132,694 | +5,200 | 2.63% | 51,717,829 |
| 2019-03-19 | 2019-03-15 | 25.500 | 2,127,494 | +4,750 | 2.62% | 54,251,097 |
| 2019-03-18 | 2019-03-14 | 25.000 | 2,122,744 | +7,700 | 2.61% | 53,068,600 |
| 2019-03-15 | 2019-03-13 | 26.000 | 2,115,044 | +47,400 | 2.61% | 54,991,144 |
| 2019-03-14 | 2019-03-12 | 26.500 | 2,067,644 | +30,000 | 2.55% | 54,792,566 |
| 2019-03-13 | 2019-03-11 | 24.750 | 2,037,644 | +1,500 | 2.51% | 50,431,689 |
| 2019-03-12 | 2019-03-08 | 26.500 | 2,036,144 | -5,400 | 2.51% | 53,957,816 |
| 2019-03-11 | 2019-03-07 | 27.000 | 2,041,544 | -2,000 | 2.51% | 55,121,688 |
| 2019-03-08 | 2019-03-06 | 28.500 | 2,043,544 | -400 | 2.52% | 58,241,004 |
| 2019-03-07 | 2019-03-05 | 29.000 | 2,043,944 | -4,500 | 2.52% | 59,274,376 |
| 2019-03-06 | 2019-03-04 | 30.000 | 2,048,444 | -2,700 | 2.52% | 61,453,320 |
| 2019-03-05 | 2019-03-01 | 30.000 | 2,051,144 | +600 | 2.53% | 61,534,320 |
| 2019-03-04 | 2019-02-28 | 30.000 | 2,050,544 | -3,300 | 2.53% | 61,516,320 |
| 2019-03-01 | 2019-02-27 | 30.000 | 2,053,844 | +2,000 | 2.53% | 61,615,320 |
| 2019-02-28 | 2019-02-26 | 33.500 | 2,051,844 | +2,100 | 2.53% | 68,736,774 |
| 2019-02-27 | 2019-02-25 | 33.500 | 2,049,744 | -3,500 | 2.52% | 68,666,424 |
| 2019-02-26 | 2019-02-22 | 28.000 | 2,053,244 | -5,400 | 2.53% | 57,490,832 |
| 2019-02-25 | 2019-02-21 | 27.000 | 2,058,644 | +21,480 | 2.54% | 55,583,388 |
| 2019-02-22 | 2019-02-20 | 25.500 | 2,037,164 | -100 | 2.51% | 51,947,682 |
| 2019-02-21 | 2019-02-19 | 24.750 | 2,037,264 | -3,000 | 2.51% | 50,422,284 |
| 2019-02-20 | 2019-02-18 | 24.500 | 2,040,264 | -7,800 | 2.51% | 49,986,468 |
| 2019-02-19 | 2019-02-15 | 23.750 | 2,048,064 | -50 | 2.52% | 48,641,520 |
| 2019-02-18 | 2019-02-14 | 24.250 | 2,048,114 | +3,500 | 2.52% | 49,666,764 |
| 2019-02-15 | 2019-02-13 | 23.500 | 2,044,614 | -1,000 | 2.52% | 48,048,429 |
| 2019-02-14 | 2019-02-12 | 23.250 | 2,045,614 | -200 | 2.52% | 47,560,525 |
| 2019-02-12 | 2019-02-08 | 22.750 | 2,045,814 | -300 | 2.52% | 46,542,268 |
| 2019-02-11 | 2019-02-04 | 22.750 | 2,046,114 | +900 | 2.52% | 46,549,093 |
| 2019-02-08 | 2019-01-31 | 22.750 | 2,045,214 | +7,500 | 2.52% | 46,528,618 |
| 2019-02-01 | 2019-01-30 | 22.750 | 2,037,714 | +500 | 2.51% | 46,357,993 |
| 2019-01-31 | 2019-01-29 | 23.000 | 2,037,214 | +32,300 | 2.51% | 46,855,922 |
| 2019-01-30 | 2019-01-28 | 22.750 | 2,004,914 | +9,950 | 2.47% | 45,611,793 |
| 2019-01-29 | 2019-01-25 | 23.000 | 1,994,964 | -780 | 2.46% | 45,884,172 |
| 2019-01-28 | 2019-01-24 | 22.500 | 1,995,744 | +4,900 | 2.46% | 44,904,240 |
| 2019-01-25 | 2019-01-23 | 22.500 | 1,990,844 | -2,700 | 2.45% | 44,793,990 |
| 2019-01-24 | 2019-01-22 | 23.250 | 1,993,544 | +19,100 | 2.46% | 46,349,898 |
| 2019-01-21 | 2019-01-17 | 21.000 | 1,974,444 | +8,200 | 2.43% | 41,463,324 |
| 2019-01-18 | 2019-01-16 | 20.750 | 1,966,244 | +20,300 | 2.42% | 40,799,563 |
| 2019-01-17 | 2019-01-15 | 21.000 | 1,945,944 | +2,400 | 2.40% | 40,864,824 |
| 2019-01-16 | 2019-01-14 | 20.500 | 1,943,544 | +100,700 | 2.39% | 39,842,652 |
| 2019-01-15 | 2019-01-11 | 21.000 | 1,842,844 | +109,400 | 2.27% | 38,699,724 |
| 2019-01-14 | 2019-01-10 | 21.250 | 1,733,444 | +3,200 | 2.14% | 36,835,685 |
| 2019-01-11 | 2019-01-09 | 21.500 | 1,730,244 | -18,700 | 2.13% | 37,200,246 |
| 2019-01-10 | 2019-01-08 | 23.000 | 1,748,944 | +4,400 | 2.15% | 40,225,712 |
| 2019-01-09 | 2019-01-07 | 24.500 | 1,744,544 | -1,700 | 2.15% | 42,741,328 |
| 2019-01-08 | 2019-01-04 | 23.250 | 1,746,244 | -100 | 2.15% | 40,600,173 |
| 2019-01-07 | 2019-01-03 | 21.750 | 1,746,344 | +1,100 | 2.15% | 37,982,982 |
| 2019-01-04 | 2019-01-02 | 21.500 | 1,745,244 | -30,800 | 2.15% | 37,522,746 |
| 2019-01-03 | 2018-12-31 | 23.500 | 1,776,044 | -4,500 | 2.19% | 41,737,034 |
| 2019-01-02 | 2018-12-27 | 24.500 | 1,780,544 | -31,200 | 2.19% | 43,623,328 |
| 2018-12-28 | 2018-12-24 | 34.000 | 1,811,744 | +12,040 | 2.23% | 61,599,296 |
| 2018-12-27 | 2018-12-20 | 34.000 | 1,799,704 | -1,500 | 2.22% | 61,189,936 |
| 2018-12-21 | 2018-12-19 | 35.000 | 1,801,204 | -5,000 | 2.22% | 63,042,140 |
| 2018-12-20 | 2018-12-18 | 36.000 | 1,806,204 | +3,900 | 2.22% | 65,023,344 |
| 2018-12-19 | 2018-12-17 | 35.000 | 1,802,304 | +2,900 | 2.22% | 63,080,640 |
| 2018-12-18 | 2018-12-14 | 28.000 | 1,799,404 | +2,900 | 2.22% | 50,383,312 |
| 2018-12-17 | 2018-12-13 | 29.000 | 1,796,504 | +200 | 2.21% | 52,098,616 |
| 2018-12-14 | 2018-12-12 | 28.000 | 1,796,304 | +1,400 | 2.21% | 50,296,512 |
| 2018-12-13 | 2018-12-11 | 29.000 | 1,794,904 | -2,400 | 2.21% | 52,052,216 |
| 2018-12-12 | 2018-12-10 | 32.000 | 1,797,304 | -8,150 | 2.21% | 57,513,728 |
| 2018-12-11 | 2018-12-07 | 31.000 | 1,805,454 | -19,060 | 2.22% | 55,969,074 |
| 2018-12-10 | 2018-12-06 | 25.500 | 1,824,514 | -2,000 | 2.25% | 46,525,107 |
| 2018-12-07 | 2018-12-05 | 25.500 | 1,826,514 | -7,800 | 2.25% | 46,576,107 |
| 2018-12-06 | 2018-12-04 | 24.250 | 1,834,314 | -400 | 2.26% | 44,482,114 |
| 2018-12-05 | 2018-12-03 | 22.000 | 1,834,714 | +5,300 | 2.26% | 40,363,708 |
| 2018-12-04 | 2018-11-30 | 24.000 | 1,829,414 | +13,300 | 2.25% | 43,905,936 |
| 2018-12-03 | 2018-11-29 | 27.500 | 1,816,114 | -9,880 | 2.24% | 49,943,135 |
| 2018-11-30 | 2018-11-28 | 16.000 | 1,825,994 | -1,600 | 2.25% | 29,215,904 |
| 2018-11-29 | 2018-11-27 | 14.250 | 1,827,594 | +19,600 | 2.25% | 26,043,214 |
| 2018-11-28 | 2018-11-26 | 15.250 | 1,807,994 | -100 | 2.23% | 27,571,908 |
| 2018-11-26 | 2018-11-22 | 16.000 | 1,808,094 | +600 | 2.23% | 28,929,504 |
| 2018-11-23 | 2018-11-21 | 16.500 | 1,807,494 | +2,000 | 2.23% | 29,823,651 |
| 2018-11-21 | 2018-11-19 | 16.750 | 1,805,494 | +800 | 2.21% | 30,242,024 |
| 2018-11-20 | 2018-11-16 | 16.500 | 1,804,694 | +6,000 | 2.21% | 29,777,451 |
| 2018-11-19 | 2018-11-15 | 16.500 | 1,798,694 | +5,600 | 2.20% | 29,678,451 |
| 2018-11-14 | 2018-11-12 | 17.500 | 1,793,094 | -300 | 2.19% | 31,379,145 |
| 2018-11-13 | 2018-11-09 | 17.000 | 1,793,394 | +10,400 | 2.19% | 30,487,698 |
| 2018-11-12 | 2018-11-08 | 17.750 | 1,782,994 | +39,300 | 2.18% | 31,648,143 |
| 2018-11-09 | 2018-11-07 | 16.250 | 1,743,694 | +85,200 | 2.13% | 28,335,028 |
| 2018-11-08 | 2018-11-06 | 16.250 | 1,658,494 | +17,400 | 2.03% | 26,950,528 |
| 2018-11-07 | 2018-11-05 | 16.000 | 1,641,094 | +39,400 | 2.01% | 26,257,504 |
| 2018-11-05 | 2018-11-01 | 16.250 | 1,601,694 | +39,400 | 1.96% | 26,027,528 |
| 2018-11-02 | 2018-10-31 | 16.250 | 1,562,294 | +6,000 | 1.91% | 25,387,278 |
| 2018-11-01 | 2018-10-30 | 16.000 | 1,556,294 | +14,900 | 1.90% | 24,900,704 |
| 2018-10-31 | 2018-10-29 | 16.250 | 1,541,394 | +20,200 | 1.89% | 25,047,652 |
| 2018-10-30 | 2018-10-26 | 16.250 | 1,521,194 | -100 | 1.86% | 24,719,402 |
| 2018-10-26 | 2018-10-24 | 16.250 | 1,521,294 | +3,500 | 1.86% | 24,721,028 |
| 2018-10-25 | 2018-10-23 | 16.500 | 1,517,794 | -3,700 | 1.86% | 25,043,601 |
| 2018-10-24 | 2018-10-22 | 16.000 | 1,521,494 | +5,960 | 1.86% | 24,343,904 |
| 2018-10-23 | 2018-10-19 | 15.250 | 1,515,534 | -10,000 | 1.85% | 23,111,893 |
| 2018-10-22 | 2018-10-18 | 16.000 | 1,525,534 | -1,800 | 1.87% | 24,408,544 |
| 2018-10-19 | 2018-10-16 | 15.750 | 1,527,334 | -9,300 | 1.87% | 24,055,510 |
| 2018-10-18 | 2018-10-15 | 15.750 | 1,536,634 | +1,200 | 1.88% | 24,201,985 |
| 2018-10-16 | 2018-10-12 | 16.500 | 1,535,434 | +3,000 | 1.88% | 25,334,661 |
| 2018-10-15 | 2018-10-11 | 16.500 | 1,532,434 | +6,000 | 1.88% | 25,285,161 |
| 2018-10-12 | 2018-10-10 | 19.750 | 1,526,434 | +9,100 | 1.87% | 30,147,071 |
| 2018-10-11 | 2018-10-09 | 21.750 | 1,517,334 | +7,700 | 1.86% | 33,002,014 |
| 2018-10-10 | 2018-10-08 | 21.000 | 1,509,634 | +2,000 | 1.85% | 31,702,314 |
| 2018-10-08 | 2018-10-04 | 23.000 | 1,507,634 | +600 | 1.84% | 34,675,582 |
| 2018-10-05 | 2018-10-03 | 22.500 | 1,507,034 | -600 | 1.84% | 33,908,265 |
| 2018-10-04 | 2018-10-02 | 22.500 | 1,507,634 | +9,000 | 1.84% | 33,921,765 |
| 2018-10-03 | 2018-09-28 | 24.500 | 1,498,634 | +7,800 | 1.83% | 36,716,533 |
| 2018-09-28 | 2018-09-26 | 24.750 | 1,490,834 | +14,400 | 1.82% | 36,898,141 |
| 2018-09-26 | 2018-09-21 | 27.000 | 1,476,434 | -800 | 1.81% | 39,863,718 |
| 2018-09-24 | 2018-09-20 | 29.000 | 1,477,234 | +4,400 | 1.81% | 42,839,786 |
| 2018-09-21 | 2018-09-19 | 29.500 | 1,472,834 | +500 | 1.80% | 43,448,603 |
| 2018-09-19 | 2018-09-17 | 30.000 | 1,472,334 | +600 | 1.80% | 44,170,020 |
| 2018-09-18 | 2018-09-14 | 30.000 | 1,471,734 | +1,000 | 1.80% | 44,152,020 |
| 2018-09-14 | 2018-09-12 | 30.000 | 1,470,734 | +2,300 | 1.80% | 44,122,020 |
| 2018-09-04 | 2018-08-31 | 31.500 | 1,468,434 | +100 | 1.80% | 46,255,671 |
| 2018-09-03 | 2018-08-30 | 29.500 | 1,468,334 | -6,000 | 1.80% | 43,315,853 |
| 2018-08-31 | 2018-08-29 | 28.000 | 1,474,334 | +3,000 | 1.80% | 41,281,352 |
| 2018-08-29 | 2018-08-27 | 28.500 | 1,471,334 | +2,400 | 1.80% | 41,933,019 |
| 2018-08-28 | 2018-08-24 | 28.500 | 1,468,934 | +29,000 | 1.80% | 41,864,619 |
| 2018-08-27 | 2018-08-23 | 29.000 | 1,439,934 | +600 | 1.76% | 41,758,086 |
| 2018-08-24 | 2018-08-22 | 30.000 | 1,439,334 | +3,800 | 1.76% | 43,180,020 |
| 2018-08-23 | 2018-08-21 | 31.000 | 1,435,534 | -1,000 | 1.76% | 44,501,554 |
| 2018-08-22 | 2018-08-20 | 32.500 | 1,436,534 | +1,500 | 1.76% | 46,687,355 |
| 2018-08-20 | 2018-08-16 | 33.500 | 1,435,034 | +6,800 | 1.76% | 48,073,639 |
| 2018-08-17 | 2018-08-15 | 34.000 | 1,428,234 | +4,000 | 1.75% | 48,559,956 |
| 2018-08-16 | 2018-08-14 | 34.500 | 1,424,234 | +18,700 | 1.74% | 49,136,073 |
| 2018-08-15 | 2018-08-13 | 35.000 | 1,405,534 | +28,690 | 1.72% | 49,193,690 |
| 2018-08-14 | 2018-08-10 | 33.500 | 1,376,844 | +7,900 | 1.68% | 46,124,274 |
| 2018-08-13 | 2018-08-09 | 33.500 | 1,368,944 | +3,300 | 1.68% | 45,859,624 |
| 2018-08-10 | 2018-08-08 | 33.500 | 1,365,644 | +2,100 | 1.67% | 45,749,074 |
| 2018-08-09 | 2018-08-07 | 34.000 | 1,363,544 | +19,600 | 1.67% | 46,360,496 |
| 2018-08-08 | 2018-08-06 | 32.500 | 1,343,944 | +1,000 | 1.64% | 43,678,180 |
| 2018-08-07 | 2018-08-03 | 32.500 | 1,342,944 | +500 | 1.64% | 43,645,680 |
| 2018-08-06 | 2018-08-02 | 31.500 | 1,342,444 | +800 | 1.64% | 42,286,986 |
| 2018-08-03 | 2018-08-01 | 33.000 | 1,341,644 | +2,300 | 1.64% | 44,274,252 |
| 2018-08-02 | 2018-07-31 | 32.500 | 1,339,344 | +1,800 | 1.64% | 43,528,680 |
| 2018-07-27 | 2018-07-25 | 35.000 | 1,337,544 | +14,900 | 1.64% | 46,814,040 |
| 2018-07-26 | 2018-07-24 | 36.000 | 1,322,644 | +4,700 | 1.62% | 47,615,184 |
| 2018-07-24 | 2018-07-20 | 38.000 | 1,317,944 | +1,500 | 1.61% | 50,081,872 |
| 2018-07-20 | 2018-07-18 | 37.500 | 1,316,444 | +600 | 1.61% | 49,366,650 |
| 2018-07-19 | 2018-07-17 | 38.000 | 1,315,844 | -4,390 | 1.61% | 50,002,072 |
| 2018-07-18 | 2018-07-16 | 38.000 | 1,320,234 | +14,860 | 1.62% | 50,168,892 |
| 2018-07-17 | 2018-07-13 | 38.000 | 1,305,374 | +18,000 | 1.60% | 49,604,212 |
| 2018-07-16 | 2018-07-12 | 38.500 | 1,287,374 | +7,600 | 1.58% | 49,563,899 |
| 2018-07-13 | 2018-07-11 | 39.000 | 1,279,774 | +4,000 | 1.57% | 49,911,186 |
| 2018-07-11 | 2018-07-09 | 40.000 | 1,275,774 | -1,100 | 1.56% | 51,030,960 |
| 2018-07-10 | 2018-07-06 | 40.500 | 1,276,874 | +3,700 | 1.56% | 51,713,397 |
| 2018-07-09 | 2018-07-05 | 41.000 | 1,273,174 | +1,200 | 1.56% | 52,200,134 |
| 2018-07-06 | 2018-07-04 | 42.000 | 1,271,974 | -370 | 1.56% | 53,422,908 |
| 2018-07-05 | 2018-07-03 | 43.500 | 1,272,344 | +7,600 | 1.56% | 55,346,964 |
| 2018-07-04 | 2018-06-29 | 44.000 | 1,264,744 | +190 | 1.55% | 55,648,736 |
| 2018-07-03 | 2018-06-28 | 45.000 | 1,264,554 | -11,700 | 1.55% | 56,904,930 |
| 2018-06-29 | 2018-06-27 | 42.000 | 1,276,254 | +1,300 | 1.56% | 53,602,668 |
| 2018-06-28 | 2018-06-26 | 43.500 | 1,274,954 | +1,600 | 1.56% | 55,460,499 |
| 2018-06-27 | 2018-06-25 | 44.000 | 1,273,354 | -1,650 | 1.56% | 56,027,576 |
| 2018-06-26 | 2018-06-22 | 43.500 | 1,275,004 | -3,600 | 1.56% | 55,462,674 |
| 2018-06-25 | 2018-06-21 | 42.500 | 1,278,604 | -670 | 1.56% | 54,340,670 |
| 2018-06-22 | 2018-06-20 | 41.500 | 1,279,274 | +6,400 | 1.57% | 53,089,871 |
| 2018-06-21 | 2018-06-19 | 42.000 | 1,272,874 | +6,700 | 1.56% | 53,460,708 |
| 2018-06-20 | 2018-06-15 | 43.000 | 1,266,174 | +2,900 | 1.55% | 54,445,482 |
| 2018-06-19 | 2018-06-14 | 45.500 | 1,263,274 | +6,200 | 1.55% | 57,478,967 |
| 2018-06-15 | 2018-06-13 | 45.000 | 1,257,074 | -1,400 | 1.54% | 56,568,330 |
| 2018-06-14 | 2018-06-12 | 45.000 | 1,258,474 | +1,700 | 1.54% | 56,631,330 |
| 2018-06-13 | 2018-06-11 | 45.000 | 1,256,774 | -3,200 | 1.54% | 56,554,830 |
| 2018-06-12 | 2018-06-08 | 43.500 | 1,259,974 | +3,730 | 1.54% | 54,808,869 |
| 2018-06-11 | 2018-06-07 | 45.500 | 1,256,244 | -16,450 | 1.54% | 57,159,102 |
| 2018-06-08 | 2018-06-06 | 42.000 | 1,272,694 | +5,600 | 1.56% | 53,453,148 |
| 2018-06-07 | 2018-06-05 | 41.500 | 1,267,094 | -4,100 | 1.55% | 52,584,401 |
| 2018-06-06 | 2018-06-04 | 41.000 | 1,271,194 | -240 | 1.56% | 52,118,954 |
| 2018-06-04 | 2018-05-31 | 40.000 | 1,271,434 | -4,000 | 1.56% | 50,857,360 |
| 2018-06-01 | 2018-05-30 | 40.500 | 1,275,434 | +6,110 | 1.56% | 51,655,077 |
| 2018-05-31 | 2018-05-29 | 40.000 | 1,269,324 | -8,250 | 1.55% | 50,772,960 |
| 2018-05-30 | 2018-05-28 | 40.500 | 1,277,574 | -100 | 1.56% | 51,741,747 |
| 2018-05-29 | 2018-05-25 | 40.500 | 1,277,674 | -1,200 | 1.56% | 51,745,797 |
| 2018-05-28 | 2018-05-24 | 40.500 | 1,278,874 | -700 | 1.56% | 51,794,397 |
| 2018-05-25 | 2018-05-23 | 40.000 | 1,279,574 | -600 | 1.57% | 51,182,960 |
| 2018-05-24 | 2018-05-21 | 40.500 | 1,280,174 | +400 | 1.57% | 51,847,047 |
| 2018-05-23 | 2018-05-18 | 41.000 | 1,279,774 | +11,600 | 1.57% | 52,470,734 |
| 2018-05-21 | 2018-05-17 | 39.500 | 1,268,174 | +10,000 | 1.55% | 50,092,873 |
| 2018-05-18 | 2018-05-16 | 40.500 | 1,258,174 | +61,600 | 1.54% | 50,956,047 |
| 2018-05-17 | 2018-05-15 | 41.500 | 1,196,574 | +36,000 | 1.46% | 49,657,821 |
| 2018-05-16 | 2018-05-14 | 41.500 | 1,160,574 | +18,660 | 1.42% | 48,163,821 |
| 2018-05-15 | 2018-05-11 | 41.500 | 1,141,914 | +28,700 | 1.40% | 47,389,431 |
| 2018-05-14 | 2018-05-10 | 40.000 | 1,113,214 | -2,300 | 1.36% | 44,528,560 |
| 2018-05-11 | 2018-05-09 | 41.500 | 1,115,514 | +14,000 | 1.36% | 46,293,831 |
| 2018-05-10 | 2018-05-08 | 41.500 | 1,101,514 | -9,790 | 1.35% | 45,712,831 |
| 2018-05-09 | 2018-05-07 | 40.500 | 1,111,304 | +24,970 | 1.36% | 45,007,812 |
| 2018-05-08 | 2018-05-04 | 39.000 | 1,086,334 | +1,800 | 1.33% | 42,367,026 |
| 2018-05-07 | 2018-05-03 | 39.000 | 1,084,534 | -1,700 | 1.33% | 42,296,826 |
| 2018-05-04 | 2018-05-02 | 38.500 | 1,086,234 | +6,000 | 1.33% | 41,820,009 |
| 2018-05-02 | 2018-04-27 | 39.000 | 1,080,234 | +1,200 | 1.32% | 42,129,126 |
| 2018-04-30 | 2018-04-26 | 38.500 | 1,079,034 | +1,400 | 1.32% | 41,542,809 |
| 2018-04-27 | 2018-04-25 | 39.000 | 1,077,634 | +14,400 | 1.32% | 42,027,726 |
| 2018-04-24 | 2018-04-20 | 39.000 | 1,063,234 | +1,800 | 1.30% | 41,466,126 |
| 2018-04-23 | 2018-04-19 | 39.000 | 1,061,434 | +770 | 1.30% | 41,395,926 |
| 2018-04-20 | 2018-04-18 | 39.500 | 1,060,664 | +10,300 | 1.30% | 41,896,228 |
| 2018-04-19 | 2018-04-17 | 38.500 | 1,050,364 | -300 | 1.29% | 40,439,014 |
| 2018-04-18 | 2018-04-16 | 39.500 | 1,050,664 | +3,000 | 1.29% | 41,501,228 |
| 2018-04-17 | 2018-04-13 | 39.500 | 1,047,664 | +12,260 | 1.28% | 41,382,728 |
| 2018-04-16 | 2018-04-12 | 40.500 | 1,035,404 | -38,570 | 1.27% | 41,933,862 |
| 2018-04-12 | 2018-04-10 | 37.500 | 1,073,974 | +10,440 | 1.31% | 40,274,025 |
| 2018-04-11 | 2018-04-09 | 37.500 | 1,063,534 | -1,700 | 1.30% | 39,882,525 |
| 2018-04-10 | 2018-04-06 | 37.500 | 1,065,234 | +2,650 | 1.30% | 39,946,275 |
| 2018-04-09 | 2018-04-04 | 38.000 | 1,062,584 | -500 | 1.30% | 40,378,192 |
| 2018-04-06 | 2018-04-03 | 38.500 | 1,063,084 | -3,100 | 1.30% | 40,928,734 |
| 2018-04-04 | 2018-03-29 | 40.500 | 1,066,184 | -44,730 | 1.30% | 43,180,452 |
| 2018-04-03 | 2018-03-28 | 35.000 | 1,110,914 | +3,200 | 1.36% | 38,881,990 |
| 2018-03-29 | 2018-03-27 | 35.000 | 1,107,714 | -2,100 | 1.36% | 38,769,990 |
| 2018-03-28 | 2018-03-26 | 35.000 | 1,109,814 | -5,400 | 1.36% | 38,843,490 |
| 2018-03-27 | 2018-03-23 | 34.500 | 1,115,214 | +3,400 | 1.36% | 38,474,883 |
| 2018-03-26 | 2018-03-22 | 34.500 | 1,111,814 | +1,950 | 1.36% | 38,357,583 |
| 2018-03-22 | 2018-03-20 | 35.000 | 1,109,864 | +6,350 | 1.36% | 38,845,240 |
| 2018-03-21 | 2018-03-19 | 35.500 | 1,103,514 | -2,000 | 1.35% | 39,174,747 |
| 2018-03-20 | 2018-03-16 | 36.500 | 1,105,514 | -3,470 | 1.35% | 40,351,261 |
| 2018-03-19 | 2018-03-15 | 37.500 | 1,108,984 | +3,300 | 2.71% | 41,586,900 |
| 2018-03-16 | 2018-03-14 | 36.500 | 1,105,684 | -1,900 | 2.71% | 40,357,466 |
| 2018-03-15 | 2018-03-13 | 35.500 | 1,107,584 | +1,800 | 2.71% | 39,319,232 |
| 2018-03-14 | 2018-03-12 | 35.000 | 1,105,784 | +1,000 | 2.71% | 38,702,440 |
| 2018-03-13 | 2018-03-09 | 36.000 | 1,104,784 | -1,200 | 2.70% | 39,772,224 |
| 2018-03-12 | 2018-03-08 | 36.500 | 1,105,984 | -1,080 | 2.71% | 40,368,416 |
| 2018-03-09 | 2018-03-07 | 36.500 | 1,107,064 | +900 | 2.71% | 40,407,836 |
| 2018-03-08 | 2018-03-06 | 36.000 | 1,106,164 | -1,600 | 2.71% | 39,821,904 |
| 2018-03-07 | 2018-03-05 | 35.500 | 1,107,764 | -200 | 2.71% | 39,325,622 |
| 2018-03-05 | 2018-03-01 | 38.000 | 1,107,964 | -2,700 | 2.71% | 42,102,632 |
| 2018-03-02 | 2018-02-28 | 36.000 | 1,110,664 | -4,300 | 2.72% | 39,983,904 |
| 2018-03-01 | 2018-02-27 | 36.000 | 1,114,964 | -300 | 2.73% | 40,138,704 |
| 2018-02-28 | 2018-02-26 | 37.000 | 1,115,264 | -4,700 | 2.73% | 41,264,768 |
| 2018-02-27 | 2018-02-23 | 38.000 | 1,119,964 | -6,880 | 2.74% | 42,558,632 |
| 2018-02-26 | 2018-02-22 | 38.000 | 1,126,844 | -2,090 | 2.76% | 42,820,072 |
| 2018-02-23 | 2018-02-21 | 36.500 | 1,128,934 | -19,280 | 2.76% | 41,206,091 |
| 2018-02-22 | 2018-02-20 | 31.000 | 1,148,214 | -2,100 | 2.81% | 35,594,634 |
| 2018-02-21 | 2018-02-15 | 29.000 | 1,150,314 | +8,900 | 2.82% | 33,359,106 |
| 2018-02-20 | 2018-02-13 | 28.000 | 1,141,414 | +700 | 2.79% | 31,959,592 |
| 2018-02-13 | 2018-02-09 | 28.500 | 1,140,714 | +1,600 | 2.79% | 32,510,349 |
| 2018-02-12 | 2018-02-08 | 30.000 | 1,139,114 | +4,700 | 2.79% | 34,173,420 |
| 2018-02-08 | 2018-02-06 | 31.000 | 1,134,414 | +1,800 | 2.78% | 35,166,834 |
| 2018-02-07 | 2018-02-05 | 33.500 | 1,132,614 | -3,800 | 2.77% | 37,942,569 |
| 2018-02-05 | 2018-02-01 | 36.500 | 1,136,414 | -3,600 | 2.78% | 41,479,111 |
| 2018-02-02 | 2018-01-31 | 36.500 | 1,140,014 | +500 | 2.79% | 41,610,511 |
| 2018-02-01 | 2018-01-30 | 37.000 | 1,139,514 | -2,300 | 2.79% | 42,162,018 |
| 2018-01-31 | 2018-01-29 | 37.500 | 1,141,814 | -63,230 | 2.79% | 42,818,025 |
| 2018-01-30 | 2018-01-26 | 38.500 | 1,205,044 | +3,300 | 2.95% | 46,394,194 |
| 2018-01-29 | 2018-01-25 | 38.500 | 1,201,744 | -4,220 | 2.94% | 46,267,144 |
| 2018-01-26 | 2018-01-24 | 37.000 | 1,205,964 | -100 | 2.95% | 44,620,668 |
| 2018-01-25 | 2018-01-23 | 37.000 | 1,206,064 | +400 | 2.95% | 44,624,368 |
| 2018-01-24 | 2018-01-22 | 37.000 | 1,205,664 | +2,610 | 2.95% | 44,609,568 |
| 2018-01-23 | 2018-01-19 | 35.000 | 1,203,054 | -400 | 2.94% | 42,106,890 |
| 2018-01-22 | 2018-01-18 | 34.000 | 1,203,454 | -1,116 | 2.95% | 40,917,436 |
| 2018-01-19 | 2018-01-17 | 34.500 | 1,204,570 | -1,300 | 2.95% | 41,557,665 |
| 2018-01-18 | 2018-01-16 | 33.500 | 1,205,870 | -5,540 | 2.95% | 40,396,645 |
| 2018-01-17 | 2018-01-15 | 33.500 | 1,211,410 | -2,740 | 2.96% | 40,582,235 |
| 2018-01-16 | 2018-01-12 | 33.000 | 1,214,150 | -260 | 2.97% | 40,066,950 |
| 2018-01-15 | 2018-01-11 | 34.000 | 1,214,410 | +20,470 | 2.97% | 41,289,940 |
| 2018-01-12 | 2018-01-10 | 32.000 | 1,193,940 | +2,640 | 2.92% | 38,206,080 |
| 2018-01-11 | 2018-01-09 | 32.500 | 1,191,300 | +5,100 | 2.92% | 38,717,250 |
| 2018-01-10 | 2018-01-08 | 34.000 | 1,186,200 | +8,500 | 2.90% | 40,330,800 |
| 2018-01-09 | 2018-01-05 | 35.500 | 1,177,700 | +1,450 | 2.88% | 41,808,350 |
| 2018-01-08 | 2018-01-04 | 37.500 | 1,176,250 | +6,670 | 2.88% | 44,109,375 |
| 2018-01-05 | 2018-01-03 | 38.500 | 1,169,580 | -6,500 | 2.86% | 45,028,830 |
| 2018-01-04 | 2018-01-02 | 40.500 | 1,176,080 | -2,800 | 2.88% | 47,631,240 |
| 2018-01-03 | 2017-12-29 | 40.500 | 1,178,880 | -7,480 | 2.88% | 47,744,640 |
| 2018-01-02 | 2017-12-28 | 37.500 | 1,186,360 | -13,400 | 2.90% | 44,488,500 |
| 2017-12-29 | 2017-12-27 | 38.000 | 1,199,760 | -2,040 | 2.94% | 45,590,880 |
| 2017-12-28 | 2017-12-22 | 37.000 | 1,201,800 | -2,320 | 2.94% | 44,466,600 |
| 2017-12-27 | 2017-12-21 | 35.000 | 1,204,120 | +800 | 2.95% | 42,144,200 |
| 2017-12-22 | 2017-12-20 | 33.000 | 1,203,320 | -390 | 2.94% | 39,709,560 |
| 2017-12-21 | 2017-12-19 | 34.000 | 1,203,710 | +980 | 2.95% | 40,926,140 |
| 2017-12-20 | 2017-12-18 | 33.000 | 1,202,730 | +4,000 | 3.53% | 39,690,090 |
| 2017-12-19 | 2017-12-15 | 34.000 | 1,198,730 | -1,290 | 3.52% | 40,756,820 |
| 2017-12-18 | 2017-12-14 | 34.000 | 1,200,020 | +1,000 | 3.52% | 40,800,680 |
| 2017-12-15 | 2017-12-13 | 35.000 | 1,199,020 | +1,400 | 3.52% | 41,965,700 |
| 2017-12-14 | 2017-12-12 | 33.000 | 1,197,620 | +890 | 3.52% | 39,521,460 |
| 2017-12-13 | 2017-12-11 | 33.000 | 1,196,730 | +9,670 | 3.51% | 39,492,090 |
| 2017-12-12 | 2017-12-08 | 34.000 | 1,187,060 | +200 | 3.49% | 40,360,040 |
| 2017-12-11 | 2017-12-07 | 36.000 | 1,186,860 | +2,440 | 3.49% | 42,726,960 |
| 2017-12-08 | 2017-12-06 | 38.000 | 1,184,420 | -1,500 | 3.48% | 45,007,960 |
| 2017-12-07 | 2017-12-05 | 39.000 | 1,185,920 | -11,490 | 3.48% | 46,250,880 |
| 2017-12-06 | 2017-12-04 | 33.000 | 1,197,410 | +3,850 | 3.52% | 39,514,530 |
| 2017-12-04 | 2017-11-30 | 33.000 | 1,193,560 | -1,360 | 3.51% | 39,387,480 |
| 2017-12-01 | 2017-11-29 | 33.000 | 1,194,920 | +900 | 3.51% | 39,432,360 |
| 2017-11-30 | 2017-11-28 | 35.000 | 1,194,020 | -3,740 | 3.51% | 41,790,700 |
| 2017-11-29 | 2017-11-27 | 35.000 | 1,197,760 | +4,370 | 3.52% | 41,921,600 |
| 2017-11-28 | 2017-11-24 | 33.000 | 1,193,390 | +6,880 | 3.50% | 39,381,870 |
| 2017-11-27 | 2017-11-23 | 35.000 | 1,186,510 | -3,450 | 3.48% | 41,527,850 |
| 2017-11-24 | 2017-11-22 | 35.000 | 1,189,960 | +24,500 | 3.49% | 41,648,600 |
| 2017-11-23 | 2017-11-21 | 37.000 | 1,165,460 | +16,610 | 3.42% | 43,122,020 |
| 2017-11-22 | 2017-11-20 | 42.000 | 1,148,850 | +7,460 | 3.37% | 48,251,700 |
| 2017-11-21 | 2017-11-17 | 43.000 | 1,141,390 | -10,830 | 3.35% | 49,079,770 |
| 2017-11-20 | 2017-11-16 | 51.000 | 1,152,220 | -1,560 | 3.38% | 58,763,220 |
| 2017-11-17 | 2017-11-15 | 51.000 | 1,153,780 | -3,370 | 3.39% | 58,842,780 |
| 2017-11-16 | 2017-11-14 | 49.000 | 1,157,150 | +1,290 | 3.40% | 56,700,350 |
| 2017-11-15 | 2017-11-13 | 47.000 | 1,155,860 | -9,920 | 3.39% | 54,325,420 |
| 2017-11-14 | 2017-11-10 | 49.000 | 1,165,780 | -11,180 | 3.42% | 57,123,220 |
| 2017-11-13 | 2017-11-09 | 51.000 | 1,176,960 | +8,220 | 3.46% | 60,024,960 |
| 2017-11-10 | 2017-11-08 | 53.000 | 1,168,740 | +20,810 | 3.43% | 61,943,220 |
| 2017-11-09 | 2017-11-07 | 51.000 | 1,147,930 | -9,480 | 3.37% | 58,544,430 |
| 2017-11-08 | 2017-11-06 | 46.000 | 1,157,410 | -11,790 | 3.40% | 53,240,860 |
| 2017-11-07 | 2017-11-03 | 46.000 | 1,169,200 | +5,740 | 3.43% | 53,783,200 |
| 2017-11-06 | 2017-11-02 | 44.000 | 1,163,460 | -6,950 | 3.42% | 51,192,240 |
| 2017-11-03 | 2017-11-01 | 44.000 | 1,170,410 | -14,940 | 3.44% | 51,498,040 |
| 2017-11-02 | 2017-10-31 | 43.000 | 1,185,350 | -5,570 | 3.48% | 50,970,050 |
| 2017-11-01 | 2017-10-30 | 42.000 | 1,190,920 | +2,950 | 3.50% | 50,018,640 |
| 2017-10-31 | 2017-10-27 | 41.000 | 1,187,970 | -5,930 | 3.49% | 48,706,770 |
| 2017-10-30 | 2017-10-26 | 38.000 | 1,193,900 | +7,540 | 3.51% | 45,368,200 |
| 2017-10-27 | 2017-10-25 | 37.000 | 1,186,360 | +6,420 | 3.48% | 43,895,320 |
| 2017-10-26 | 2017-10-24 | 36.000 | 1,179,940 | -3,480 | 3.47% | 42,477,840 |
| 2017-10-25 | 2017-10-23 | 35.000 | 1,183,420 | +2,630 | 3.48% | 41,419,700 |
| 2017-10-24 | 2017-10-20 | 34.000 | 1,180,790 | -2,950 | 3.47% | 40,146,860 |
| 2017-10-23 | 2017-10-19 | 34.000 | 1,183,740 | -5,050 | 3.48% | 40,247,160 |
| 2017-10-20 | 2017-10-18 | 34.000 | 1,188,790 | +700 | 3.49% | 40,418,860 |
| 2017-10-19 | 2017-10-17 | 32.000 | 1,188,090 | +27,240 | 3.49% | 38,018,880 |
| 2017-10-18 | 2017-10-16 | 31.000 | 1,160,850 | +33,860 | 3.41% | 35,986,350 |
| 2017-10-17 | 2017-10-13 | 34.000 | 1,126,990 | +11,250 | 3.31% | 38,317,660 |
| 2017-10-16 | 2017-10-12 | 39.000 | 1,115,740 | -11,090 | 3.28% | 43,513,860 |
| 2017-10-13 | 2017-10-11 | 37.000 | 1,126,830 | -6,930 | 3.31% | 41,692,710 |
| 2017-10-12 | 2017-10-10 | 35.000 | 1,133,760 | +20,310 | 3.33% | 39,681,600 |
| 2017-10-11 | 2017-10-09 | 36.000 | 1,113,450 | -10,150 | 3.27% | 40,084,200 |
| 2017-10-10 | 2017-10-06 | 36.000 | 1,123,600 | +2,160 | 3.30% | 40,449,600 |
| 2017-10-09 | 2017-10-04 | 36.000 | 1,121,440 | -1,300 | 3.29% | 40,371,840 |
| 2017-10-06 | 2017-10-03 | 36.000 | 1,122,740 | +3,970 | 3.30% | 40,418,640 |
| 2017-10-04 | 2017-09-29 | 33.000 | 1,118,770 | +16,760 | 3.29% | 36,919,410 |
| 2017-10-03 | 2017-09-28 | 37.000 | 1,102,010 | +7,010 | 3.24% | 40,774,370 |
| 2017-09-29 | 2017-09-27 | 32.000 | 1,095,000 | +220 | 3.22% | 35,040,000 |
| 2017-09-28 | 2017-09-26 | 32.000 | 1,094,780 | -2,450 | 3.22% | 35,032,960 |
| 2017-09-27 | 2017-09-25 | 32.000 | 1,097,230 | +710 | 3.22% | 35,111,360 |
| 2017-09-26 | 2017-09-22 | 32.000 | 1,096,520 | +1,190 | 3.22% | 35,088,640 |
| 2017-09-25 | 2017-09-21 | 31.000 | 1,095,330 | -360 | 3.22% | 33,955,230 |
| 2017-09-22 | 2017-09-20 | 31.000 | 1,095,690 | -500 | 3.22% | 33,966,390 |
| 2017-09-21 | 2017-09-19 | 31.000 | 1,096,190 | +4,450 | 3.22% | 33,981,890 |
| 2017-09-20 | 2017-09-18 | 32.000 | 1,091,740 | -12,860 | 3.21% | 34,935,680 |
| 2017-09-19 | 2017-09-15 | 31.000 | 1,104,600 | +1,360 | 3.24% | 34,242,600 |
| 2017-09-18 | 2017-09-14 | 30.000 | 1,103,240 | -2,400 | 3.24% | 33,097,200 |
| 2017-09-15 | 2017-09-13 | 30.000 | 1,105,640 | +100 | 3.25% | 33,169,200 |
| 2017-09-14 | 2017-09-12 | 30.000 | 1,105,540 | -4,360 | 3.25% | 33,166,200 |
| 2017-09-13 | 2017-09-11 | 30.000 | 1,109,900 | +1,720 | 3.26% | 33,297,000 |
| 2017-09-12 | 2017-09-08 | 30.000 | 1,108,180 | +610 | 3.25% | 33,245,400 |
| 2017-09-11 | 2017-09-07 | 31.000 | 1,107,570 | -6,190 | 3.25% | 34,334,670 |
| 2017-09-08 | 2017-09-06 | 30.000 | 1,113,760 | +3,930 | 3.27% | 33,412,800 |
| 2017-09-07 | 2017-09-05 | 30.000 | 1,109,830 | +3,820 | 3.26% | 33,294,900 |
| 2017-09-06 | 2017-09-04 | 29.000 | 1,106,010 | +37,370 | 3.25% | 32,074,290 |
| 2017-09-05 | 2017-09-01 | 30.000 | 1,068,640 | +23,020 | 3.14% | 32,059,200 |
| 2017-09-04 | 2017-08-31 | 32.000 | 1,045,620 | +3,290 | 3.07% | 33,459,840 |
| 2017-09-01 | 2017-08-30 | 33.000 | 1,042,330 | +2,240 | 3.06% | 34,396,890 |
| 2017-08-31 | 2017-08-29 | 34.000 | 1,040,090 | +1,950 | 3.05% | 35,363,060 |
| 2017-08-30 | 2017-08-28 | 35.000 | 1,038,140 | -2,950 | 3.05% | 36,334,900 |
| 2017-08-29 | 2017-08-25 | 35.000 | 1,041,090 | +5,030 | 3.06% | 36,438,150 |
| 2017-08-28 | 2017-08-24 | 36.000 | 1,036,060 | -240 | 3.04% | 37,298,160 |
| 2017-08-25 | 2017-08-22 | 37.000 | 1,036,300 | +40 | 3.04% | 38,343,100 |
| 2017-08-24 | 2017-08-21 | 37.000 | 1,036,260 | +3,980 | 3.04% | 38,341,620 |
| 2017-08-22 | 2017-08-18 | 37.000 | 1,032,280 | -1,210 | 3.03% | 38,194,360 |
| 2017-08-21 | 2017-08-17 | 35.000 | 1,033,490 | -2,130 | 3.04% | 36,172,150 |
| 2017-08-18 | 2017-08-16 | 34.000 | 1,035,620 | +2,050 | 3.04% | 35,211,080 |
| 2017-08-17 | 2017-08-15 | 33.000 | 1,033,570 | +1,290 | 3.04% | 34,107,810 |
| 2017-08-16 | 2017-08-14 | 32.000 | 1,032,280 | +11,780 | 3.03% | 33,032,960 |
| 2017-08-15 | 2017-08-11 | 33.000 | 1,020,500 | +12,080 | 3.00% | 33,676,500 |
| 2017-08-14 | 2017-08-10 | 38.000 | 1,008,420 | +900 | 2.96% | 38,319,960 |
| 2017-08-11 | 2017-08-09 | 39.000 | 1,007,520 | -1,210 | 2.96% | 39,293,280 |
| 2017-08-10 | 2017-08-08 | 38.000 | 1,008,730 | -380 | 2.96% | 38,331,740 |
| 2017-08-09 | 2017-08-07 | 39.000 | 1,009,110 | -16,310 | 2.96% | 39,355,290 |
| 2017-08-08 | 2017-08-04 | 36.000 | 1,025,420 | +610 | 3.01% | 36,915,120 |
| 2017-08-07 | 2017-08-03 | 36.000 | 1,024,810 | -8,050 | 3.01% | 36,893,160 |
| 2017-08-04 | 2017-08-02 | 35.000 | 1,032,860 | -840 | 3.03% | 36,150,100 |
| 2017-08-03 | 2017-08-01 | 35.000 | 1,033,700 | +10,200 | 3.04% | 36,179,500 |
| 2017-08-02 | 2017-07-31 | 36.000 | 1,023,500 | +2,970 | 3.01% | 36,846,000 |
| 2017-08-01 | 2017-07-28 | 33.000 | 1,020,530 | +650 | 3.00% | 33,677,490 |
| 2017-07-31 | 2017-07-27 | 35.000 | 1,019,880 | +460 | 3.00% | 35,695,800 |
| 2017-07-28 | 2017-07-26 | 35.000 | 1,019,420 | -840 | 2.99% | 35,679,700 |
| 2017-07-27 | 2017-07-25 | 33.000 | 1,020,260 | +2,000 | 3.00% | 33,668,580 |
| 2017-07-26 | 2017-07-24 | 34.000 | 1,018,260 | +1,200 | 2.99% | 34,620,840 |
| 2017-07-25 | 2017-07-21 | 34.000 | 1,017,060 | +880 | 2.99% | 34,580,040 |
| 2017-07-24 | 2017-07-20 | 35.000 | 1,016,180 | +2,000 | 2.98% | 35,566,300 |
| 2017-07-21 | 2017-07-19 | 36.000 | 1,014,180 | +1,080 | 2.98% | 36,510,480 |
| 2017-07-20 | 2017-07-18 | 36.000 | 1,013,100 | +2,950 | 2.98% | 36,471,600 |
| 2017-07-19 | 2017-07-17 | 36.000 | 1,010,150 | +1,200 | 2.97% | 36,365,400 |
| 2017-07-18 | 2017-07-14 | 36.000 | 1,008,950 | +26,470 | 2.96% | 36,322,200 |
| 2017-07-17 | 2017-07-13 | 35.000 | 982,480 | +42,780 | 2.89% | 34,386,800 |
| 2017-07-14 | 2017-07-12 | 36.000 | 939,700 | +200 | 2.76% | 33,829,200 |
| 2017-07-13 | 2017-07-11 | 35.000 | 939,500 | +820 | 2.76% | 32,882,500 |
| 2017-07-12 | 2017-07-10 | 35.000 | 938,680 | -1,310 | 2.76% | 32,853,800 |
| 2017-07-11 | 2017-07-07 | 36.000 | 939,990 | +2,050 | 2.76% | 33,839,640 |
| 2017-07-10 | 2017-07-06 | 36.000 | 937,940 | +3,050 | 2.75% | 33,765,840 |
| 2017-07-07 | 2017-07-05 | 35.000 | 934,890 | +7,720 | 2.75% | 32,721,150 |
| 2017-07-06 | 2017-07-04 | 39.000 | 927,170 | +18,530 | 2.72% | 36,159,630 |
| 2017-07-05 | 2017-07-03 | 42.000 | 908,640 | +2,010 | 2.67% | 38,162,880 |
| 2017-07-04 | 2017-06-30 | 41.000 | 906,630 | +5,210 | 2.66% | 37,171,830 |
| 2017-07-03 | 2017-06-29 | 46.000 | 901,420 | -11,430 | 2.65% | 41,465,320 |
| 2017-06-30 | 2017-06-28 | 44.000 | 912,850 | +9,850 | 2.68% | 40,165,400 |
| 2017-06-29 | 2017-06-27 | 46.000 | 903,000 | +7,150 | 2.65% | 41,538,000 |
| 2017-06-28 | 2017-06-26 | 47.000 | 895,850 | +1,010 | 2.63% | 42,104,950 |
| 2017-06-27 | 2017-06-23 | 49.000 | 894,840 | +670 | 2.63% | 43,847,160 |
| 2017-06-26 | 2017-06-22 | 50.000 | 894,170 | +500 | 2.63% | 44,708,500 |
| 2017-06-23 | 2017-06-21 | 51.000 | 893,670 | +280 | 2.62% | 45,577,170 |
| 2017-06-22 | 2017-06-20 | 51.000 | 893,390 | +2,410 | 2.62% | 45,562,890 |
| 2017-06-21 | 2017-06-19 | 52.000 | 890,980 | -220 | 2.62% | 46,330,960 |
| 2017-06-20 | 2017-06-16 | 49.000 | 891,200 | +310 | 2.62% | 43,668,800 |
| 2017-06-19 | 2017-06-15 | 53.000 | 890,890 | +4,060 | 2.62% | 47,217,170 |
| 2017-06-16 | 2017-06-14 | 53.000 | 886,830 | -5,680 | 2.60% | 47,001,990 |
| 2017-06-15 | 2017-06-13 | 50.000 | 892,510 | +6,890 | 2.62% | 44,625,500 |
| 2017-06-14 | 2017-06-12 | 46.000 | 885,620 | +1,000 | 2.60% | 40,738,520 |
| 2017-06-13 | 2017-06-09 | 46.000 | 884,620 | +1,000 | 2.60% | 40,692,520 |
| 2017-06-12 | 2017-06-08 | 46.000 | 883,620 | +300 | 2.59% | 40,646,520 |
| 2017-06-09 | 2017-06-07 | 46.000 | 883,320 | +2,800 | 2.59% | 40,632,720 |
| 2017-06-08 | 2017-06-06 | 47.000 | 880,520 | +1,000 | 2.59% | 41,384,440 |
| 2017-06-07 | 2017-06-05 | 46.000 | 879,520 | +5,420 | 2.58% | 40,457,920 |
| 2017-06-06 | 2017-06-02 | 47.000 | 874,100 | +720 | 2.57% | 41,082,700 |
| 2017-06-05 | 2017-06-01 | 47.000 | 873,380 | +1,900 | 2.56% | 41,048,860 |
| 2017-06-02 | 2017-05-31 | 48.000 | 871,480 | +11,940 | 2.56% | 41,831,040 |
| 2017-06-01 | 2017-05-29 | 50.000 | 859,540 | -3,830 | 2.52% | 42,977,000 |
| 2017-05-31 | 2017-05-26 | 47.000 | 863,370 | +810 | 2.54% | 40,578,390 |
| 2017-05-29 | 2017-05-25 | 48.000 | 862,560 | +2,350 | 2.53% | 41,402,880 |
| 2017-05-26 | 2017-05-24 | 46.000 | 860,210 | +5,270 | 2.53% | 39,569,660 |
| 2017-05-25 | 2017-05-23 | 46.000 | 854,940 | +4,700 | 2.51% | 39,327,240 |
| 2017-05-24 | 2017-05-22 | 46.000 | 850,240 | +2,500 | 2.50% | 39,111,040 |
| 2017-05-23 | 2017-05-19 | 45.000 | 847,740 | +1,000 | 2.49% | 38,148,300 |
| 2017-05-22 | 2017-05-18 | 47.000 | 846,740 | +630 | 2.49% | 39,796,780 |
| 2017-05-19 | 2017-05-17 | 48.000 | 846,110 | -2,720 | 2.48% | 40,613,280 |
| 2017-05-18 | 2017-05-16 | 47.000 | 848,830 | +3,340 | 2.49% | 39,895,010 |
| 2017-05-17 | 2017-05-15 | 48.000 | 845,490 | +1,040 | 2.48% | 40,583,520 |
| 2017-05-16 | 2017-05-12 | 52.000 | 844,450 | +970 | 2.48% | 43,911,400 |
| 2017-05-15 | 2017-05-11 | 52.000 | 843,480 | -21,400 | 2.48% | 43,860,960 |
| 2017-05-12 | 2017-05-10 | 44.000 | 864,880 | +1,080 | 2.54% | 38,054,720 |
| 2017-05-11 | 2017-05-09 | 47.000 | 863,800 | +11,400 | 2.54% | 40,598,600 |
| 2017-05-10 | 2017-05-08 | 48.000 | 852,400 | +1,620 | 2.50% | 40,915,200 |
| 2017-05-09 | 2017-05-05 | 45.000 | 850,780 | +53,410 | 2.50% | 38,285,100 |
| 2017-05-08 | 2017-05-04 | 57.000 | 797,370 | +13,100 | 2.34% | 45,450,090 |
| 2017-05-05 | 2017-05-02 | 67.000 | 784,270 | -5,840 | 2.30% | 52,546,090 |
| 2017-05-04 | 2017-04-28 | 69.000 | 790,110 | +3,110 | 2.32% | 54,517,590 |
| 2017-05-02 | 2017-04-27 | 64.000 | 787,000 | +1,300 | 2.31% | 50,368,000 |
| 2017-04-28 | 2017-04-26 | 66.000 | 785,700 | +5,240 | 2.31% | 51,856,200 |
| 2017-04-27 | 2017-04-25 | 68.000 | 780,460 | +140 | 2.29% | 53,071,280 |
| 2017-04-26 | 2017-04-24 | 66.000 | 780,320 | +200 | 2.29% | 51,501,120 |
| 2017-04-25 | 2017-04-21 | 68.000 | 780,120 | -400 | 2.29% | 53,048,160 |
| 2017-04-24 | 2017-04-20 | 67.000 | 780,520 | -200 | 2.29% | 52,294,840 |
| 2017-04-20 | 2017-04-18 | 67.000 | 780,720 | -11,090 | 2.29% | 52,308,240 |
| 2017-04-19 | 2017-04-13 | 68.000 | 791,810 | +960 | 2.33% | 53,843,080 |
| 2017-04-18 | 2017-04-12 | 67.000 | 790,850 | -30 | 2.32% | 52,986,950 |
| 2017-04-13 | 2017-04-11 | 67.000 | 790,880 | +2,670 | 2.32% | 52,988,960 |
| 2017-04-12 | 2017-04-10 | 69.000 | 788,210 | -1,570 | 2.31% | 54,386,490 |
| 2017-04-11 | 2017-04-07 | 68.000 | 789,780 | -3,430 | 2.32% | 53,705,040 |
| 2017-04-10 | 2017-04-06 | 69.000 | 793,210 | -990 | 2.33% | 54,731,490 |
| 2017-04-07 | 2017-04-05 | 70.000 | 794,200 | -4,940 | 2.33% | 55,594,000 |
| 2017-04-06 | 2017-04-03 | 69.000 | 799,140 | -460 | 2.35% | 55,140,660 |
| 2017-04-05 | 2017-03-31 | 70.000 | 799,600 | +490 | 2.35% | 55,972,000 |
| 2017-04-03 | 2017-03-30 | 69.000 | 799,110 | -770 | 2.35% | 55,138,590 |
| 2017-03-31 | 2017-03-29 | 72.000 | 799,880 | +12,270 | 2.35% | 57,591,360 |
| 2017-03-30 | 2017-03-28 | 75.000 | 787,610 | -670 | 2.31% | 59,070,750 |
| 2017-03-29 | 2017-03-27 | 76.000 | 788,280 | -6,560 | 2.31% | 59,909,280 |
| 2017-03-28 | 2017-03-24 | 82.000 | 794,840 | -7,310 | 2.33% | 65,176,880 |
| 2017-03-27 | 2017-03-23 | 72.000 | 802,150 | -560 | 2.36% | 57,754,800 |
| 2017-03-24 | 2017-03-22 | 71.000 | 802,710 | -1,020 | 2.36% | 56,992,410 |
| 2017-03-23 | 2017-03-21 | 70.000 | 803,730 | -60 | 2.36% | 56,261,100 |
| 2017-03-22 | 2017-03-20 | 72.000 | 803,790 | +1,630 | 2.36% | 57,872,880 |
| 2017-03-21 | 2017-03-17 | 72.000 | 802,160 | +2,370 | 2.36% | 57,755,520 |
| 2017-03-20 | 2017-03-16 | 73.000 | 799,790 | +7,320 | 2.35% | 58,384,670 |
| 2017-03-17 | 2017-03-15 | 80.000 | 792,470 | +2,600 | 2.33% | 63,397,600 |
| 2017-03-16 | 2017-03-14 | 80.000 | 789,870 | +260 | 2.32% | 63,189,600 |
| 2017-03-15 | 2017-03-13 | 82.000 | 789,610 | -4,460 | 2.32% | 64,748,020 |
| 2017-03-14 | 2017-03-10 | 78.000 | 794,070 | +3,950 | 2.33% | 61,937,460 |
| 2017-03-13 | 2017-03-09 | 80.000 | 790,120 | +11,300 | 2.32% | 63,209,600 |
| 2017-03-10 | 2017-03-08 | 83.000 | 778,820 | +1,050 | 2.29% | 64,642,060 |
| 2017-03-09 | 2017-03-07 | 83.000 | 777,770 | +700 | 2.28% | 64,554,910 |
| 2017-03-08 | 2017-03-06 | 85.000 | 777,070 | +1,450 | 2.28% | 66,050,950 |
| 2017-03-07 | 2017-03-03 | 85.000 | 775,620 | +1,100 | 2.28% | 65,927,700 |
| 2017-03-06 | 2017-03-02 | 88.000 | 774,520 | -2,630 | 2.27% | 68,157,760 |
| 2017-03-03 | 2017-03-01 | 89.000 | 777,150 | +10,680 | 2.28% | 69,166,350 |
| 2017-03-02 | 2017-02-28 | 88.000 | 766,470 | +720 | 2.25% | 67,449,360 |
| 2017-03-01 | 2017-02-27 | 92.000 | 765,750 | -390 | 2.25% | 70,449,000 |
| 2017-02-28 | 2017-02-24 | 94.000 | 766,140 | -1,820 | 2.25% | 72,017,160 |
| 2017-02-27 | 2017-02-23 | 94.000 | 767,960 | -3,300 | 2.26% | 72,188,240 |
| 2017-02-24 | 2017-02-22 | 90.000 | 771,260 | +1,740 | 2.26% | 69,413,400 |
| 2017-02-23 | 2017-02-21 | 85.000 | 769,520 | -370 | 2.26% | 65,409,200 |
| 2017-02-22 | 2017-02-20 | 88.000 | 769,890 | +1,290 | 2.26% | 67,750,320 |
| 2017-02-21 | 2017-02-17 | 88.000 | 768,600 | +470 | 2.26% | 67,636,800 |
| 2017-02-20 | 2017-02-16 | 89.000 | 768,130 | +1,290 | 2.26% | 68,363,570 |
| 2017-02-17 | 2017-02-15 | 89.000 | 766,840 | +550 | 2.25% | 68,248,760 |
| 2017-02-16 | 2017-02-14 | 89.000 | 766,290 | +100 | 2.25% | 68,199,810 |
| 2017-02-15 | 2017-02-13 | 88.000 | 766,190 | +360 | 2.25% | 67,424,720 |
| 2017-02-14 | 2017-02-10 | 87.000 | 765,830 | +330 | 2.25% | 66,627,210 |
| 2017-02-13 | 2017-02-09 | 86.000 | 765,500 | +4,570 | 2.25% | 65,833,000 |
| 2017-02-10 | 2017-02-08 | 87.000 | 760,930 | +1,710 | 2.23% | 66,200,910 |
| 2017-02-09 | 2017-02-07 | 90.000 | 759,220 | -2,370 | 2.23% | 68,329,800 |
| 2017-02-08 | 2017-02-06 | 89.000 | 761,590 | +240 | 2.24% | 67,781,510 |
| 2017-02-07 | 2017-02-03 | 86.000 | 761,350 | -4,220 | 2.24% | 65,476,100 |
| 2017-02-03 | 2017-02-01 | 87.000 | 765,570 | +2,690 | 2.25% | 66,604,590 |
| 2017-02-02 | 2017-01-27 | 88.000 | 762,880 | +530 | 2.24% | 67,133,440 |
| 2017-02-01 | 2017-01-25 | 88.000 | 762,350 | -830 | 2.24% | 67,086,800 |
| 2017-01-26 | 2017-01-24 | 88.000 | 763,180 | -2,230 | 2.24% | 67,159,840 |
| 2017-01-25 | 2017-01-23 | 88.000 | 765,410 | -780 | 2.25% | 67,356,080 |
| 2017-01-24 | 2017-01-20 | 84.000 | 766,190 | +540 | 2.25% | 64,359,960 |
| 2017-01-23 | 2017-01-19 | 84.000 | 765,650 | -4,090 | 2.25% | 64,314,600 |
| 2017-01-20 | 2017-01-18 | 82.000 | 769,740 | +13,330 | 2.26% | 63,118,680 |
| 2017-01-19 | 2017-01-17 | 86.000 | 756,410 | +11,190 | 2.22% | 65,051,260 |
| 2017-01-18 | 2017-01-16 | 87.000 | 745,220 | -4,050 | 2.19% | 64,834,140 |
| 2017-01-17 | 2017-01-13 | 85.000 | 749,270 | +15,850 | 2.20% | 63,687,950 |
| 2017-01-16 | 2017-01-12 | 100.000 | 733,420 | -730 | 2.15% | 73,342,000 |
| 2017-01-13 | 2017-01-11 | 102.000 | 734,150 | -3,470 | 2.16% | 74,883,300 |
| 2017-01-12 | 2017-01-10 | 100.000 | 737,620 | -2,910 | 2.17% | 73,762,000 |
| 2017-01-11 | 2017-01-09 | 97.000 | 740,530 | -5,000 | 2.17% | 71,831,410 |
| 2017-01-10 | 2017-01-06 | 96.000 | 745,530 | +690 | 2.19% | 71,570,880 |
| 2017-01-09 | 2017-01-05 | 97.000 | 744,840 | +1,550 | 2.19% | 72,249,480 |
| 2017-01-06 | 2017-01-04 | 98.000 | 743,290 | +1,750 | 2.18% | 72,842,420 |
| 2017-01-05 | 2017-01-03 | 100.000 | 741,540 | +3,370 | 2.18% | 74,154,000 |
| 2017-01-04 | 2016-12-30 | 106.000 | 738,170 | -9,570 | 2.17% | 78,246,020 |
| 2017-01-03 | 2016-12-29 | 104.000 | 747,740 | -1,370 | 2.20% | 77,764,960 |
| 2016-12-30 | 2016-12-28 | 99.000 | 749,110 | +680 | 2.20% | 74,161,890 |
| 2016-12-29 | 2016-12-23 | 99.000 | 748,430 | -1,060 | 2.50% | 74,094,570 |
| 2016-12-28 | 2016-12-22 | 92.000 | 749,490 | -1,900 | 2.50% | 68,953,080 |
| 2016-12-23 | 2016-12-21 | 89.000 | 751,390 | +2,720 | 4.89% | 66,873,710 |
| 2016-12-22 | 2016-12-20 | 89.000 | 748,670 | -280 | 4.87% | 66,631,630 |
| 2016-12-21 | 2016-12-19 | 88.000 | 748,950 | +620 | 4.87% | 65,907,600 |
| 2016-12-20 | 2016-12-16 | 88.000 | 748,330 | +2,140 | 4.87% | 65,853,040 |
| 2016-12-19 | 2016-12-15 | 90.000 | 746,190 | -620 | 4.86% | 67,157,100 |
| 2016-12-16 | 2016-12-14 | 92.000 | 746,810 | -90 | 4.86% | 68,706,520 |
| 2016-12-15 | 2016-12-13 | 94.000 | 746,900 | +900 | 4.86% | 70,208,600 |
| 2016-12-14 | 2016-12-12 | 90.000 | 746,000 | +2,590 | 4.86% | 67,140,000 |
| 2016-12-13 | 2016-12-09 | 93.000 | 743,410 | +210 | 4.84% | 69,137,130 |
| 2016-12-12 | 2016-12-08 | 93.000 | 743,200 | +860 | 4.84% | 69,117,600 |
| 2016-12-09 | 2016-12-07 | 97.000 | 742,340 | -440 | 4.83% | 72,006,980 |
| 2016-12-08 | 2016-12-06 | 98.000 | 742,780 | +50 | 4.83% | 72,792,440 |
| 2016-12-07 | 2016-12-05 | 98.000 | 742,730 | -1,830 | 4.83% | 72,787,540 |
| 2016-12-06 | 2016-12-02 | 100.000 | 744,560 | +1,270 | 4.85% | 74,456,000 |
| 2016-12-05 | 2016-12-01 | 103.000 | 743,290 | -70 | 4.84% | 76,558,870 |
| 2016-12-02 | 2016-11-30 | 103.000 | 743,360 | -390 | 4.84% | 76,566,080 |
| 2016-12-01 | 2016-11-29 | 104.000 | 743,750 | +190 | 4.84% | 77,350,000 |
| 2016-11-30 | 2016-11-28 | 101.000 | 743,560 | -820 | 4.84% | 75,099,560 |
| 2016-11-29 | 2016-11-25 | 97.000 | 744,380 | +500 | 4.85% | 72,204,860 |
| 2016-11-28 | 2016-11-24 | 95.000 | 743,880 | -580 | 4.84% | 70,668,600 |
| 2016-11-25 | 2016-11-23 | 99.000 | 744,460 | -1,330 | 4.85% | 73,701,540 |
| 2016-11-24 | 2016-11-22 | 99.000 | 745,790 | -110 | 4.85% | 73,833,210 |
| 2016-11-23 | 2016-11-21 | 99.000 | 745,900 | +2,120 | 4.86% | 73,844,100 |
| 2016-11-22 | 2016-11-18 | 101.000 | 743,780 | +2,000 | 4.84% | 75,121,780 |
| 2016-11-18 | 2016-11-16 | 101.000 | 741,780 | +380 | 4.83% | 74,919,780 |
| 2016-11-17 | 2016-11-15 | 104.000 | 741,400 | +1,470 | 4.83% | 77,105,600 |
| 2016-11-16 | 2016-11-14 | 107.000 | 739,930 | -700 | 4.82% | 79,172,510 |
| 2016-11-15 | 2016-11-11 | 107.000 | 740,630 | +980 | 4.82% | 79,247,410 |
| 2016-11-14 | 2016-11-10 | 112.000 | 739,650 | -4,560 | 4.81% | 82,840,800 |
| 2016-11-11 | 2016-11-09 | 94.000 | 744,210 | +780 | 4.84% | 69,955,740 |
| 2016-11-10 | 2016-11-08 | 88.000 | 743,430 | +2,170 | 4.84% | 65,421,840 |
| 2016-11-09 | 2016-11-07 | 93.000 | 741,260 | +370 | 4.82% | 68,937,180 |
| 2016-11-08 | 2016-11-04 | 97.000 | 740,890 | +720 | 4.82% | 71,866,330 |
| 2016-11-07 | 2016-11-03 | 97.000 | 740,170 | +960 | 4.82% | 71,796,490 |
| 2016-11-04 | 2016-11-02 | 97.000 | 739,210 | +1,040 | 4.81% | 71,703,370 |
| 2016-11-03 | 2016-11-01 | 99.000 | 738,170 | +1,240 | 4.80% | 73,078,830 |
| 2016-11-02 | 2016-10-31 | 100.000 | 736,930 | +4,100 | 4.80% | 73,693,000 |
| 2016-11-01 | 2016-10-28 | 100.000 | 732,830 | -490 | 4.77% | 73,283,000 |
| 2016-10-31 | 2016-10-27 | 101.000 | 733,320 | +1,440 | 4.77% | 74,065,320 |
| 2016-10-28 | 2016-10-26 | 104.000 | 731,880 | +330 | 4.76% | 76,115,520 |
| 2016-10-27 | 2016-10-25 | 105.000 | 731,550 | +1,050 | 4.76% | 76,812,750 |
| 2016-10-26 | 2016-10-24 | 104.000 | 730,500 | +4,390 | 4.75% | 75,972,000 |
| 2016-10-25 | 2016-10-20 | 104.000 | 726,110 | +90 | 4.73% | 75,515,440 |
| 2016-10-24 | 2016-10-19 | 105.000 | 726,020 | +4,030 | 4.73% | 76,232,100 |
| 2016-10-20 | 2016-10-18 | 103.000 | 721,990 | +1,160 | 4.70% | 74,364,970 |
| 2016-10-19 | 2016-10-17 | 104.000 | 720,830 | +510 | 4.69% | 74,966,320 |
| 2016-10-18 | 2016-10-14 | 106.000 | 720,320 | +3,700 | 4.69% | 76,353,920 |
| 2016-10-17 | 2016-10-13 | 107.000 | 716,620 | +980 | 4.66% | 76,678,340 |
| 2016-10-14 | 2016-10-12 | 107.000 | 715,640 | +10,330 | 4.66% | 76,573,480 |
| 2016-10-13 | 2016-10-11 | 114.000 | 705,310 | +1,100 | 4.59% | 80,405,340 |
| 2016-10-12 | 2016-10-07 | 114.000 | 704,210 | -980 | 4.58% | 80,279,940 |
| 2016-10-11 | 2016-10-06 | 115.000 | 705,190 | +3,700 | 4.59% | 81,096,850 |
| 2016-10-07 | 2016-10-05 | 115.000 | 701,490 | +2,720 | 4.57% | 80,671,350 |
| 2016-10-06 | 2016-10-04 | 117.000 | 698,770 | +1,400 | 4.55% | 81,756,090 |
| 2016-10-05 | 2016-10-03 | 118.000 | 697,370 | -610 | 4.54% | 82,289,660 |
| 2016-10-04 | 2016-09-30 | 122.000 | 697,980 | -870 | 4.54% | 85,153,560 |
| 2016-10-03 | 2016-09-29 | 121.000 | 698,850 | +1,420 | 4.55% | 84,560,850 |
| 2016-09-30 | 2016-09-28 | 121.000 | 697,430 | +2,420 | 4.54% | 84,389,030 |
| 2016-09-29 | 2016-09-27 | 122.000 | 695,010 | +820 | 4.52% | 84,791,220 |
| 2016-09-28 | 2016-09-26 | 120.000 | 694,190 | -2,830 | 4.52% | 83,302,800 |
| 2016-09-27 | 2016-09-23 | 120.000 | 697,020 | +4,980 | 4.54% | 83,642,400 |
| 2016-09-26 | 2016-09-22 | 115.000 | 692,040 | +2,020 | 4.50% | 79,584,600 |
| 2016-09-23 | 2016-09-21 | 116.000 | 690,020 | +1,340 | 4.49% | 80,042,320 |
| 2016-09-22 | 2016-09-20 | 118.000 | 688,680 | +220 | 4.48% | 81,264,240 |
| 2016-09-21 | 2016-09-19 | 118.000 | 688,460 | +1,220 | 4.48% | 81,238,280 |
| 2016-09-20 | 2016-09-15 | 118.000 | 687,240 | +4,250 | 4.47% | 81,094,320 |
| 2016-09-19 | 2016-09-14 | 122.000 | 682,990 | -3,820 | 4.45% | 83,324,780 |
| 2016-09-15 | 2016-09-13 | 122.000 | 686,810 | +1,420 | 4.47% | 83,790,820 |
| 2016-09-14 | 2016-09-12 | 120.000 | 685,390 | +170 | 4.46% | 82,246,800 |
| 2016-09-13 | 2016-09-09 | 124.000 | 685,220 | +2,340 | 4.46% | 84,967,280 |
| 2016-09-12 | 2016-09-08 | 124.000 | 682,880 | -730 | 4.44% | 84,677,120 |
| 2016-09-09 | 2016-09-07 | 120.000 | 683,610 | +570 | 4.45% | 82,033,200 |
| 2016-09-08 | 2016-09-06 | 117.000 | 683,040 | +5,410 | 4.45% | 79,915,680 |
| 2016-09-07 | 2016-09-05 | 118.000 | 677,630 | +2,720 | 4.41% | 79,960,340 |
| 2016-09-06 | 2016-09-02 | 122.000 | 674,910 | +2,520 | 4.39% | 82,339,020 |
| 2016-09-05 | 2016-09-01 | 121.000 | 672,390 | +2,050 | 4.38% | 81,359,190 |
| 2016-09-02 | 2016-08-31 | 124.000 | 670,340 | -1,620 | 4.36% | 83,122,160 |
| 2016-09-01 | 2016-08-30 | 130.000 | 671,960 | +2,460 | 4.37% | 87,354,800 |
| 2016-08-24 | 2016-08-22 | 145.000 | 669,500 | +730 | 4.36% | 97,077,500 |
| 2016-08-23 | 2016-08-19 | 147.000 | 668,770 | -4,500 | 4.35% | 98,309,190 |
| 2016-08-22 | 2016-08-18 | 146.000 | 673,270 | -12,540 | 4.38% | 98,297,420 |
| 2016-08-19 | 2016-08-17 | 129.000 | 685,810 | -1,800 | 4.46% | 88,469,490 |
| 2016-08-18 | 2016-08-16 | 123.000 | 687,610 | +160 | 4.48% | 84,576,030 |
| 2016-08-17 | 2016-08-15 | 123.000 | 687,450 | +390 | 4.47% | 84,556,350 |
| 2016-08-16 | 2016-08-12 | 126.000 | 687,060 | -4,510 | 4.47% | 86,569,560 |
| 2016-08-15 | 2016-08-11 | 122.000 | 691,570 | +100 | 4.50% | 84,371,540 |
| 2016-08-12 | 2016-08-10 | 118.000 | 691,470 | +2,460 | 4.50% | 81,593,460 |
| 2016-08-11 | 2016-08-09 | 123.000 | 689,010 | +780 | 4.48% | 84,748,230 |
| 2016-08-10 | 2016-08-08 | 124.000 | 688,230 | -110 | 4.48% | 85,340,520 |
| 2016-08-09 | 2016-08-05 | 119.000 | 688,340 | -1,570 | 4.48% | 81,912,460 |
| 2016-08-08 | 2016-08-04 | 109.000 | 689,910 | +2,660 | 4.49% | 75,200,190 |
| 2016-08-05 | 2016-08-03 | 110.000 | 687,250 | -25,490 | 4.47% | 75,597,500 |
| 2016-08-04 | 2016-08-01 | 111.000 | 712,740 | +5,180 | 4.64% | 79,114,140 |
| 2016-08-03 | 2016-07-29 | 117.000 | 707,560 | +190 | 4.61% | 82,784,520 |
| 2016-08-01 | 2016-07-28 | 104.000 | 707,370 | +5,350 | 4.60% | 73,566,480 |
| 2016-07-29 | 2016-07-27 | 120.000 | 702,020 | +1,520 | 4.57% | 84,242,400 |
| 2016-07-28 | 2016-07-26 | 132.000 | 700,500 | +7,710 | 4.56% | 92,466,000 |
| 2016-07-27 | 2016-07-25 | 134.000 | 692,790 | -1,180 | 4.51% | 92,833,860 |
| 2016-07-26 | 2016-07-22 | 139.000 | 693,970 | +10 | 4.52% | 96,461,830 |
| 2016-07-25 | 2016-07-21 | 137.000 | 693,960 | +2,350 | 4.52% | 95,072,520 |
| 2016-07-22 | 2016-07-20 | 142.000 | 691,610 | -1,720 | 4.50% | 98,208,620 |
| 2016-07-21 | 2016-07-19 | 136.000 | 693,330 | -80 | 4.51% | 94,292,880 |
| 2016-07-20 | 2016-07-18 | 135.000 | 693,410 | +3,560 | 4.51% | 93,610,350 |
| 2016-07-19 | 2016-07-15 | 138.000 | 689,850 | +2,720 | 4.49% | 95,199,300 |
| 2016-07-18 | 2016-07-14 | 141.000 | 687,130 | +690 | 4.47% | 96,885,330 |
| 2016-07-15 | 2016-07-13 | 140.000 | 686,440 | +380 | 4.47% | 96,101,600 |
| 2016-07-14 | 2016-07-12 | 137.000 | 686,060 | +1,510 | 4.47% | 93,990,220 |
| 2016-07-13 | 2016-07-11 | 148.000 | 684,550 | +1,030 | 4.46% | 101,313,400 |
| 2016-07-12 | 2016-07-08 | 144.000 | 683,520 | -2,020 | 4.45% | 98,426,880 |
| 2016-07-11 | 2016-07-07 | 139.000 | 685,540 | -4,120 | 4.46% | 95,290,060 |
| 2016-07-08 | 2016-07-06 | 133.000 | 689,660 | +620 | 4.49% | 91,724,780 |
| 2016-07-07 | 2016-07-05 | 135.000 | 689,040 | -4,210 | 4.49% | 93,020,400 |
| 2016-07-06 | 2016-07-04 | 136.000 | 693,250 | -3,520 | 4.51% | 94,282,000 |
| 2016-07-05 | 2016-06-30 | 140.000 | 696,770 | -2,630 | 4.54% | 97,547,800 |
| 2016-07-04 | 2016-06-29 | 131.000 | 699,400 | -6,850 | 4.55% | 91,621,400 |
| 2016-06-30 | 2016-06-28 | 117.000 | 706,250 | -3,260 | 4.60% | 82,631,250 |
| 2016-06-29 | 2016-06-27 | 120.000 | 709,510 | -1,290 | 4.62% | 85,141,200 |
| 2016-06-28 | 2016-06-24 | 117.000 | 710,800 | +250 | 4.63% | 83,163,600 |
| 2016-06-27 | 2016-06-23 | 121.000 | 710,550 | -740 | 4.63% | 85,976,550 |
| 2016-06-24 | 2016-06-22 | 121.000 | 711,290 | +5,990 | 4.63% | 86,066,090 |
| 2016-06-23 | 2016-06-21 | 128.000 | 705,300 | +26,540 | 4.59% | 90,278,400 |
| 2016-06-22 | 2016-06-20 | 121.000 | 678,760 | +240 | 4.42% | 82,129,960 |
| 2016-06-21 | 2016-06-17 | 128.000 | 678,520 | +3,660 | 4.42% | 86,850,560 |
| 2016-06-20 | 2016-06-16 | 114.000 | 674,860 | +13,490 | 4.39% | 76,934,040 |
| 2016-06-17 | 2016-06-15 | 126.000 | 661,370 | +5,890 | 4.30% | 83,332,620 |
| 2016-06-16 | 2016-06-14 | 133.000 | 655,480 | +13,510 | 4.27% | 87,178,840 |
| 2016-06-15 | 2016-06-13 | 129.000 | 641,970 | +8,880 | 4.18% | 82,814,130 |
| 2016-06-14 | 2016-06-10 | 142.000 | 633,090 | +10,800 | 4.12% | 89,898,780 |
| 2016-06-13 | 2016-06-08 | 164.000 | 622,290 | +3,020 | 4.05% | 102,055,560 |
| 2016-06-10 | 2016-06-07 | 169.000 | 619,270 | +420 | 4.03% | 104,656,630 |
| 2016-06-08 | 2016-06-06 | 170.000 | 618,850 | +3,170 | 4.03% | 105,204,500 |
| 2016-06-07 | 2016-06-03 | 169.000 | 615,680 | +8,690 | 4.01% | 104,049,920 |
| 2016-06-06 | 2016-06-02 | 181.000 | 606,990 | +9,950 | 3.95% | 109,865,190 |
| 2016-06-03 | 2016-06-01 | 184.000 | 597,040 | +380 | 3.89% | 109,855,360 |
| 2016-06-02 | 2016-05-31 | 190.000 | 596,660 | +2,190 | 3.88% | 113,365,400 |
| 2016-06-01 | 2016-05-30 | 180.000 | 594,470 | +8,510 | 3.87% | 107,004,600 |
| 2016-05-31 | 2016-05-27 | 190.000 | 585,960 | +900 | 3.81% | 111,332,400 |
| 2016-05-30 | 2016-05-26 | 191.000 | 585,060 | +890 | 3.81% | 111,746,460 |
| 2016-05-27 | 2016-05-25 | 195.000 | 584,170 | -830 | 3.80% | 113,913,150 |
| 2016-05-26 | 2016-05-24 | 190.000 | 585,000 | -80 | 3.81% | 111,150,000 |
| 2016-05-25 | 2016-05-23 | 189.000 | 585,080 | -290 | 3.81% | 110,580,120 |
| 2016-05-24 | 2016-05-20 | 195.000 | 585,370 | -2,440 | 3.81% | 114,147,150 |
| 2016-05-23 | 2016-05-19 | 198.000 | 587,810 | -550 | 3.83% | 116,386,380 |
| 2016-05-20 | 2016-05-18 | 187.000 | 588,360 | +1,640 | 3.83% | 110,023,320 |
| 2016-05-19 | 2016-05-17 | 200.000 | 586,720 | +620 | 3.82% | 117,344,000 |
| 2016-05-18 | 2016-05-16 | 201.000 | 586,100 | -220 | 3.81% | 117,806,100 |
| 2016-05-17 | 2016-05-13 | 201.000 | 586,320 | -3,530 | 3.82% | 117,850,320 |
| 2016-05-16 | 2016-05-12 | 190.000 | 589,850 | -380 | 3.84% | 112,071,500 |
| 2016-05-13 | 2016-05-11 | 187.000 | 590,230 | -1,220 | 3.84% | 110,373,010 |
| 2016-05-12 | 2016-05-10 | 179.000 | 591,450 | +330 | 3.85% | 105,869,550 |
| 2016-05-11 | 2016-05-09 | 182.000 | 591,120 | +140 | 3.85% | 107,583,840 |
| 2016-05-10 | 2016-05-06 | 184.000 | 590,980 | +140 | 3.85% | 108,740,320 |
| 2016-05-09 | 2016-05-05 | 188.000 | 590,840 | +2,120 | 3.85% | 111,077,920 |
| 2016-05-06 | 2016-05-04 | 191.000 | 588,720 | +1,290 | 3.83% | 112,445,520 |
| 2016-05-05 | 2016-05-03 | 194.000 | 587,430 | -180 | 3.82% | 113,961,420 |
| 2016-05-04 | 2016-04-29 | 189.000 | 587,610 | +330 | 3.82% | 111,058,290 |
| 2016-05-03 | 2016-04-28 | 189.000 | 587,280 | +3,000 | 3.82% | 110,995,920 |
| 2016-04-29 | 2016-04-27 | 193.000 | 584,280 | +830 | 3.80% | 112,766,040 |
| 2016-04-28 | 2016-04-26 | 193.000 | 583,450 | +350 | 3.80% | 112,605,850 |
| 2016-04-27 | 2016-04-25 | 200.000 | 583,100 | +1,010 | 3.80% | 116,620,000 |
| 2016-04-26 | 2016-04-22 | 202.000 | 582,090 | +960 | 3.79% | 117,582,180 |
| 2016-04-25 | 2016-04-21 | 205.000 | 581,130 | +460 | 3.78% | 119,131,650 |
| 2016-04-22 | 2016-04-20 | 200.000 | 580,670 | +1,140 | 3.78% | 116,134,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 579,530 | +8,450 | 3.77% | 116,485,530 |
| 2016-04-20 | 2016-04-18 | 210.000 | 571,080 | +650 | 3.72% | 119,926,800 |
| 2016-04-19 | 2016-04-15 | 209.000 | 570,430 | +3,100 | 3.71% | 119,219,870 |
| 2016-04-18 | 2016-04-14 | 209.000 | 567,330 | +2,890 | 3.69% | 118,571,970 |
| 2016-04-15 | 2016-04-13 | 216.000 | 564,440 | +170 | 3.67% | 121,919,040 |
| 2016-04-14 | 2016-04-12 | 220.000 | 564,270 | +5,910 | 3.67% | 124,139,400 |
| 2016-04-13 | 2016-04-11 | 223.000 | 558,360 | +260 | 3.63% | 124,514,280 |
| 2016-04-12 | 2016-04-08 | 222.000 | 558,100 | +2,640 | 3.63% | 123,898,200 |
| 2016-04-11 | 2016-04-07 | 230.000 | 555,460 | +7,080 | 3.62% | 127,755,800 |
| 2016-04-08 | 2016-04-06 | 241.000 | 548,380 | -14,660 | 3.57% | 132,159,580 |
| 2016-04-07 | 2016-04-05 | 220.000 | 563,040 | -5,920 | 3.66% | 123,868,800 |
| 2016-04-06 | 2016-04-01 | 207.000 | 568,960 | +650 | 3.70% | 117,774,720 |
| 2016-04-05 | 2016-03-31 | 200.000 | 568,310 | +5,340 | 3.70% | 113,662,000 |
| 2016-04-01 | 2016-03-30 | 208.000 | 562,970 | +5,180 | 3.66% | 117,097,760 |
| 2016-03-31 | 2016-03-29 | 216.000 | 557,790 | -2,300 | 3.63% | 120,482,640 |
| 2016-03-30 | 2016-03-24 | 215.000 | 560,090 | -4,830 | 3.83% | 120,419,350 |
| 2016-03-29 | 2016-03-23 | 203.000 | 564,920 | -5,610 | 3.87% | 114,678,760 |
| 2016-03-24 | 2016-03-22 | 206.000 | 570,530 | -850 | 3.90% | 117,529,180 |
| 2016-03-23 | 2016-03-21 | 215.000 | 571,380 | +1,580 | 3.91% | 122,846,700 |
| 2016-03-22 | 2016-03-18 | 205.000 | 569,800 | +2,020 | 3.90% | 116,809,000 |
| 2016-03-21 | 2016-03-17 | 204.000 | 567,780 | +4,810 | 3.89% | 115,827,120 |
| 2016-03-18 | 2016-03-16 | 201.000 | 562,970 | +2,830 | 3.85% | 113,156,970 |
| 2016-03-17 | 2016-03-15 | 180.000 | 560,140 | -1,300 | 3.83% | 100,825,200 |
| 2016-03-16 | 2016-03-14 | 183.000 | 561,440 | -40 | 3.84% | 102,743,520 |
| 2016-03-15 | 2016-03-11 | 188.000 | 561,480 | +840 | 3.84% | 105,558,240 |
| 2016-03-14 | 2016-03-10 | 184.000 | 560,640 | -7,070 | 3.84% | 103,157,760 |
| 2016-03-11 | 2016-03-09 | 189.000 | 567,710 | +600 | 3.88% | 107,297,190 |
| 2016-03-10 | 2016-03-08 | 181.000 | 567,110 | +7,170 | 3.88% | 102,646,910 |
| 2016-03-09 | 2016-03-07 | 184.000 | 559,940 | +6,890 | 3.83% | 103,028,960 |
| 2016-03-08 | 2016-03-04 | 195.000 | 553,050 | +780 | 3.78% | 107,844,750 |
| 2016-03-07 | 2016-03-03 | 200.000 | 552,270 | +5,820 | 3.78% | 110,454,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 546,450 | +4,080 | 3.74% | 110,382,900 |
| 2016-03-03 | 2016-03-01 | 207.000 | 542,370 | -2,280 | 3.71% | 112,270,590 |
| 2016-03-02 | 2016-02-29 | 193.000 | 544,650 | +460 | 3.73% | 105,117,450 |
| 2016-03-01 | 2016-02-26 | 197.000 | 544,190 | +6,520 | 3.72% | 107,205,430 |
| 2016-02-29 | 2016-02-25 | 194.000 | 537,670 | -1,260 | 3.68% | 104,307,980 |
| 2016-02-26 | 2016-02-24 | 196.000 | 538,930 | +3,570 | 3.69% | 105,630,280 |
| 2016-02-25 | 2016-02-23 | 206.000 | 535,360 | +7,600 | 3.66% | 110,284,160 |
| 2016-02-24 | 2016-02-22 | 209.000 | 527,760 | -1,650 | 3.61% | 110,301,840 |
| 2016-02-23 | 2016-02-19 | 211.000 | 529,410 | -20,710 | 3.62% | 111,705,510 |
| 2016-02-22 | 2016-02-18 | 188.000 | 550,120 | -34,950 | 3.76% | 103,422,560 |
| 2016-02-19 | 2016-02-17 | 180.000 | 585,070 | -1,060 | 4.00% | 105,312,600 |
| 2016-02-18 | 2016-02-16 | 169.000 | 586,130 | +4,390 | 4.01% | 99,055,970 |
| 2016-02-17 | 2016-02-15 | 144.000 | 581,740 | +2,050 | 3.98% | 83,770,560 |
| 2016-02-16 | 2016-02-12 | 141.000 | 579,690 | +780 | 3.97% | 81,736,290 |
| 2016-02-15 | 2016-02-11 | 140.000 | 578,910 | -640 | 3.96% | 81,047,400 |
| 2016-02-12 | 2016-02-05 | 153.000 | 579,550 | +26,630 | 3.97% | 88,671,150 |
| 2016-02-11 | 2016-02-04 | 153.000 | 552,920 | -1,290 | 3.78% | 84,596,760 |
| 2016-02-05 | 2016-02-03 | 154.000 | 554,210 | -240 | 3.79% | 85,348,340 |
| 2016-02-04 | 2016-02-02 | 159.000 | 554,450 | +10,490 | 3.79% | 88,157,550 |
| 2016-02-03 | 2016-02-01 | 154.000 | 543,960 | -3,680 | 3.72% | 83,769,840 |
| 2016-02-02 | 2016-01-29 | 152.000 | 547,640 | +8,390 | 3.75% | 83,241,280 |
| 2016-02-01 | 2016-01-28 | 101.000 | 539,250 | +25,420 | 3.69% | 54,464,250 |
| 2016-01-29 | 2016-01-27 | 96.000 | 513,830 | +7,470 | 3.52% | 49,327,680 |
| 2016-01-28 | 2016-01-26 | 116.000 | 506,360 | +1,300 | 3.47% | 58,737,760 |
| 2016-01-27 | 2016-01-25 | 125.000 | 505,060 | +210 | 3.46% | 63,132,500 |
| 2016-01-26 | 2016-01-22 | 128.000 | 504,850 | +600 | 3.45% | 64,620,800 |
| 2016-01-25 | 2016-01-21 | 124.000 | 504,250 | +7,310 | 3.45% | 62,527,000 |
| 2016-01-22 | 2016-01-20 | 148.000 | 496,940 | +3,590 | 3.40% | 73,547,120 |
| 2016-01-21 | 2016-01-19 | 162.000 | 493,350 | -3,760 | 3.38% | 79,922,700 |
| 2016-01-20 | 2016-01-18 | 155.000 | 497,110 | -1,040 | 3.40% | 77,052,050 |
| 2016-01-19 | 2016-01-15 | 161.000 | 498,150 | -530 | 3.41% | 80,202,150 |
| 2016-01-18 | 2016-01-14 | 165.000 | 498,680 | -80 | 3.41% | 82,282,200 |
| 2016-01-15 | 2016-01-13 | 164.000 | 498,760 | +1,620 | 3.41% | 81,796,640 |
| 2016-01-14 | 2016-01-12 | 165.000 | 497,140 | +810 | 3.40% | 82,028,100 |
| 2016-01-13 | 2016-01-11 | 170.000 | 496,330 | +1,770 | 3.40% | 84,376,100 |
| 2016-01-12 | 2016-01-08 | 180.000 | 494,560 | +3,360 | 3.38% | 89,020,800 |
| 2016-01-11 | 2016-01-07 | 179.000 | 491,200 | +1,680 | 3.36% | 87,924,800 |
| 2016-01-08 | 2016-01-06 | 200.000 | 489,520 | +40 | 3.35% | 97,904,000 |
| 2016-01-07 | 2016-01-05 | 203.000 | 489,480 | +2,390 | 3.35% | 99,364,440 |
| 2016-01-06 | 2016-01-04 | 203.000 | 487,090 | -310 | 3.33% | 98,879,270 |
| 2016-01-05 | 2015-12-31 | 226.000 | 487,400 | +1,420 | 3.34% | 110,152,400 |
| 2016-01-04 | 2015-12-29 | 229.000 | 485,980 | +2,190 | 3.33% | 111,289,420 |
| 2015-12-30 | 2015-12-28 | 237.000 | 483,790 | +9,160 | 3.46% | 114,658,230 |
| 2015-12-29 | 2015-12-24 | 236.000 | 474,630 | +7,790 | 3.40% | 112,012,680 |
| 2015-12-28 | 2015-12-22 | 236.000 | 466,840 | -760 | 3.34% | 110,174,240 |
| 2015-12-23 | 2015-12-21 | 238.000 | 467,600 | -1,890 | 3.35% | 111,288,800 |
| 2015-12-22 | 2015-12-18 | 219.000 | 469,490 | +1,550 | 3.36% | 102,818,310 |
| 2015-12-21 | 2015-12-17 | 190.000 | 467,940 | -130 | 3.35% | 88,908,600 |
| 2015-12-18 | 2015-12-16 | 186.000 | 468,070 | +2,320 | 3.35% | 87,061,020 |
| 2015-12-17 | 2015-12-15 | 179.000 | 465,750 | -370 | 3.34% | 83,369,250 |
| 2015-12-16 | 2015-12-14 | 181.000 | 466,120 | +900 | 3.34% | 84,367,720 |
| 2015-12-15 | 2015-12-11 | 187.000 | 465,220 | -890 | 3.33% | 86,996,140 |
| 2015-12-14 | 2015-12-10 | 192.000 | 466,110 | +2,170 | 3.34% | 89,493,120 |
| 2015-12-11 | 2015-12-09 | 191.000 | 463,940 | +1,290 | 3.32% | 88,612,540 |
| 2015-12-10 | 2015-12-08 | 197.000 | 462,650 | -810 | 3.31% | 91,142,050 |
| 2015-12-09 | 2015-12-07 | 198.000 | 463,460 | -1,530 | 3.32% | 91,765,080 |
| 2015-12-08 | 2015-12-04 | 199.000 | 464,990 | +1,020 | 3.33% | 92,533,010 |
| 2015-12-07 | 2015-12-03 | 196.000 | 463,970 | -3,070 | 3.32% | 90,938,120 |
| 2015-12-04 | 2015-12-02 | 204.000 | 467,040 | -420 | 3.34% | 95,276,160 |
| 2015-12-03 | 2015-12-01 | 208.000 | 467,460 | +3,980 | 3.35% | 97,231,680 |
| 2015-12-02 | 2015-11-30 | 189.000 | 463,480 | +9,290 | 3.32% | 87,597,720 |
| 2015-12-01 | 2015-11-27 | 218.000 | 454,190 | -3,360 | 3.25% | 99,013,420 |
| 2015-11-30 | 2015-11-26 | 230.000 | 457,550 | +2,620 | 3.28% | 105,236,500 |
| 2015-11-27 | 2015-11-25 | 232.000 | 454,930 | +690 | 3.26% | 105,543,760 |
| 2015-11-26 | 2015-11-24 | 235.000 | 454,240 | +340 | 3.25% | 106,746,400 |
| 2015-11-25 | 2015-11-23 | 233.000 | 453,900 | +280 | 3.25% | 105,758,700 |
| 2015-11-24 | 2015-11-20 | 236.000 | 453,620 | -5,580 | 3.25% | 107,054,320 |
| 2015-11-23 | 2015-11-19 | 240.000 | 459,200 | -190 | 3.29% | 110,208,000 |
| 2015-11-20 | 2015-11-18 | 237.000 | 459,390 | +8,490 | 3.29% | 108,875,430 |
| 2015-11-19 | 2015-11-17 | 238.000 | 450,900 | +1,580 | 3.23% | 107,314,200 |
| 2015-11-18 | 2015-11-16 | 250.000 | 449,320 | -640 | 3.38% | 112,330,000 |
| 2015-11-17 | 2015-11-13 | 255.000 | 449,960 | -4,110 | 3.38% | 114,739,800 |
| 2015-11-16 | 2015-11-12 | 240.000 | 454,070 | +56,390 | 3.42% | 108,976,800 |
| 2015-11-13 | 2015-11-11 | 236.000 | 397,680 | +25,580 | 2.99% | 93,852,480 |
| 2015-11-12 | 2015-11-10 | 227.000 | 372,100 | +2,180 | 2.80% | 84,466,700 |
| 2015-11-11 | 2015-11-09 | 234.000 | 369,920 | +22,240 | 2.78% | 86,561,280 |
| 2015-11-10 | 2015-11-06 | 235.000 | 347,680 | +1,890 | 2.62% | 81,704,800 |
| 2015-11-09 | 2015-11-05 | 275.000 | 345,790 | +12,260 | 2.60% | 95,092,250 |
| 2015-11-06 | 2015-11-04 | 295.000 | 333,530 | +21,360 | 2.51% | 98,391,350 |
| 2015-11-05 | 2015-11-03 | 295.000 | 312,170 | +4,360 | 2.35% | 92,090,150 |
| 2015-11-04 | 2015-11-02 | 275.000 | 307,810 | -5,280 | 2.32% | 84,647,750 |
| 2015-11-03 | 2015-10-30 | 280.000 | 313,090 | +2,400 | 2.36% | 87,665,200 |
| 2015-11-02 | 2015-10-29 | 285.000 | 310,690 | +4,470 | 2.34% | 88,546,650 |
| 2015-10-30 | 2015-10-28 | 280.000 | 306,220 | +10,400 | 2.30% | 85,741,600 |
| 2015-10-29 | 2015-10-27 | 265.000 | 295,820 | +3,790 | 2.23% | 78,392,300 |
| 2015-10-28 | 2015-10-26 | 270.000 | 292,030 | -15,300 | 2.20% | 78,848,100 |
| 2015-10-27 | 2015-10-23 | 224.000 | 307,330 | +8,530 | 2.32% | 68,841,920 |
| 2015-10-26 | 2015-10-22 | 224.000 | 298,800 | -13,010 | 2.25% | 66,931,200 |
| 2015-10-23 | 2015-10-20 | 207.000 | 311,810 | -1,160 | 2.35% | 64,544,670 |
| 2015-10-22 | 2015-10-19 | 190.000 | 312,970 | -980 | 2.36% | 59,464,300 |
| 2015-10-20 | 2015-10-16 | 180.000 | 313,950 | +1,000 | 2.37% | 56,511,000 |
| 2015-10-19 | 2015-10-15 | 190.000 | 312,950 | +2,510 | 2.36% | 59,460,500 |
| 2015-10-16 | 2015-10-14 | 181.000 | 310,440 | +5,660 | 2.34% | 56,189,640 |
| 2015-10-15 | 2015-10-13 | 192.000 | 304,780 | +100 | 2.30% | 58,517,760 |
| 2015-10-14 | 2015-10-12 | 197.000 | 304,680 | -130 | 2.30% | 60,021,960 |
| 2015-10-13 | 2015-10-09 | 195.000 | 304,810 | +580 | 2.30% | 59,437,950 |
| 2015-10-12 | 2015-10-08 | 195.000 | 304,230 | +1,830 | 2.30% | 59,324,850 |
| 2015-10-09 | 2015-10-07 | 201.000 | 302,400 | -550 | 2.28% | 60,782,400 |
| 2015-10-08 | 2015-10-06 | 186.000 | 302,950 | +3,740 | 2.29% | 56,348,700 |
| 2015-10-07 | 2015-10-05 | 195.000 | 299,210 | -2,700 | 2.26% | 58,345,950 |
| 2015-10-06 | 2015-10-02 | 187.000 | 301,910 | +2,850 | 2.28% | 56,457,170 |
| 2015-10-05 | 2015-09-30 | 158.000 | 299,060 | +580 | 2.26% | 47,251,480 |
| 2015-10-02 | 2015-09-29 | 155.000 | 298,480 | -2,720 | 2.25% | 46,264,400 |
| 2015-09-30 | 2015-09-25 | 150.000 | 301,200 | +2,280 | 2.27% | 45,180,000 |
| 2015-09-29 | 2015-09-24 | 151.000 | 298,920 | +3,580 | 2.26% | 45,136,920 |
| 2015-09-25 | 2015-09-23 | 163.000 | 295,340 | +6,940 | 2.23% | 48,140,420 |
| 2015-09-24 | 2015-09-22 | 171.000 | 288,400 | +8,200 | 2.18% | 49,316,400 |
| 2015-09-23 | 2015-09-21 | 182.000 | 280,200 | +5,920 | 2.11% | 50,996,400 |
| 2015-09-22 | 2015-09-18 | 197.000 | 274,280 | +8,420 | 2.07% | 54,033,160 |
| 2015-09-21 | 2015-09-17 | 204.000 | 265,860 | -2,020 | 2.01% | 54,235,440 |
| 2015-09-18 | 2015-09-16 | 200.000 | 267,880 | +240 | 2.02% | 53,576,000 |
| 2015-09-17 | 2015-09-15 | 205.000 | 267,640 | -760 | 2.02% | 54,866,200 |
| 2015-09-16 | 2015-09-14 | 209.000 | 268,400 | -780 | 2.03% | 56,095,600 |
| 2015-09-15 | 2015-09-11 | 207.000 | 269,180 | +6,280 | 2.03% | 55,720,260 |
| 2015-09-14 | 2015-09-10 | 217.000 | 262,900 | -3,340 | 1.98% | 57,049,300 |
| 2015-09-11 | 2015-09-09 | 211.000 | 266,240 | +2,120 | 2.01% | 56,176,640 |
| 2015-09-10 | 2015-09-08 | 211.000 | 264,120 | +640 | 1.99% | 55,729,320 |
| 2015-09-09 | 2015-09-07 | 206.000 | 263,480 | -1,680 | 1.99% | 54,276,880 |
| 2015-09-08 | 2015-09-04 | 205.000 | 265,160 | -9,340 | 2.00% | 54,357,800 |
| 2015-09-07 | 2015-09-02 | 157.000 | 274,500 | -80 | 2.07% | 43,096,500 |
| 2015-09-04 | 2015-09-01 | 161.000 | 274,580 | +280 | 2.07% | 44,207,380 |
| 2015-09-02 | 2015-08-31 | 161.000 | 274,300 | +1,580 | 2.07% | 44,162,300 |
| 2015-09-01 | 2015-08-28 | 169.000 | 272,720 | -1,340 | 2.06% | 46,089,680 |
| 2015-08-31 | 2015-08-27 | 174.000 | 274,060 | +6,820 | 2.07% | 47,686,440 |
| 2015-08-28 | 2015-08-26 | 163.000 | 267,240 | -1,500 | 2.02% | 43,560,120 |
| 2015-08-27 | 2015-08-25 | 166.000 | 268,740 | +5,400 | 2.03% | 44,610,840 |
| 2015-08-26 | 2015-08-24 | 163.000 | 263,340 | +4,100 | 1.99% | 42,924,420 |
| 2015-08-25 | 2015-08-21 | 200.000 | 259,240 | -6,800 | 1.96% | 51,848,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 266,040 | +5,580 | 2.01% | 56,932,560 |
| 2015-08-21 | 2015-08-19 | 243.000 | 260,460 | +13,320 | 1.97% | 63,291,780 |
| 2015-08-20 | 2015-08-18 | 270.000 | 247,140 | +1,300 | 1.87% | 66,727,800 |
| 2015-08-19 | 2015-08-17 | 280.000 | 245,840 | +540 | 1.86% | 68,835,200 |
| 2015-08-18 | 2015-08-14 | 280.000 | 245,300 | +1,820 | 1.85% | 68,684,000 |
| 2015-08-17 | 2015-08-13 | 283.000 | 243,480 | +500 | 1.84% | 68,904,840 |
| 2015-08-14 | 2015-08-12 | 286.000 | 242,980 | +9,560 | 1.84% | 69,492,280 |
| 2015-08-13 | 2015-08-11 | 314.000 | 233,420 | -160 | 1.76% | 73,293,880 |
| 2015-08-12 | 2015-08-10 | 320.000 | 233,580 | -4,220 | 1.76% | 74,745,600 |
| 2015-08-11 | 2015-08-07 | 299.000 | 237,800 | -4,360 | 1.80% | 71,102,200 |
| 2015-08-10 | 2015-08-06 | 275.000 | 242,160 | +880 | 1.83% | 66,594,000 |
| 2015-08-07 | 2015-08-05 | 286.000 | 241,280 | +3,900 | 1.82% | 69,006,080 |
| 2015-08-06 | 2015-08-04 | 285.000 | 237,380 | -1,360 | 1.79% | 67,653,300 |
| 2015-08-05 | 2015-08-03 | 292.000 | 238,740 | +1,300 | 1.81% | 69,712,080 |
| 2015-08-04 | 2015-07-31 | 309.000 | 237,440 | -4,980 | 1.80% | 73,368,960 |
| 2015-08-03 | 2015-07-30 | 293.000 | 242,420 | +5,200 | 1.83% | 71,029,060 |
| 2015-07-30 | 2015-07-28 | 259.000 | 237,220 | +540 | 1.79% | 61,439,980 |
| 2015-07-29 | 2015-07-27 | 242.000 | 236,680 | +5,560 | 1.79% | 57,276,560 |
| 2015-07-28 | 2015-07-24 | 270.000 | 231,120 | -13,560 | 1.75% | 62,402,400 |
| 2015-07-27 | 2015-07-23 | 260.000 | 244,680 | -28,820 | 1.85% | 63,616,800 |
| 2015-07-24 | 2015-07-22 | 224.000 | 273,500 | -2,200 | 2.07% | 61,264,000 |
| 2015-07-23 | 2015-07-21 | 221.000 | 275,700 | +13,500 | 2.08% | 60,929,700 |
| 2015-07-22 | 2015-07-20 | 231.000 | 262,200 | +12,820 | 1.98% | 60,568,200 |
| 2015-07-21 | 2015-07-17 | 241.000 | 249,380 | -5,680 | 1.89% | 60,100,580 |
| 2015-07-20 | 2015-07-16 | 238.000 | 255,060 | +360 | 1.93% | 60,704,280 |
| 2015-07-17 | 2015-07-15 | 235.000 | 254,700 | +6,440 | 1.93% | 59,854,500 |
| 2015-07-16 | 2015-07-14 | 249.000 | 248,260 | +2,680 | 1.88% | 61,816,740 |
| 2015-07-15 | 2015-07-13 | 252.000 | 245,580 | +1,280 | 1.86% | 61,886,160 |
| 2015-07-14 | 2015-07-10 | 245.000 | 244,300 | +11,280 | 1.85% | 59,853,500 |
| 2015-07-13 | 2015-07-09 | 235.000 | 233,020 | -680 | 1.76% | 54,759,700 |
| 2015-07-10 | 2015-07-08 | 164.000 | 233,700 | +56,900 | 1.77% | 38,326,800 |
| 2015-07-09 | 2015-07-07 | 207.000 | 176,800 | +6,500 | 1.34% | 36,597,600 |
| 2015-07-08 | 2015-07-06 | 288.000 | 170,300 | +11,480 | 1.29% | 49,046,400 |
| 2015-07-07 | 2015-07-03 | 360.000 | 158,820 | +3,920 | 1.20% | 57,175,200 |
| 2015-07-06 | 2015-07-02 | 390.000 | 154,900 | -560 | 1.17% | 60,411,000 |
| 2015-07-03 | 2015-06-30 | 396.000 | 155,460 | -6,520 | 1.18% | 61,562,160 |
| 2015-07-02 | 2015-06-29 | 352.000 | 161,980 | +3,800 | 1.22% | 57,016,960 |
| 2015-06-30 | 2015-06-26 | 347.000 | 158,180 | +3,240 | 1.20% | 54,888,460 |
| 2015-06-29 | 2015-06-25 | 360.000 | 154,940 | -720 | 1.17% | 55,778,400 |
| 2015-06-26 | 2015-06-24 | 365.000 | 155,660 | +3,940 | 1.18% | 56,815,900 |
| 2015-06-25 | 2015-06-23 | 364.000 | 151,720 | -1,060 | 1.15% | 55,226,080 |
| 2015-06-24 | 2015-06-22 | 373.000 | 152,780 | +4,920 | 1.16% | 56,986,940 |
| 2015-06-23 | 2015-06-19 | 359.000 | 147,860 | +660 | 1.12% | 53,081,740 |
| 2015-06-22 | 2015-06-18 | 372.000 | 147,200 | +4,200 | 1.12% | 54,758,400 |
| 2015-06-19 | 2015-06-17 | 379.000 | 143,000 | +1,020 | 1.09% | 54,197,000 |
| 2015-06-18 | 2015-06-16 | 368.000 | 141,980 | +3,840 | 1.08% | 52,248,640 |
| 2015-06-17 | 2015-06-15 | 388.000 | 138,140 | -260 | 1.05% | 53,598,320 |
| 2015-06-16 | 2015-06-12 | 385.000 | 138,400 | -1,800 | 1.05% | 53,284,000 |
| 2015-06-15 | 2015-06-11 | 396.000 | 140,200 | -2,800 | 1.06% | 55,519,200 |
| 2015-06-12 | 2015-06-10 | 388.000 | 143,000 | -5,180 | 1.09% | 55,484,000 |
| 2015-06-11 | 2015-06-09 | 328.000 | 148,180 | -2,160 | 1.12% | 48,603,040 |
| 2015-06-10 | 2015-06-08 | 380.000 | 150,340 | +10,060 | 1.14% | 57,129,200 |
| 2015-06-09 | 2015-06-05 | 424.000 | 140,280 | -2,140 | 1.07% | 59,478,720 |
| 2015-06-08 | 2015-06-04 | 375.000 | 142,420 | -10,040 | 1.08% | 53,407,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 152,460 | -4,860 | 1.16% | 52,141,320 |
| 2015-06-04 | 2015-06-02 | 340.000 | 157,320 | -2,240 | 1.20% | 53,488,800 |
| 2015-06-03 | 2015-06-01 | 350.000 | 159,560 | +3,500 | 1.21% | 55,846,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 156,060 | -1,520 | 1.19% | 55,245,240 |
| 2015-06-01 | 2015-05-28 | 314.000 | 157,580 | -540 | 1.20% | 49,480,120 |
| 2015-05-29 | 2015-05-27 | 314.000 | 158,120 | +20,960 | 1.20% | 49,649,680 |
| 2015-05-28 | 2015-05-26 | 325.000 | 137,160 | -2,660 | 1.04% | 44,577,000 |
| 2015-05-27 | 2015-05-22 | 258.000 | 139,820 | -3,560 | 1.06% | 36,073,560 |
| 2015-05-26 | 2015-05-21 | 225.000 | 143,380 | -13,340 | 1.09% | 32,260,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 156,720 | -21,820 | 1.19% | 29,620,080 |
| 2015-05-21 | 2015-05-19 | 169.000 | 178,540 | +6,820 | 1.36% | 30,173,260 |
| 2015-05-20 | 2015-05-18 | 165.000 | 171,720 | -2,500 | 1.31% | 28,333,800 |
| 2015-05-19 | 2015-05-15 | 160.000 | 174,220 | +320 | 1.32% | 27,875,200 |
| 2015-05-18 | 2015-05-14 | 165.000 | 173,900 | +7,040 | 1.32% | 28,693,500 |
| 2015-05-15 | 2015-05-13 | 162.000 | 166,860 | -10,460 | 1.27% | 27,031,320 |
| 2015-05-14 | 2015-05-12 | 150.000 | 177,320 | +1,480 | 1.35% | 26,598,000 |
| 2015-05-13 | 2015-05-11 | 151.000 | 175,840 | +4,780 | 1.34% | 26,551,840 |
| 2015-05-12 | 2015-05-08 | 150.000 | 171,060 | +2,340 | 1.30% | 25,659,000 |
| 2015-05-11 | 2015-05-07 | 150.000 | 168,720 | +5,260 | 1.28% | 25,308,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 163,460 | +5,840 | 1.24% | 25,009,380 |
| 2015-05-07 | 2015-05-05 | 150.000 | 157,620 | +53,540 | 1.20% | 23,643,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 104,080 | +14,160 | 0.79% | 16,652,800 |
| 2015-05-05 | 2015-04-30 | 138.000 | 89,920 | +10,740 | 0.68% | 12,408,960 |
| 2015-05-04 | 2015-04-29 | 153.000 | 79,180 | +10,500 | 0.60% | 12,114,540 |
| 2015-04-30 | 2015-04-28 | 159.000 | 68,680 | +3,280 | 0.52% | 10,920,120 |
| 2015-04-29 | 2015-04-27 | 158.000 | 65,400 | +5,900 | 0.50% | 10,333,200 |
| 2015-04-28 | 2015-04-24 | 164.000 | 59,500 | +2,240 | 0.45% | 9,758,000 |
| 2015-04-27 | 2015-04-23 | 171.000 | 57,260 | -120 | 0.44% | 9,791,460 |
| 2015-04-24 | 2015-04-22 | 168.000 | 57,380 | -2,080 | 0.44% | 9,639,840 |
| 2015-04-23 | 2015-04-21 | 161.000 | 59,460 | +620 | 0.45% | 9,573,060 |
| 2015-04-22 | 2015-04-20 | 162.000 | 58,840 | -880 | 0.45% | 9,532,080 |
| 2015-04-21 | 2015-04-17 | 163.000 | 59,720 | -500 | 0.45% | 9,734,360 |
| 2015-04-20 | 2015-04-16 | 165.000 | 60,220 | +3,480 | 0.46% | 9,936,300 |
| 2015-04-17 | 2015-04-15 | 166.000 | 56,740 | +2,060 | 0.43% | 9,418,840 |
| 2015-04-16 | 2015-04-14 | 170.000 | 54,680 | -4,100 | 0.42% | 9,295,600 |
| 2015-04-15 | 2015-04-13 | 166.000 | 58,780 | -40,500 | 0.45% | 9,757,480 |
| 2015-04-14 | 2015-04-10 | 167.000 | 99,280 | +2,880 | 0.75% | 16,579,760 |
| 2015-04-13 | 2015-04-09 | 168.000 | 96,400 | -6,160 | 0.73% | 16,195,200 |
| 2015-04-10 | 2015-04-08 | 174.000 | 102,560 | -9,980 | 0.78% | 17,845,440 |
| 2015-04-09 | 2015-04-02 | 171.000 | 112,540 | +20,080 | 0.86% | 19,244,340 |
| 2015-04-08 | 2015-04-01 | 175.000 | 92,460 | +6,560 | 0.70% | 16,180,500 |
| 2015-04-02 | 2015-03-31 | 165.000 | 85,900 | -660 | 0.65% | 14,173,500 |
| 2015-04-01 | 2015-03-30 | 169.000 | 86,560 | +1,980 | 0.66% | 14,628,640 |
| 2015-03-31 | 2015-03-27 | 170.000 | 84,580 | -1,060 | 0.64% | 14,378,600 |
| 2015-03-30 | 2015-03-26 | 172.000 | 85,640 | +4,380 | 0.65% | 14,730,080 |
| 2015-03-27 | 2015-03-25 | 150.000 | 81,260 | -20 | 0.62% | 12,189,000 |
| 2015-03-26 | 2015-03-24 | 150.000 | 81,280 | -320 | 0.62% | 12,192,000 |
| 2015-03-25 | 2015-03-23 | 149.000 | 81,600 | -280 | 0.62% | 12,158,400 |
| 2015-03-23 | 2015-03-19 | 153.000 | 81,880 | +140 | 0.62% | 12,527,640 |
| 2015-03-20 | 2015-03-18 | 147.000 | 81,740 | +280 | 0.62% | 12,015,780 |
| 2015-03-19 | 2015-03-17 | 140.000 | 81,460 | +520 | 0.62% | 11,404,400 |
| 2015-03-18 | 2015-03-16 | 139.000 | 80,940 | +780 | 0.62% | 11,250,660 |
| 2015-03-17 | 2015-03-13 | 133.000 | 80,160 | +1,700 | 0.61% | 10,661,280 |
| 2015-03-16 | 2015-03-12 | 137.000 | 78,460 | -280 | 0.60% | 10,749,020 |
| 2015-03-13 | 2015-03-11 | 139.000 | 78,740 | +2,440 | 0.60% | 10,944,860 |
| 2015-03-12 | 2015-03-10 | 140.000 | 76,300 | +280 | 0.58% | 10,682,000 |
| 2015-03-11 | 2015-03-09 | 143.000 | 76,020 | +500 | 0.58% | 10,870,860 |
| 2015-03-10 | 2015-03-06 | 145.000 | 75,520 | +800 | 0.57% | 10,950,400 |
| 2015-03-06 | 2015-03-04 | 148.000 | 74,720 | -2,400 | 0.57% | 11,058,560 |
| 2015-03-04 | 2015-03-02 | 145.000 | 77,120 | +140 | 0.59% | 11,182,400 |
| 2015-03-02 | 2015-02-26 | 145.000 | 76,980 | +100 | 0.59% | 11,162,100 |
| 2015-02-25 | 2015-02-23 | 149.000 | 76,880 | +60 | 0.58% | 11,455,120 |
| 2015-02-24 | 2015-02-18 | 158.000 | 76,820 | +480 | 0.58% | 12,137,560 |
| 2015-02-23 | 2015-02-16 | 148.000 | 76,340 | -1,100 | 0.58% | 11,298,320 |
| 2015-02-17 | 2015-02-13 | 140.000 | 77,440 | -120 | 0.59% | 10,841,600 |
| 2015-02-16 | 2015-02-12 | 135.000 | 77,560 | -16,320 | 0.59% | 10,470,600 |
| 2015-02-13 | 2015-02-11 | 140.000 | 93,880 | -180 | 0.71% | 13,143,200 |
| 2015-02-12 | 2015-02-10 | 141.000 | 94,060 | -4,700 | 0.71% | 13,262,460 |
| 2015-02-11 | 2015-02-09 | 139.000 | 98,760 | -180 | 0.75% | 13,727,640 |
| 2015-02-10 | 2015-02-06 | 140.000 | 98,940 | -100 | 0.75% | 13,851,600 |
| 2015-02-06 | 2015-02-04 | 148.000 | 99,040 | -300 | 0.75% | 14,657,920 |
| 2015-02-05 | 2015-02-03 | 148.000 | 99,340 | -200 | 0.75% | 14,702,320 |
| 2015-02-04 | 2015-02-02 | 145.000 | 99,540 | +300 | 0.76% | 14,433,300 |
| 2015-02-03 | 2015-01-30 | 157.000 | 99,240 | -1,140 | 0.75% | 15,580,680 |
| 2015-02-02 | 2015-01-29 | 167.000 | 100,380 | +120 | 0.76% | 16,763,460 |
| 2015-01-30 | 2015-01-28 | 171.000 | 100,260 | +8,660 | 0.76% | 17,144,460 |
| 2015-01-29 | 2015-01-27 | 171.000 | 91,600 | -840 | 0.70% | 15,663,600 |
| 2015-01-28 | 2015-01-26 | 175.000 | 92,440 | +5,060 | 0.70% | 16,177,000 |
| 2015-01-27 | 2015-01-23 | 169.000 | 87,380 | +960 | 0.66% | 14,767,220 |
| 2015-01-26 | 2015-01-22 | 177.000 | 86,420 | -1,740 | 0.66% | 15,296,340 |
| 2015-01-23 | 2015-01-21 | 140.000 | 88,160 | +4,920 | 0.67% | 12,342,400 |
| 2015-01-21 | 2015-01-19 | 133.000 | 83,240 | +240 | 0.63% | 11,070,920 |
| 2015-01-19 | 2015-01-15 | 135.000 | 83,000 | +3,000 | 0.63% | 11,205,000 |
| 2015-01-16 | 2015-01-14 | 134.000 | 80,000 | +480 | 0.61% | 10,720,000 |
| 2015-01-15 | 2015-01-13 | 136.000 | 79,520 | +200 | 0.60% | 10,814,720 |
| 2015-01-14 | 2015-01-12 | 136.000 | 79,320 | +2,240 | 0.60% | 10,787,520 |
| 2015-01-13 | 2015-01-09 | 137.000 | 77,080 | +2,200 | 0.59% | 10,559,960 |
| 2015-01-12 | 2015-01-08 | 135.000 | 74,880 | -3,060 | 0.57% | 10,108,800 |
| 2015-01-09 | 2015-01-07 | 130.000 | 77,940 | -19,360 | 0.59% | 10,132,200 |
| 2015-01-08 | 2015-01-06 | 137.000 | 97,300 | -260 | 0.74% | 13,330,100 |
| 2015-01-07 | 2015-01-05 | 138.000 | 97,560 | +400 | 0.74% | 13,463,280 |
| 2015-01-06 | 2015-01-02 | 139.000 | 97,160 | -9,720 | 0.74% | 13,505,240 |
| 2015-01-05 | 2014-12-31 | 145.000 | 106,880 | -1,300 | 0.81% | 15,497,600 |
| 2015-01-02 | 2014-12-29 | 138.000 | 108,180 | -940 | 0.82% | 14,928,840 |
| 2014-12-30 | 2014-12-24 | 139.000 | 109,120 | +2,800 | 0.83% | 15,167,680 |
| 2014-12-29 | 2014-12-22 | 138.000 | 106,320 | -8,320 | 0.81% | 14,672,160 |
| 2014-12-23 | 2014-12-19 | 140.000 | 114,640 | -7,360 | 0.87% | 16,049,600 |
| 2014-12-22 | 2014-12-18 | 141.000 | 122,000 | -2,640 | 0.93% | 17,202,000 |
| 2014-12-19 | 2014-12-17 | 140.000 | 124,640 | -2,100 | 0.95% | 17,449,600 |
| 2014-12-18 | 2014-12-16 | 140.000 | 126,740 | -4,400 | 0.96% | 17,743,600 |
| 2014-12-16 | 2014-12-12 | 141.000 | 131,140 | +8,160 | 1.00% | 18,490,740 |
| 2014-12-15 | 2014-12-11 | 148.000 | 122,980 | -6,460 | 0.93% | 18,201,040 |
| 2014-12-12 | 2014-12-10 | 137.000 | 129,440 | +2,600 | 0.98% | 17,733,280 |
| 2014-12-11 | 2014-12-09 | 143.000 | 126,840 | -4,720 | 0.96% | 18,138,120 |
| 2014-12-10 | 2014-12-08 | 127.000 | 131,560 | -480 | 1.00% | 16,708,120 |
| 2014-12-09 | 2014-12-05 | 121.000 | 132,040 | +6,240 | 1.00% | 15,976,840 |
| 2014-12-08 | 2014-12-04 | 123.000 | 125,800 | -9,700 | 0.96% | 15,473,400 |
| 2014-12-05 | 2014-12-03 | 102.000 | 135,500 | +9,520 | 1.21% | 13,821,000 |
| 2014-12-04 | 2014-12-02 | 95.000 | 125,980 | +600 | 1.13% | 11,968,100 |
| 2014-12-03 | 2014-12-01 | 92.000 | 125,380 | +18,000 | 1.12% | 11,534,960 |
| 2014-12-02 | 2014-11-28 | 84.000 | 107,380 | +260 | 0.96% | 9,019,920 |
| 2014-12-01 | 2014-11-27 | 87.000 | 107,120 | -3,420 | 0.96% | 9,319,440 |
| 2014-11-28 | 2014-11-26 | 78.000 | 110,540 | +360 | 0.99% | 8,622,120 |
| 2014-11-27 | 2014-11-25 | 79.000 | 110,180 | -920 | 0.99% | 8,704,220 |
| 2014-11-26 | 2014-11-24 | 78.000 | 111,100 | -2,200 | 1.00% | 8,665,800 |
| 2014-11-25 | 2014-11-21 | 78.000 | 113,300 | +940 | 1.02% | 8,837,400 |
| 2014-11-24 | 2014-11-20 | 79.000 | 112,360 | +200 | 1.01% | 8,876,440 |
| 2014-11-21 | 2014-11-19 | 74.000 | 112,160 | +720 | 1.01% | 8,299,840 |
| 2014-11-20 | 2014-11-18 | 81.000 | 111,440 | +1,100 | 1.00% | 9,026,640 |
| 2014-11-19 | 2014-11-17 | 82.000 | 110,340 | +660 | 0.99% | 9,047,880 |
| 2014-11-18 | 2014-11-14 | 82.000 | 109,680 | +1,000 | 0.98% | 8,993,760 |
| 2014-11-17 | 2014-11-13 | 82.000 | 108,680 | -2,600 | 0.97% | 8,911,760 |
| 2014-11-14 | 2014-11-12 | 83.000 | 111,280 | +580 | 1.00% | 9,236,240 |
| 2014-11-13 | 2014-11-11 | 86.000 | 110,700 | +780 | 0.99% | 9,520,200 |
| 2014-11-12 | 2014-11-10 | 88.000 | 109,920 | +29,080 | 0.99% | 9,672,960 |
| 2014-11-11 | 2014-11-07 | 84.000 | 80,840 | -1,700 | 0.72% | 6,790,560 |
| 2014-11-10 | 2014-11-06 | 83.000 | 82,540 | +5,500 | 0.74% | 6,850,820 |
| 2014-11-07 | 2014-11-05 | 83.000 | 77,040 | -800 | 0.69% | 6,394,320 |
| 2014-11-06 | 2014-11-04 | 83.000 | 77,840 | +400 | 0.70% | 6,460,720 |
| 2014-11-05 | 2014-11-03 | 83.000 | 77,440 | +200 | 0.69% | 6,427,520 |
| 2014-11-04 | 2014-10-31 | 82.000 | 77,240 | -800 | 0.69% | 6,333,680 |
| 2014-11-03 | 2014-10-30 | 84.000 | 78,040 | -1,000 | 0.70% | 6,555,360 |
| 2014-10-31 | 2014-10-29 | 82.000 | 79,040 | -380 | 0.71% | 6,481,280 |
| 2014-10-30 | 2014-10-28 | 83.000 | 79,420 | +340 | 0.71% | 6,591,860 |
| 2014-10-29 | 2014-10-27 | 81.000 | 79,080 | +500 | 0.71% | 6,405,480 |
| 2014-10-28 | 2014-10-24 | 85.000 | 78,580 | -1,300 | 0.70% | 6,679,300 |
| 2014-10-27 | 2014-10-23 | 84.000 | 79,880 | +700 | 0.72% | 6,709,920 |
| 2014-10-24 | 2014-10-22 | 84.000 | 79,180 | -540 | 0.71% | 6,651,120 |
| 2014-10-23 | 2014-10-21 | 81.000 | 79,720 | +180 | 0.71% | 6,457,320 |
| 2014-10-22 | 2014-10-20 | 83.000 | 79,540 | -580 | 0.71% | 6,601,820 |
| 2014-10-21 | 2014-10-17 | 83.000 | 80,120 | +580 | 0.72% | 6,649,960 |
| 2014-10-20 | 2014-10-16 | 85.000 | 79,540 | -6,480 | 0.71% | 6,760,900 |
| 2014-10-17 | 2014-10-15 | 84.000 | 86,020 | -1,020 | 0.77% | 7,225,680 |
| 2014-10-16 | 2014-10-14 | 82.000 | 87,040 | -1,100 | 0.78% | 7,137,280 |
| 2014-10-15 | 2014-10-13 | 91.000 | 88,140 | +1,980 | 0.79% | 8,020,740 |
| 2014-10-14 | 2014-10-10 | 95.000 | 86,160 | +5,000 | 0.77% | 8,185,200 |
| 2014-10-13 | 2014-10-09 | 100.000 | 81,160 | -80 | 0.73% | 8,116,000 |
| 2014-10-10 | 2014-10-08 | 103.000 | 81,240 | -4,700 | 0.73% | 8,367,720 |
| 2014-10-09 | 2014-10-07 | 106.000 | 85,940 | -860 | 0.77% | 9,109,640 |
| 2014-10-08 | 2014-10-06 | 99.000 | 86,800 | +4,300 | 0.78% | 8,593,200 |
| 2014-10-07 | 2014-10-03 | 108.000 | 82,500 | -7,540 | 0.74% | 8,910,000 |
| 2014-10-06 | 2014-09-30 | 93.000 | 90,040 | -11,580 | 0.81% | 8,373,720 |
| 2014-10-03 | 2014-09-29 | 98.000 | 101,620 | +820 | 0.91% | 9,958,760 |
| 2014-09-30 | 2014-09-26 | 101.000 | 100,800 | -2,080 | 0.90% | 10,180,800 |
| 2014-09-29 | 2014-09-25 | 86.000 | 102,880 | -2,920 | 0.92% | 8,847,680 |
| 2014-09-26 | 2014-09-24 | 84.000 | 105,800 | -9,160 | 0.95% | 8,887,200 |
| 2014-09-25 | 2014-09-23 | 70.000 | 114,960 | -6,332 | 1.03% | 8,047,200 |
| 2014-09-24 | 2014-09-22 | 69.000 | 121,292 | -21,200 | 1.09% | 8,369,148 |
| 2014-09-23 | 2014-09-19 | 68.000 | 142,492 | -3,760 | 1.28% | 9,689,456 |
| 2014-09-22 | 2014-09-18 | 67.000 | 146,252 | -3,720 | 1.31% | 9,798,884 |
| 2014-09-19 | 2014-09-17 | 68.000 | 149,972 | -17,600 | 1.34% | 10,198,096 |
| 2014-09-18 | 2014-09-16 | 70.000 | 167,572 | -61,028 | 1.50% | 11,730,040 |
| 2014-09-17 | 2014-09-15 | 66.000 | 228,600 | -27,000 | 2.05% | 15,087,600 |
| 2014-09-16 | 2014-09-12 | 59.000 | 255,600 | -5,000 | 2.29% | 15,080,400 |
| 2014-09-15 | 2014-09-11 | 59.000 | 260,600 | -300 | 2.34% | 15,375,400 |
| 2014-09-12 | 2014-09-10 | 58.000 | 260,900 | -20 | 2.34% | 15,132,200 |
| 2014-09-11 | 2014-09-08 | 59.000 | 260,920 | -1,500 | 2.34% | 15,394,280 |
| 2014-09-10 | 2014-09-05 | 59.000 | 262,420 | +1,200 | 2.35% | 15,482,780 |
| 2014-09-08 | 2014-09-04 | 60.000 | 261,220 | -1,900 | 2.34% | 15,673,200 |
| 2014-09-05 | 2014-09-03 | 59.000 | 263,120 | +780 | 2.36% | 15,524,080 |
| 2014-09-04 | 2014-09-02 | 59.000 | 262,340 | +6,700 | 2.35% | 15,478,060 |
| 2014-09-03 | 2014-09-01 | 59.000 | 255,640 | -1,200 | 2.29% | 15,082,760 |
| 2014-09-02 | 2014-08-29 | 61.000 | 256,840 | +200 | 2.30% | 15,667,240 |
| 2014-09-01 | 2014-08-28 | 59.000 | 256,640 | -1,260 | 2.30% | 15,141,760 |
| 2014-08-29 | 2014-08-27 | 60.000 | 257,900 | -9,520 | 2.31% | 15,474,000 |
| 2014-08-28 | 2014-08-26 | 60.000 | 267,420 | -120 | 2.40% | 16,045,200 |
| 2014-08-27 | 2014-08-25 | 61.000 | 267,540 | -7,900 | 2.40% | 16,319,940 |
| 2014-08-26 | 2014-08-22 | 59.000 | 275,440 | +1,180 | 2.47% | 16,250,960 |
| 2014-08-25 | 2014-08-21 | 57.000 | 274,260 | +980 | 2.46% | 15,632,820 |
| 2014-08-22 | 2014-08-20 | 59.000 | 273,280 | +60 | 2.45% | 16,123,520 |
| 2014-08-21 | 2014-08-19 | 60.000 | 273,220 | +8,780 | 2.45% | 16,393,200 |
| 2014-08-20 | 2014-08-18 | 56.000 | 264,440 | +440 | 2.37% | 14,808,640 |
| 2014-08-19 | 2014-08-15 | 56.000 | 264,000 | -900 | 2.37% | 14,784,000 |
| 2014-08-18 | 2014-08-14 | 57.000 | 264,900 | +940 | 2.37% | 15,099,300 |
| 2014-08-15 | 2014-08-13 | 59.000 | 263,960 | -6,000 | 2.37% | 15,573,640 |
| 2014-08-14 | 2014-08-12 | 60.000 | 269,960 | +780 | 2.42% | 16,197,600 |
| 2014-08-13 | 2014-08-11 | 62.000 | 269,180 | -160 | 2.41% | 16,689,160 |
| 2014-08-12 | 2014-08-08 | 62.000 | 269,340 | +2,600 | 2.41% | 16,699,080 |
| 2014-08-11 | 2014-08-07 | 65.000 | 266,740 | +300 | 2.39% | 17,338,100 |
| 2014-08-08 | 2014-08-06 | 61.000 | 266,440 | -5,100 | 2.39% | 16,252,840 |
| 2014-08-07 | 2014-08-05 | 70.000 | 271,540 | -5,340 | 2.43% | 19,007,800 |
| 2014-08-06 | 2014-08-04 | 78.000 | 276,880 | -10,660 | 2.48% | 21,596,640 |
| 2014-06-27 | 2014-06-25 | 80.000 | 287,540 | -160 | 2.58% | 23,003,200 |
| 2014-05-12 | 2014-05-08 | 80.000 | 287,700 | -60 | 2.58% | 23,016,000 |
| 2014-03-04 | 2014-02-28 | 80.000 | 287,760 | -460 | 2.58% | 23,020,800 |
| 2013-11-13 | 2013-11-11 | 80.000 | 288,220 | -25,219 | 2.58% | 23,057,600 |
| 2013-03-21 | 2013-03-19 | 71.724 | 313,439 | +369 | 2.58% | 22,481,142 |
| 2013-03-19 | 2013-03-15 | 79.080 | 313,070 | +1,371 | 2.58% | 24,757,720 |
| 2013-03-14 | 2013-03-12 | 80.000 | 311,699 | +500 | 2.57% | 24,935,920 |
| 2013-03-13 | 2013-03-11 | 80.920 | 311,199 | -218 | 2.56% | 25,182,080 |
| 2013-03-11 | 2013-03-07 | 83.678 | 311,417 | +653 | 2.57% | 26,058,802 |
| 2013-03-08 | 2013-03-06 | 81.839 | 310,764 | -109 | 2.56% | 25,432,640 |
| 2013-03-07 | 2013-03-05 | 82.759 | 310,873 | -326 | 2.56% | 25,727,421 |
| 2013-03-05 | 2013-03-01 | 85.517 | 311,199 | -348 | 2.56% | 26,612,880 |
| 2013-02-27 | 2013-02-25 | 84.598 | 311,547 | -783 | 2.57% | 26,356,160 |
| 2013-02-26 | 2013-02-22 | 85.517 | 312,330 | -109 | 2.57% | 26,709,600 |
| 2013-02-25 | 2013-02-21 | 82.759 | 312,439 | +1,001 | 2.57% | 25,857,021 |
| 2013-02-22 | 2013-02-20 | 85.517 | 311,438 | -696 | 2.57% | 26,633,319 |
| 2013-02-21 | 2013-02-19 | 83.678 | 312,134 | +21 | 2.57% | 26,118,799 |
| 2013-02-20 | 2013-02-18 | 84.598 | 312,113 | +1,066 | 2.57% | 26,404,042 |
| 2013-02-19 | 2013-02-15 | 85.517 | 311,047 | +305 | 2.56% | 26,599,881 |
| 2013-02-18 | 2013-02-14 | 77.241 | 310,742 | -1,740 | 2.56% | 24,002,141 |
| 2013-02-15 | 2013-02-08 | 83.678 | 312,482 | +1,450 | 2.58% | 26,147,919 |
| 2013-02-08 | 2013-02-06 | 98.391 | 311,032 | +252,735 | 2.56% | 30,602,689 |
| 2012-07-11 | 2012-07-09 | 98.391 | 58,297 | +327 | 0.48% | 5,735,889 |
| 2012-07-09 | 2012-07-05 | 100.230 | 57,970 | +630 | 0.48% | 5,810,326 |
| 2012-07-06 | 2012-07-04 | 100.230 | 57,340 | -8,715 | 0.47% | 5,747,182 |
| 2012-07-05 | 2012-07-03 | 100.230 | 66,055 | -391 | 0.54% | 6,620,685 |
| 2012-07-04 | 2012-06-29 | 100.230 | 66,446 | +2,218 | 0.55% | 6,659,875 |
| 2012-06-28 | 2012-06-26 | 100.230 | 64,228 | -109 | 0.53% | 6,437,565 |
| 2012-06-26 | 2012-06-22 | 100.230 | 64,337 | -108 | 0.53% | 6,448,490 |
| 2012-06-25 | 2012-06-21 | 100.230 | 64,445 | -327 | 0.53% | 6,459,315 |
| 2012-06-22 | 2012-06-20 | 101.149 | 64,772 | -978 | 0.53% | 6,551,651 |
| 2012-06-20 | 2012-06-18 | 100.230 | 65,750 | -218 | 0.54% | 6,590,115 |
| 2012-06-19 | 2012-06-15 | 100.230 | 65,968 | -7,351 | 0.54% | 6,611,965 |
| 2012-06-18 | 2012-06-14 | 100.230 | 73,319 | -240 | 0.60% | 7,348,755 |
| 2012-06-15 | 2012-06-13 | 100.230 | 73,559 | +66 | 0.61% | 7,372,810 |
| 2012-06-13 | 2012-06-11 | 101.149 | 73,493 | -218 | 0.61% | 7,433,775 |
| 2012-06-11 | 2012-06-07 | 101.149 | 73,711 | -652 | 0.61% | 7,455,825 |
| 2012-06-08 | 2012-06-06 | 100.230 | 74,363 | -1,023 | 0.61% | 7,453,395 |
| 2012-06-07 | 2012-06-05 | 100.230 | 75,386 | -435 | 0.62% | 7,555,930 |
| 2012-06-06 | 2012-06-04 | 99.310 | 75,821 | -1,522 | 0.62% | 7,529,810 |
| 2012-06-04 | 2012-05-31 | 99.310 | 77,343 | -109 | 0.64% | 7,680,960 |
| 2012-06-01 | 2012-05-30 | 100.230 | 77,452 | -3,589 | 0.64% | 7,763,005 |
| 2012-05-31 | 2012-05-29 | 99.310 | 81,041 | -282 | 0.67% | 8,048,210 |
| 2012-05-30 | 2012-05-28 | 99.310 | 81,323 | -13,594 | 0.67% | 8,076,215 |
| 2012-05-28 | 2012-05-24 | 99.310 | 94,917 | -2,240 | 0.78% | 9,426,240 |
| 2012-05-25 | 2012-05-23 | 99.770 | 97,157 | -2,958 | 0.80% | 9,693,365 |
| 2012-05-24 | 2012-05-22 | 99.770 | 100,115 | -30,419 | 0.83% | 9,988,485 |
| 2012-05-09 | 2012-05-07 | 89.971 | 130,534 | -763 | 1.04% | 11,744,309 |
| 2012-05-08 | 2012-05-04 | 90.862 | 131,297 | +224 | 1.05% | 11,929,917 |
| 2012-05-07 | 2012-05-03 | 89.971 | 131,073 | -449 | 1.05% | 11,792,804 |
| 2012-05-04 | 2012-05-02 | 89.080 | 131,522 | -112 | 1.05% | 11,716,040 |
| 2012-05-03 | 2012-04-30 | 89.080 | 131,634 | -1,122 | 1.05% | 11,726,017 |
| 2012-05-02 | 2012-04-27 | 89.080 | 132,756 | +179 | 1.06% | 11,825,966 |
| 2012-04-30 | 2012-04-26 | 90.862 | 132,577 | +3,301 | 1.06% | 12,046,221 |
| 2012-04-27 | 2012-04-25 | 93.534 | 129,276 | +2,963 | 1.03% | 12,091,764 |
| 2012-04-26 | 2012-04-24 | 89.080 | 126,313 | +2,829 | 1.01% | 11,252,020 |
| 2012-04-25 | 2012-04-23 | 87.299 | 123,484 | -1,392 | 0.99% | 10,780,011 |
| 2012-04-24 | 2012-04-20 | 85.517 | 124,876 | -112 | 1.00% | 10,679,051 |
| 2012-04-23 | 2012-04-19 | 84.626 | 124,988 | -449 | 1.00% | 10,577,289 |
| 2012-04-20 | 2012-04-18 | 84.626 | 125,437 | -561 | 1.00% | 10,615,286 |
| 2012-04-19 | 2012-04-17 | 85.517 | 125,998 | -45 | 1.01% | 10,775,001 |
| 2012-04-18 | 2012-04-16 | 85.517 | 126,043 | -404 | 1.01% | 10,778,850 |
| 2012-04-17 | 2012-04-13 | 86.408 | 126,447 | -1,595 | 1.01% | 10,926,038 |
| 2012-04-16 | 2012-04-12 | 85.517 | 128,042 | -808 | 1.02% | 10,949,799 |
| 2012-04-13 | 2012-04-11 | 86.408 | 128,850 | -1,347 | 1.03% | 11,133,677 |
| 2012-04-12 | 2012-04-10 | 86.408 | 130,197 | -1,414 | 1.04% | 11,250,068 |
| 2012-04-11 | 2012-04-05 | 86.408 | 131,611 | -1,123 | 1.05% | 11,372,249 |
| 2012-04-05 | 2012-04-02 | 83.736 | 132,734 | -7,072 | 1.06% | 11,114,565 |
| 2012-04-03 | 2012-03-30 | 80.172 | 139,806 | -5,366 | 1.12% | 11,208,584 |
| 2012-04-02 | 2012-03-29 | 75.718 | 145,172 | -2,021 | 1.16% | 10,992,190 |
| 2012-03-30 | 2012-03-28 | 86.408 | 147,193 | -2,582 | 1.18% | 12,718,660 |
| 2012-03-29 | 2012-03-27 | 85.517 | 149,775 | -673 | 1.20% | 12,808,345 |
| 2012-03-28 | 2012-03-26 | 84.626 | 150,448 | -337 | 1.20% | 12,731,878 |
| 2012-03-27 | 2012-03-23 | 85.517 | 150,785 | -898 | 1.21% | 12,894,717 |
| 2012-03-26 | 2012-03-22 | 84.626 | 151,683 | -404 | 1.21% | 12,836,392 |
| 2012-03-23 | 2012-03-21 | 84.626 | 152,087 | -1,707 | 1.22% | 12,870,581 |
| 2012-03-22 | 2012-03-20 | 83.736 | 153,794 | -4,108 | 1.23% | 12,878,038 |
| 2012-03-21 | 2012-03-19 | 82.845 | 157,902 | -21,486 | 1.26% | 13,081,364 |
| 2012-03-20 | 2012-03-16 | 84.626 | 179,388 | -3,480 | 1.43% | 15,180,967 |
| 2012-03-19 | 2012-03-15 | 83.736 | 182,868 | -4,827 | 1.46% | 15,312,568 |
| 2012-03-16 | 2012-03-14 | 81.063 | 187,695 | -11,945 | 1.50% | 15,215,161 |
| 2012-03-15 | 2012-03-13 | 78.391 | 199,640 | -3,570 | 1.60% | 15,649,940 |
| 2012-03-14 | 2012-03-12 | 79.282 | 203,210 | -6,937 | 1.62% | 16,110,816 |
| 2012-03-13 | 2012-03-09 | 79.282 | 210,147 | -10,238 | 1.68% | 16,660,792 |
| 2012-03-12 | 2012-03-08 | 80.172 | 220,385 | -2,560 | 1.76% | 17,668,797 |
| 2012-03-09 | 2012-03-07 | 75.718 | 222,945 | -8,980 | 1.78% | 16,881,037 |
| 2012-03-08 | 2012-03-06 | 66.810 | 231,925 | -6,107 | 1.85% | 15,494,989 |
| 2012-03-07 | 2012-03-05 | 68.592 | 238,032 | +14,863 | 1.90% | 16,327,080 |
| 2012-03-06 | 2012-03-02 | 65.029 | 223,169 | +44,836 | 1.78% | 14,512,398 |
| 2012-03-05 | 2012-03-01 | 62.356 | 178,333 | -943 | 1.43% | 11,120,190 |
| 2012-03-02 | 2012-02-29 | 62.356 | 179,276 | +1,863 | 1.43% | 11,178,992 |
| 2012-03-01 | 2012-02-28 | 62.356 | 177,413 | +2,942 | 1.42% | 11,062,822 |
| 2012-02-29 | 2012-02-27 | 64.138 | 174,471 | +2,200 | 1.40% | 11,190,209 |
| 2012-02-28 | 2012-02-24 | 65.920 | 172,271 | -3,548 | 1.38% | 11,356,025 |
| 2012-02-27 | 2012-02-23 | 64.138 | 175,819 | +2,537 | 1.41% | 11,276,667 |
| 2012-02-24 | 2012-02-22 | 63.247 | 173,282 | -1,459 | 1.39% | 10,959,589 |
| 2012-02-23 | 2012-02-21 | 62.356 | 174,741 | +1,123 | 1.40% | 10,896,206 |
| 2012-02-22 | 2012-02-20 | 64.138 | 173,618 | +539 | 1.39% | 11,135,499 |
| 2012-02-21 | 2012-02-17 | 63.247 | 173,079 | +10,440 | 1.38% | 10,946,749 |
| 2012-02-20 | 2012-02-16 | 62.356 | 162,639 | -494 | 1.30% | 10,141,570 |
| 2012-02-17 | 2012-02-15 | 61.466 | 163,133 | +2,918 | 1.30% | 10,027,054 |
| 2012-02-16 | 2012-02-14 | 59.684 | 160,215 | +1,796 | 1.28% | 9,562,257 |
| 2012-02-15 | 2012-02-13 | 58.793 | 158,419 | -224 | 1.27% | 9,313,945 |
| 2012-02-14 | 2012-02-10 | 58.793 | 158,643 | +3,929 | 1.27% | 9,327,114 |
| 2012-02-13 | 2012-02-09 | 58.793 | 154,714 | +180 | 1.24% | 9,096,116 |
| 2012-02-09 | 2012-02-07 | 57.902 | 154,534 | +875 | 1.24% | 8,947,874 |
| 2012-02-08 | 2012-02-06 | 59.684 | 153,659 | +1,123 | 1.23% | 9,170,970 |
| 2012-02-07 | 2012-02-03 | 60.575 | 152,536 | +337 | 1.22% | 9,239,824 |
| 2012-02-06 | 2012-02-02 | 60.575 | 152,199 | +763 | 1.22% | 9,219,411 |
| 2012-02-03 | 2012-02-01 | 59.684 | 151,436 | +4,490 | 1.21% | 9,038,292 |
| 2012-02-02 | 2012-01-31 | 58.793 | 146,946 | +2,627 | 1.18% | 8,639,411 |
| 2012-02-01 | 2012-01-30 | 55.230 | 144,319 | -606 | 1.15% | 7,970,722 |
| 2012-01-31 | 2012-01-27 | 56.121 | 144,925 | +2,245 | 1.16% | 8,133,291 |
| 2012-01-30 | 2012-01-26 | 56.121 | 142,680 | -1,123 | 1.14% | 8,007,300 |
| 2012-01-27 | 2012-01-20 | 55.230 | 143,803 | -2,245 | 1.15% | 7,942,223 |
| 2012-01-20 | 2012-01-18 | 54.339 | 146,048 | +90 | 1.17% | 7,936,114 |
| 2012-01-19 | 2012-01-17 | 53.448 | 145,958 | -2,470 | 1.17% | 7,801,203 |
| 2012-01-17 | 2012-01-13 | 54.339 | 148,428 | -5,613 | 1.19% | 8,065,441 |
| 2012-01-16 | 2012-01-12 | 50.776 | 154,041 | -2,245 | 1.23% | 7,821,565 |
| 2012-01-13 | 2012-01-11 | 49.885 | 156,286 | -224 | 1.25% | 7,796,336 |
| 2012-01-09 | 2012-01-05 | 49.885 | 156,510 | -2,358 | 1.25% | 7,807,510 |
| 2012-01-06 | 2012-01-04 | 48.994 | 158,868 | -224 | 1.27% | 7,783,619 |
| 2012-01-05 | 2012-01-03 | 49.885 | 159,092 | -674 | 1.27% | 7,936,314 |
| 2012-01-04 | 2011-12-30 | 48.994 | 159,766 | -112 | 1.28% | 7,827,616 |
| 2012-01-03 | 2011-12-29 | 48.103 | 159,878 | -67 | 1.28% | 7,690,683 |
| 2011-12-30 | 2011-12-28 | 47.213 | 159,945 | -337 | 1.28% | 7,551,426 |
| 2011-12-22 | 2011-12-20 | 47.213 | 160,282 | +427 | 1.28% | 7,567,337 |
| 2011-12-19 | 2011-12-15 | 44.540 | 159,855 | -158 | 1.28% | 7,119,978 |
| 2011-12-13 | 2011-12-09 | 44.540 | 160,013 | +3,368 | 1.28% | 7,127,016 |
| 2011-12-08 | 2011-12-06 | 45.431 | 156,645 | +112 | 1.25% | 7,116,544 |
| 2011-12-07 | 2011-12-05 | 44.540 | 156,533 | +1,796 | 1.25% | 6,972,016 |
| 2011-12-06 | 2011-12-02 | 45.431 | 154,737 | +23 | 1.24% | 7,029,862 |
| 2011-12-01 | 2011-11-29 | 46.322 | 154,714 | -1,594 | 1.24% | 7,166,637 |
| 2011-11-30 | 2011-11-28 | 45.431 | 156,308 | -18,949 | 1.25% | 7,101,234 |
| 2011-11-24 | 2011-11-22 | 47.213 | 175,257 | -3,840 | 1.40% | 8,274,346 |
| 2011-11-22 | 2011-11-18 | 45.431 | 179,097 | -2,245 | 1.43% | 8,136,562 |
| 2011-11-21 | 2011-11-17 | 45.431 | 181,342 | +2,358 | 1.45% | 8,238,555 |
| 2011-11-18 | 2011-11-16 | 46.322 | 178,984 | -786 | 1.43% | 8,290,868 |
| 2011-11-17 | 2011-11-15 | 46.322 | 179,770 | +2,470 | 1.44% | 8,327,277 |
| 2011-11-16 | 2011-11-14 | 47.213 | 177,300 | +7,611 | 1.42% | 8,370,802 |
| 2011-11-15 | 2011-11-11 | 47.213 | 169,689 | +2,357 | 1.36% | 8,011,466 |
| 2011-11-14 | 2011-11-10 | 47.213 | 167,332 | -1,796 | 1.34% | 7,900,186 |
| 2011-11-11 | 2011-11-09 | 48.994 | 169,128 | +67 | 1.35% | 8,286,300 |
| 2011-11-10 | 2011-11-08 | 48.994 | 169,061 | -1,796 | 1.35% | 8,283,017 |
| 2011-11-09 | 2011-11-07 | 49.885 | 170,857 | +1,460 | 1.37% | 8,523,211 |
| 2011-11-08 | 2011-11-04 | 49.885 | 169,397 | -3,301 | 1.35% | 8,450,379 |
| 2011-11-07 | 2011-11-03 | 48.994 | 172,698 | -8,621 | 1.38% | 8,461,209 |
| 2011-11-04 | 2011-11-02 | 47.213 | 181,319 | -4,311 | 1.45% | 8,560,549 |
| 2011-11-02 | 2011-10-31 | 48.103 | 185,630 | -898 | 1.48% | 8,929,443 |
| 2011-11-01 | 2011-10-28 | 47.213 | 186,528 | +2,021 | 1.49% | 8,806,480 |
| 2011-10-31 | 2011-10-27 | 48.103 | 184,507 | +5,388 | 1.48% | 8,875,423 |
| 2011-10-28 | 2011-10-26 | 48.103 | 179,119 | +516 | 1.43% | 8,616,242 |
| 2011-10-27 | 2011-10-25 | 46.322 | 178,603 | +2,246 | 1.43% | 8,273,219 |
| 2011-10-26 | 2011-10-24 | 46.322 | 176,357 | +1,122 | 1.41% | 8,169,181 |
| 2011-10-20 | 2011-10-18 | 45.431 | 175,235 | +2,807 | 1.40% | 7,961,107 |
| 2011-10-19 | 2011-10-17 | 48.994 | 172,428 | +18,522 | 1.38% | 8,447,981 |
| 2011-10-18 | 2011-10-14 | 45.431 | 153,906 | -2,245 | 1.23% | 6,992,109 |
| 2011-10-17 | 2011-10-13 | 44.540 | 156,151 | +718 | 1.25% | 6,955,001 |
| 2011-10-14 | 2011-10-12 | 44.095 | 155,433 | +1,460 | 1.24% | 6,853,791 |
| 2011-10-13 | 2011-10-11 | 44.095 | 153,973 | +898 | 1.23% | 6,789,413 |
| 2011-10-07 | 2011-10-04 | 44.540 | 153,075 | -135 | 1.22% | 6,817,996 |
| 2011-09-30 | 2011-09-27 | 45.431 | 153,210 | +45 | 1.23% | 6,960,489 |
| 2011-09-28 | 2011-09-26 | 46.322 | 153,165 | +2,245 | 1.22% | 7,094,884 |
| 2011-09-27 | 2011-09-23 | 46.322 | 150,920 | +2,245 | 1.21% | 6,990,892 |
| 2011-09-26 | 2011-09-22 | 49.885 | 148,675 | -898 | 1.19% | 7,416,661 |
| 2011-09-22 | 2011-09-20 | 52.557 | 149,573 | +943 | 1.20% | 7,861,179 |
| 2011-09-16 | 2011-09-14 | 54.339 | 148,630 | +292 | 1.19% | 8,076,418 |
| 2011-09-08 | 2011-09-06 | 57.011 | 148,338 | -337 | 1.19% | 8,456,971 |
| 2011-09-02 | 2011-08-31 | 56.121 | 148,675 | -224 | 1.19% | 8,343,744 |
| 2011-08-31 | 2011-08-29 | 54.339 | 148,899 | +2,582 | 1.19% | 8,091,035 |
| 2011-08-29 | 2011-08-25 | 57.011 | 146,317 | -719 | 1.17% | 8,341,751 |
| 2011-08-26 | 2011-08-24 | 57.902 | 147,036 | +2,246 | 1.18% | 8,513,722 |
| 2011-08-25 | 2011-08-23 | 57.902 | 144,790 | -786 | 1.16% | 8,383,674 |
| 2011-08-24 | 2011-08-22 | 58.793 | 145,576 | -3,458 | 1.16% | 8,558,865 |
| 2011-08-23 | 2011-08-19 | 58.793 | 149,034 | -2,245 | 1.19% | 8,762,171 |
| 2011-08-18 | 2011-08-16 | 59.684 | 151,279 | -1,123 | 1.21% | 9,028,922 |
| 2011-08-16 | 2011-08-12 | 57.902 | 152,402 | +360 | 1.22% | 8,824,426 |
| 2011-08-15 | 2011-08-11 | 56.121 | 152,042 | +988 | 1.22% | 8,532,702 |
| 2011-08-12 | 2011-08-10 | 57.902 | 151,054 | +561 | 1.21% | 8,746,374 |
| 2011-08-11 | 2011-08-09 | 57.011 | 150,493 | -651 | 1.20% | 8,579,831 |
| 2011-08-10 | 2011-08-08 | 58.793 | 151,144 | +1,571 | 1.21% | 8,886,225 |
| 2011-08-09 | 2011-08-05 | 61.466 | 149,573 | +719 | 1.20% | 9,193,582 |
| 2011-08-04 | 2011-08-02 | 65.029 | 148,854 | -404 | 1.19% | 9,679,787 |
| 2011-08-02 | 2011-07-29 | 64.138 | 149,258 | +830 | 1.19% | 9,573,099 |
| 2011-07-28 | 2011-07-26 | 65.029 | 148,428 | +225 | 1.19% | 9,652,085 |
| 2011-07-26 | 2011-07-22 | 66.810 | 148,203 | -225 | 1.19% | 9,901,494 |
| 2011-07-22 | 2011-07-20 | 65.920 | 148,428 | -1,369 | 1.19% | 9,784,306 |
| 2011-07-20 | 2011-07-18 | 66.810 | 149,797 | +853 | 1.20% | 10,007,989 |
| 2011-07-14 | 2011-07-12 | 62.356 | 148,944 | +3,817 | 1.19% | 9,287,600 |
| 2011-07-13 | 2011-07-11 | 64.138 | 145,127 | +2,492 | 1.16% | 9,308,146 |
| 2011-07-12 | 2011-07-08 | 65.029 | 142,635 | -112 | 1.14% | 9,275,374 |
| 2011-07-07 | 2011-07-05 | 65.029 | 142,747 | +112 | 1.14% | 9,282,657 |
| 2011-07-06 | 2011-07-04 | 65.029 | 142,635 | +359 | 1.14% | 9,275,374 |
| 2011-07-05 | 2011-06-30 | 65.029 | 142,276 | +1,100 | 1.14% | 9,252,028 |
| 2011-06-28 | 2011-06-24 | 65.029 | 141,176 | +270 | 1.13% | 9,180,497 |
| 2011-06-27 | 2011-06-23 | 67.701 | 140,906 | +673 | 1.13% | 9,539,498 |
| 2011-06-21 | 2011-06-17 | 66.810 | 140,233 | -224 | 1.12% | 9,369,015 |
| 2011-06-16 | 2011-06-14 | 67.701 | 140,457 | +112 | 1.12% | 9,509,100 |
| 2011-06-13 | 2011-06-09 | 70.374 | 140,345 | -225 | 1.12% | 9,876,578 |
| 2011-06-02 | 2011-05-31 | 73.937 | 140,570 | -22 | 1.12% | 10,393,293 |
| 2011-06-01 | 2011-05-30 | 73.046 | 140,592 | -3,480 | 1.12% | 10,269,680 |
| 2011-05-26 | 2011-05-24 | 68.592 | 144,072 | -3,143 | 1.15% | 9,882,180 |
| 2011-05-25 | 2011-05-23 | 66.810 | 147,215 | -966 | 1.18% | 9,835,485 |
| 2011-05-24 | 2011-05-20 | 67.701 | 148,181 | -157 | 1.19% | 10,032,024 |
| 2011-05-23 | 2011-05-19 | 72.155 | 148,338 | -561 | 1.19% | 10,703,354 |
| 2011-05-20 | 2011-05-18 | 72.155 | 148,899 | -225 | 1.19% | 10,743,833 |
| 2011-05-18 | 2011-05-16 | 76.609 | 149,124 | -3,614 | 1.19% | 11,424,270 |
| 2011-05-17 | 2011-05-13 | 73.937 | 152,738 | +2,447 | 1.22% | 11,292,956 |
| 2011-05-16 | 2011-05-12 | 73.937 | 150,291 | -13,284 | 1.20% | 11,112,033 |
| 2011-05-13 | 2011-05-11 | 74.758 | 163,575 | +7,036 | 1.21% | 12,228,589 |
| 2011-05-12 | 2011-05-09 | 73.937 | 156,539 | +608 | 1.15% | 11,573,990 |
| 2011-05-11 | 2011-05-06 | 73.115 | 155,931 | -1,631 | 1.15% | 11,400,936 |
| 2011-05-09 | 2011-05-05 | 73.115 | 157,562 | +293 | 1.16% | 11,520,187 |
| 2011-05-06 | 2011-05-04 | 73.115 | 157,269 | +1,704 | 1.16% | 11,498,764 |
| 2011-05-05 | 2011-05-03 | 73.937 | 155,565 | -925 | 1.15% | 11,501,975 |
| 2011-05-04 | 2011-04-29 | 71.472 | 156,490 | +6,086 | 1.15% | 11,184,688 |
| 2011-05-03 | 2011-04-28 | 73.115 | 150,404 | +901 | 1.11% | 10,996,828 |
| 2011-04-29 | 2011-04-27 | 73.937 | 149,503 | -1,534 | 1.10% | 11,053,771 |
| 2011-04-28 | 2011-04-26 | 69.829 | 151,037 | +49 | 1.11% | 10,546,790 |
| 2011-04-27 | 2011-04-21 | 68.186 | 150,988 | +584 | 1.11% | 10,295,289 |
| 2011-04-26 | 2011-04-20 | 68.186 | 150,404 | +122 | 1.11% | 10,255,469 |
| 2011-04-21 | 2011-04-19 | 68.186 | 150,282 | +1,217 | 1.11% | 10,247,150 |
| 2011-04-20 | 2011-04-18 | 69.008 | 149,065 | +608 | 1.10% | 10,286,627 |
| 2011-04-19 | 2011-04-15 | 69.008 | 148,457 | -1,314 | 1.09% | 10,244,671 |
| 2011-04-15 | 2011-04-13 | 68.186 | 149,771 | +1,071 | 1.10% | 10,212,307 |
| 2011-04-13 | 2011-04-11 | 68.186 | 148,700 | -657 | 1.10% | 10,139,279 |
| 2011-04-12 | 2011-04-08 | 68.186 | 149,357 | -292 | 1.10% | 10,184,078 |
| 2011-04-11 | 2011-04-07 | 68.186 | 149,649 | -2,971 | 1.10% | 10,203,988 |
| 2011-04-08 | 2011-04-06 | 68.186 | 152,620 | +585 | 1.13% | 10,406,569 |
| 2011-04-07 | 2011-04-04 | 68.186 | 152,035 | +73 | 1.12% | 10,366,680 |
| 2011-04-06 | 2011-04-01 | 68.186 | 151,962 | +730 | 1.12% | 10,361,703 |
| 2011-04-04 | 2011-03-31 | 69.008 | 151,232 | -2,483 | 1.12% | 10,436,167 |
| 2011-04-01 | 2011-03-30 | 62.436 | 153,715 | +243 | 1.13% | 9,597,274 |
| 2011-03-31 | 2011-03-29 | 61.614 | 153,472 | +2,776 | 1.13% | 9,456,021 |
| 2011-03-30 | 2011-03-28 | 63.257 | 150,696 | +1,217 | 1.11% | 9,532,581 |
| 2011-03-29 | 2011-03-25 | 64.079 | 149,479 | -2,678 | 1.10% | 9,578,397 |
| 2011-03-25 | 2011-03-23 | 65.722 | 152,157 | +73 | 1.12% | 9,999,999 |
| 2011-03-22 | 2011-03-18 | 65.722 | 152,084 | -730 | 1.12% | 9,995,201 |
| 2011-03-18 | 2011-03-16 | 64.079 | 152,814 | +1,339 | 1.13% | 9,792,099 |
| 2011-03-17 | 2011-03-15 | 64.079 | 151,475 | +827 | 1.12% | 9,706,297 |
| 2011-03-16 | 2011-03-14 | 67.365 | 150,648 | -487 | 1.11% | 10,148,346 |
| 2011-03-15 | 2011-03-11 | 66.543 | 151,135 | -48 | 1.11% | 10,056,992 |
| 2011-03-14 | 2011-03-10 | 69.008 | 151,183 | -609 | 1.12% | 10,432,785 |
| 2011-03-11 | 2011-03-09 | 67.365 | 151,792 | -170 | 1.12% | 10,225,411 |
| 2011-03-10 | 2011-03-08 | 69.829 | 151,962 | -244 | 1.12% | 10,611,382 |
| 2011-03-09 | 2011-03-07 | 66.543 | 152,206 | -243 | 1.12% | 10,128,260 |
| 2011-03-08 | 2011-03-04 | 68.186 | 152,449 | -731 | 1.12% | 10,394,909 |
| 2011-03-04 | 2011-03-02 | 66.543 | 153,180 | -1,558 | 1.13% | 10,193,073 |
| 2011-03-03 | 2011-03-01 | 65.722 | 154,738 | -973 | 1.14% | 10,169,626 |
| 2011-03-02 | 2011-02-28 | 65.722 | 155,711 | -439 | 1.15% | 10,233,574 |
| 2011-02-28 | 2011-02-24 | 65.722 | 156,150 | +1,218 | 1.15% | 10,262,425 |
| 2011-02-25 | 2011-02-23 | 67.365 | 154,932 | -366 | 1.14% | 10,436,936 |
| 2011-02-24 | 2011-02-22 | 65.722 | 155,298 | +4,869 | 1.15% | 10,206,430 |
| 2011-02-23 | 2011-02-21 | 67.365 | 150,429 | +366 | 1.11% | 10,133,593 |
| 2011-02-22 | 2011-02-18 | 70.651 | 150,063 | -49 | 1.11% | 10,602,056 |
| 2011-02-18 | 2011-02-16 | 70.651 | 150,112 | +365 | 1.11% | 10,605,518 |
| 2011-02-15 | 2011-02-11 | 71.472 | 149,747 | -1,193 | 1.10% | 10,702,751 |
| 2011-02-14 | 2011-02-10 | 71.472 | 150,940 | -1,460 | 1.11% | 10,788,017 |
| 2011-02-11 | 2011-02-09 | 72.294 | 152,400 | -244 | 1.12% | 11,017,566 |
| 2011-02-10 | 2011-02-08 | 73.115 | 152,644 | +341 | 1.13% | 11,160,606 |
| 2011-02-09 | 2011-02-07 | 73.115 | 152,303 | +243 | 1.12% | 11,135,674 |
| 2011-02-08 | 2011-02-02 | 72.294 | 152,060 | +244 | 1.12% | 10,992,986 |
| 2011-02-01 | 2011-01-28 | 71.472 | 151,816 | -219 | 1.12% | 10,850,627 |
| 2011-01-31 | 2011-01-27 | 72.294 | 152,035 | -974 | 1.12% | 10,991,179 |
| 2011-01-28 | 2011-01-26 | 70.651 | 153,009 | -292 | 1.13% | 10,810,193 |
| 2011-01-27 | 2011-01-25 | 72.294 | 153,301 | +2,678 | 1.13% | 11,082,703 |
| 2011-01-26 | 2011-01-24 | 71.472 | 150,623 | +170 | 1.11% | 10,765,361 |
| 2011-01-25 | 2011-01-21 | 72.294 | 150,453 | +195 | 1.11% | 10,876,810 |
| 2011-01-24 | 2011-01-20 | 73.115 | 150,258 | +243 | 1.11% | 10,986,153 |
| 2011-01-21 | 2011-01-19 | 73.937 | 150,015 | -1,631 | 1.11% | 11,091,626 |
| 2011-01-20 | 2011-01-18 | 72.294 | 151,646 | -852 | 1.12% | 10,963,057 |
| 2011-01-19 | 2011-01-17 | 72.294 | 152,498 | +2,216 | 1.12% | 11,024,651 |
| 2011-01-18 | 2011-01-14 | 73.115 | 150,282 | +1,898 | 1.11% | 10,987,908 |
| 2011-01-17 | 2011-01-13 | 76.401 | 148,384 | +21,254 | 1.09% | 11,336,737 |
| 2011-01-14 | 2011-01-12 | 72.294 | 127,130 | +974 | 0.94% | 9,190,703 |
| 2011-01-13 | 2011-01-11 | 72.294 | 126,156 | +389 | 0.93% | 9,120,289 |
| 2011-01-12 | 2011-01-10 | 73.115 | 125,767 | -609 | 0.93% | 9,195,487 |
| 2011-01-11 | 2011-01-07 | 73.937 | 126,376 | -365 | 0.93% | 9,343,835 |
| 2011-01-10 | 2011-01-06 | 73.115 | 126,741 | +73 | 0.93% | 9,266,701 |
| 2011-01-06 | 2011-01-04 | 73.115 | 126,668 | +122 | 0.93% | 9,261,364 |
| 2011-01-05 | 2011-01-03 | 72.294 | 126,546 | +779 | 0.93% | 9,148,484 |
| 2010-12-30 | 2010-12-28 | 72.294 | 125,767 | -657 | 0.93% | 9,092,167 |
| 2010-12-29 | 2010-12-24 | 72.294 | 126,424 | +316 | 0.93% | 9,139,664 |
| 2010-12-28 | 2010-12-22 | 73.937 | 126,108 | -730 | 0.93% | 9,324,020 |
| 2010-12-22 | 2010-12-20 | 71.472 | 126,838 | +316 | 0.94% | 9,065,394 |
| 2010-12-21 | 2010-12-17 | 71.472 | 126,522 | +414 | 0.93% | 9,042,809 |
| 2010-12-20 | 2010-12-16 | 73.115 | 126,108 | +244 | 0.93% | 9,220,419 |
| 2010-12-17 | 2010-12-15 | 73.937 | 125,864 | +1,120 | 0.93% | 9,305,979 |
| 2010-12-15 | 2010-12-13 | 76.401 | 124,744 | +146 | 0.92% | 9,530,609 |
| 2010-12-10 | 2010-12-08 | 78.044 | 124,598 | -2,143 | 0.92% | 9,724,174 |
| 2010-12-09 | 2010-12-07 | 77.223 | 126,741 | -803 | 0.93% | 9,787,303 |
| 2010-12-08 | 2010-12-06 | 74.758 | 127,544 | +925 | 0.94% | 9,534,973 |
| 2010-12-06 | 2010-12-02 | 75.580 | 126,619 | -463 | 0.93% | 9,569,841 |
| 2010-12-03 | 2010-12-01 | 73.937 | 127,082 | +366 | 0.94% | 9,396,034 |
| 2010-12-02 | 2010-11-30 | 73.937 | 126,716 | +487 | 0.93% | 9,368,973 |
| 2010-12-01 | 2010-11-29 | 73.937 | 126,229 | -293 | 0.93% | 9,332,966 |
| 2010-11-30 | 2010-11-26 | 74.758 | 126,522 | -121 | 0.93% | 9,458,570 |
| 2010-11-29 | 2010-11-25 | 76.401 | 126,643 | -366 | 0.93% | 9,675,695 |
| 2010-11-26 | 2010-11-24 | 75.580 | 127,009 | +414 | 0.94% | 9,599,318 |
| 2010-11-25 | 2010-11-23 | 76.401 | 126,595 | -608 | 0.93% | 9,672,028 |
| 2010-11-24 | 2010-11-22 | 75.580 | 127,203 | +146 | 0.94% | 9,613,980 |
| 2010-11-23 | 2010-11-19 | 75.580 | 127,057 | +487 | 0.94% | 9,602,945 |
| 2010-11-22 | 2010-11-18 | 75.580 | 126,570 | +1,485 | 0.93% | 9,566,138 |
| 2010-11-19 | 2010-11-17 | 73.937 | 125,085 | +121 | 0.92% | 9,248,382 |
| 2010-11-18 | 2010-11-16 | 73.937 | 124,964 | -365 | 0.92% | 9,239,436 |
| 2010-11-17 | 2010-11-15 | 73.115 | 125,329 | -365 | 0.92% | 9,163,463 |
| 2010-11-16 | 2010-11-12 | 73.115 | 125,694 | +341 | 0.92% | 9,190,150 |
| 2010-11-15 | 2010-11-11 | 73.937 | 125,353 | -122 | 0.92% | 9,268,197 |
| 2010-11-12 | 2010-11-10 | 75.580 | 125,475 | -97 | 0.92% | 9,483,378 |
| 2010-11-11 | 2010-11-09 | 75.580 | 125,572 | +243 | 0.92% | 9,490,709 |
| 2010-11-10 | 2010-11-08 | 74.758 | 125,329 | +609 | 0.92% | 9,369,383 |
| 2010-11-09 | 2010-11-05 | 76.401 | 124,720 | +243 | 0.92% | 9,528,775 |
| 2010-11-08 | 2010-11-04 | 75.580 | 124,477 | +2,070 | 0.92% | 9,407,949 |
| 2010-11-05 | 2010-11-03 | 74.758 | 122,407 | +365 | 0.90% | 9,150,939 |
| 2010-11-04 | 2010-11-02 | 74.758 | 122,042 | +852 | 0.90% | 9,123,653 |
| 2010-11-03 | 2010-11-01 | 74.758 | 121,190 | +487 | 0.89% | 9,059,959 |
| 2010-11-02 | 2010-10-29 | 74.758 | 120,703 | +730 | 0.89% | 9,023,551 |
| 2010-11-01 | 2010-10-28 | 77.223 | 119,973 | +1,291 | 0.88% | 9,264,658 |
| 2010-10-29 | 2010-10-27 | 78.866 | 118,682 | +486 | 0.87% | 9,359,963 |
| 2010-10-27 | 2010-10-25 | 81.330 | 118,196 | +25 | 0.87% | 9,612,935 |
| 2010-10-26 | 2010-10-22 | 80.509 | 118,171 | +1,460 | 0.87% | 9,513,822 |
| 2010-10-25 | 2010-10-21 | 82.152 | 116,711 | -365 | 0.86% | 9,588,040 |
| 2010-10-22 | 2010-10-20 | 82.152 | 117,076 | +1,096 | 0.86% | 9,618,025 |
| 2010-10-21 | 2010-10-19 | 84.617 | 115,980 | -804 | 0.85% | 9,813,826 |
| 2010-10-19 | 2010-10-15 | 82.152 | 116,784 | -925 | 0.86% | 9,594,037 |
| 2010-10-18 | 2010-10-14 | 82.152 | 117,709 | -121 | 0.87% | 9,670,027 |
| 2010-10-14 | 2010-10-12 | 82.973 | 117,830 | +48 | 0.87% | 9,776,767 |
| 2010-10-13 | 2010-10-11 | 82.152 | 117,782 | -2,166 | 0.87% | 9,676,024 |
| 2010-10-12 | 2010-10-08 | 80.509 | 119,948 | -1,120 | 0.88% | 9,656,886 |
| 2010-10-11 | 2010-10-07 | 78.044 | 121,068 | +1,923 | 0.89% | 9,448,677 |
| 2010-10-08 | 2010-10-06 | 78.866 | 119,145 | +1,071 | 0.88% | 9,396,478 |
| 2010-10-07 | 2010-10-05 | 79.687 | 118,074 | +633 | 0.87% | 9,409,012 |
| 2010-10-06 | 2010-10-04 | 78.866 | 117,441 | -2,434 | 0.86% | 9,262,090 |
| 2010-10-05 | 2010-09-30 | 80.509 | 119,875 | +365 | 0.88% | 9,651,009 |
| 2010-10-04 | 2010-09-29 | 82.973 | 119,510 | +170 | 0.88% | 9,916,163 |
| 2010-09-30 | 2010-09-28 | 80.509 | 119,340 | +609 | 0.88% | 9,607,937 |
| 2010-09-29 | 2010-09-27 | 83.795 | 118,731 | +1,655 | 0.87% | 9,949,066 |
| 2010-09-27 | 2010-09-22 | 84.617 | 117,076 | +439 | 0.86% | 9,906,566 |
| 2010-09-24 | 2010-09-21 | 86.260 | 116,637 | -731 | 0.86% | 10,061,058 |
| 2010-09-21 | 2010-09-17 | 85.438 | 117,368 | -1,339 | 0.86% | 10,027,694 |
| 2010-09-20 | 2010-09-16 | 86.260 | 118,707 | +244 | 0.87% | 10,239,616 |
| 2010-09-17 | 2010-09-15 | 86.260 | 118,463 | +487 | 0.87% | 10,218,568 |
| 2010-09-16 | 2010-09-14 | 86.260 | 117,976 | +194 | 0.87% | 10,176,560 |
| 2010-09-14 | 2010-09-10 | 82.973 | 117,782 | -121 | 0.87% | 9,772,785 |
| 2010-09-13 | 2010-09-09 | 82.973 | 117,903 | +219 | 0.87% | 9,782,824 |
| 2010-09-10 | 2010-09-08 | 83.795 | 117,684 | +121 | 0.87% | 9,861,333 |
| 2010-09-09 | 2010-09-07 | 84.617 | 117,563 | +244 | 0.86% | 9,947,774 |
| 2010-09-08 | 2010-09-06 | 82.152 | 117,319 | -1,680 | 0.86% | 9,637,988 |
| 2010-09-07 | 2010-09-03 | 82.152 | 118,999 | -365 | 0.87% | 9,776,003 |
| 2010-09-06 | 2010-09-02 | 82.973 | 119,364 | +1,095 | 0.88% | 9,904,049 |
| 2010-09-03 | 2010-09-01 | 81.330 | 118,269 | -560 | 0.87% | 9,618,872 |
| 2010-09-02 | 2010-08-31 | 84.617 | 118,829 | +366 | 0.87% | 10,054,899 |
| 2010-09-01 | 2010-08-30 | 91.189 | 118,463 | -26,707 | 0.87% | 10,802,487 |
| 2010-08-31 | 2010-08-27 | 101.868 | 145,170 | -584 | 1.07% | 14,788,244 |
| 2010-08-30 | 2010-08-26 | 103.511 | 145,754 | +1,533 | 1.07% | 15,087,214 |
| 2010-08-27 | 2010-08-25 | 103.511 | 144,221 | +2,508 | 1.06% | 14,928,531 |
| 2010-08-26 | 2010-08-24 | 103.511 | 141,713 | +730 | 1.04% | 14,668,924 |
| 2010-08-25 | 2010-08-23 | 101.868 | 140,983 | -779 | 1.04% | 14,361,720 |
| 2010-08-24 | 2010-08-20 | 103.511 | 141,762 | +852 | 1.04% | 14,673,996 |
| 2010-08-23 | 2010-08-19 | 103.511 | 140,910 | +1,315 | 1.04% | 14,585,805 |
| 2010-08-20 | 2010-08-18 | 104.333 | 139,595 | +4,966 | 1.03% | 14,564,367 |
| 2010-08-19 | 2010-08-17 | 101.047 | 134,629 | +4,090 | 0.99% | 13,603,848 |
| 2010-08-18 | 2010-08-16 | 100.225 | 130,539 | -194 | 0.96% | 13,083,325 |
| 2010-08-12 | 2010-08-10 | 96.118 | 130,733 | +3,651 | 0.96% | 12,565,770 |
| 2010-08-10 | 2010-08-06 | 101.047 | 127,082 | -998 | 0.93% | 12,841,247 |
| 2010-08-06 | 2010-08-04 | 102.690 | 128,080 | +2,459 | 0.94% | 13,152,532 |
| 2010-08-05 | 2010-08-03 | 103.511 | 125,621 | -1,290 | 0.92% | 13,003,217 |
| 2010-08-04 | 2010-08-02 | 101.868 | 126,911 | +925 | 0.93% | 12,928,227 |
| 2010-08-03 | 2010-07-30 | 96.939 | 125,986 | -463 | 0.93% | 12,212,999 |
| 2010-07-30 | 2010-07-28 | 97.761 | 126,449 | +1,851 | 0.93% | 12,361,762 |
| 2010-07-29 | 2010-07-27 | 96.939 | 124,598 | -244 | 0.92% | 12,078,447 |
| 2010-07-28 | 2010-07-26 | 94.475 | 124,842 | +609 | 0.92% | 11,794,420 |
| 2010-07-23 | 2010-07-21 | 92.832 | 124,233 | -244 | 0.91% | 11,532,765 |
| 2010-07-21 | 2010-07-19 | 91.189 | 124,477 | -243 | 0.92% | 11,350,895 |
| 2010-07-20 | 2010-07-16 | 94.475 | 124,720 | -24 | 0.92% | 11,782,894 |
| 2010-07-19 | 2010-07-15 | 94.475 | 124,744 | +2,434 | 0.92% | 11,785,162 |
| 2010-07-16 | 2010-07-14 | 95.296 | 122,310 | +49 | 0.90% | 11,655,690 |
| 2010-07-13 | 2010-07-09 | 92.832 | 122,261 | +316 | 0.90% | 11,349,701 |
| 2010-07-12 | 2010-07-08 | 92.832 | 121,945 | -608 | 0.90% | 11,320,366 |
| 2010-07-09 | 2010-07-07 | 95.296 | 122,553 | -98 | 0.90% | 11,678,847 |
| 2010-07-07 | 2010-07-05 | 94.475 | 122,651 | +3,433 | 0.90% | 11,587,426 |
| 2010-06-30 | 2010-06-28 | 92.832 | 119,218 | -244 | 0.88% | 11,067,214 |
| 2010-06-25 | 2010-06-23 | 90.367 | 119,462 | +147 | 0.88% | 10,795,444 |
| 2010-06-22 | 2010-06-18 | 93.653 | 119,315 | -244 | 0.88% | 11,174,238 |
| 2010-06-21 | 2010-06-17 | 94.475 | 119,559 | -243 | 0.88% | 11,295,310 |
| 2010-06-18 | 2010-06-15 | 92.832 | 119,802 | -171 | 0.88% | 11,121,428 |
| 2010-06-17 | 2010-06-14 | 92.832 | 119,973 | -121 | 0.88% | 11,137,302 |
| 2010-06-14 | 2010-06-10 | 87.903 | 120,094 | -122 | 0.88% | 10,556,577 |
| 2010-06-11 | 2010-06-09 | 87.081 | 120,216 | -244 | 0.88% | 10,468,541 |
| 2010-06-08 | 2010-06-04 | 90.367 | 120,460 | +463 | 0.89% | 10,885,630 |
| 2010-06-07 | 2010-06-03 | 90.367 | 119,997 | -122 | 0.88% | 10,843,790 |
| 2010-06-03 | 2010-06-01 | 90.367 | 120,119 | -1,047 | 0.88% | 10,854,815 |
| 2010-06-02 | 2010-05-31 | 92.832 | 121,166 | +366 | 0.89% | 11,248,050 |
| 2010-06-01 | 2010-05-28 | 92.832 | 120,800 | +243 | 0.89% | 11,214,074 |
| 2010-05-28 | 2010-05-26 | 92.832 | 120,557 | -609 | 0.89% | 11,191,516 |
| 2010-05-27 | 2010-05-25 | 90.367 | 121,166 | -2,678 | 0.89% | 10,949,429 |
| 2010-05-26 | 2010-05-24 | 94.475 | 123,844 | -414 | 0.91% | 11,700,134 |
| 2010-05-25 | 2010-05-20 | 88.724 | 124,258 | -3,116 | 0.91% | 11,024,684 |
| 2010-05-24 | 2010-05-19 | 91.189 | 127,374 | -608 | 0.94% | 11,615,069 |
| 2010-05-20 | 2010-05-18 | 95.296 | 127,982 | -439 | 0.94% | 12,196,211 |
| 2010-05-19 | 2010-05-17 | 94.475 | 128,421 | -267 | 0.94% | 12,132,545 |
| 2010-05-18 | 2010-05-14 | 98.582 | 128,688 | -5,015 | 0.95% | 12,686,369 |
| 2010-05-17 | 2010-05-13 | 101.868 | 133,703 | -293 | 0.98% | 13,620,118 |
| 2010-05-14 | 2010-05-12 | 101.868 | 133,996 | -1,582 | 0.99% | 13,649,965 |
| 2010-05-13 | 2010-05-11 | 101.047 | 135,578 | -316 | 1.00% | 13,699,741 |
| 2010-05-12 | 2010-05-10 | 98.679 | 135,894 | -4,587 | 1.00% | 13,409,836 |
| 2010-05-11 | 2010-05-07 | 97.889 | 140,481 | +3,471 | 0.99% | 13,751,575 |
| 2010-05-10 | 2010-05-06 | 98.679 | 137,010 | -4,257 | 0.97% | 13,519,961 |
| 2010-05-07 | 2010-05-05 | 101.047 | 141,267 | -2,584 | 1.00% | 14,274,597 |
| 2010-05-06 | 2010-05-04 | 103.415 | 143,851 | -3,015 | 1.02% | 14,876,383 |
| 2010-05-05 | 2010-05-03 | 101.047 | 146,866 | -177 | 1.04% | 14,840,359 |
| 2010-05-04 | 2010-04-30 | 101.836 | 147,043 | -1,419 | 1.04% | 14,974,324 |
| 2010-05-03 | 2010-04-29 | 101.047 | 148,462 | -1,596 | 1.05% | 15,001,630 |
| 2010-04-30 | 2010-04-28 | 104.994 | 150,058 | -557 | 1.06% | 15,755,202 |
| 2010-04-29 | 2010-04-27 | 104.994 | 150,615 | +1,875 | 1.06% | 15,813,683 |
| 2010-04-28 | 2010-04-26 | 108.941 | 148,740 | +6,257 | 1.05% | 16,203,918 |
| 2010-04-27 | 2010-04-23 | 105.784 | 142,483 | +127 | 1.01% | 15,072,352 |
| 2010-04-26 | 2010-04-22 | 99.468 | 142,356 | -127 | 1.01% | 14,159,877 |
| 2010-04-23 | 2010-04-21 | 97.889 | 142,483 | +2,711 | 1.01% | 13,947,549 |
| 2010-04-22 | 2010-04-20 | 93.942 | 139,772 | +177 | 0.99% | 13,130,471 |
| 2010-04-21 | 2010-04-19 | 93.153 | 139,595 | -633 | 0.99% | 13,003,643 |
| 2010-04-20 | 2010-04-16 | 93.942 | 140,228 | -152 | 0.99% | 13,173,309 |
| 2010-04-19 | 2010-04-15 | 94.732 | 140,380 | -253 | 0.99% | 13,298,408 |
| 2010-04-16 | 2010-04-14 | 94.732 | 140,633 | +861 | 0.99% | 13,322,375 |
| 2010-04-15 | 2010-04-13 | 96.310 | 139,772 | -1,419 | 0.99% | 13,461,492 |
| 2010-04-14 | 2010-04-12 | 98.679 | 141,191 | +1,014 | 1.00% | 13,932,537 |
| 2010-04-13 | 2010-04-09 | 97.889 | 140,177 | +1,343 | 0.99% | 13,721,817 |
| 2010-04-12 | 2010-04-08 | 93.153 | 138,834 | -482 | 0.98% | 12,932,754 |
| 2010-04-09 | 2010-04-07 | 91.574 | 139,316 | +25 | 0.98% | 12,757,693 |
| 2010-04-08 | 2010-04-01 | 93.153 | 139,291 | +2,027 | 0.98% | 12,975,325 |
| 2010-04-07 | 2010-03-31 | 93.942 | 137,264 | -3,876 | 0.97% | 12,894,865 |
| 2010-04-01 | 2010-03-30 | 97.100 | 141,140 | -1,039 | 1.00% | 13,704,664 |
| 2010-03-31 | 2010-03-29 | 98.679 | 142,179 | -2,330 | 1.00% | 14,030,031 |
| 2010-03-30 | 2010-03-26 | 101.047 | 144,509 | +2,913 | 1.02% | 14,602,192 |
| 2010-03-29 | 2010-03-25 | 98.679 | 141,596 | -507 | 1.00% | 13,972,502 |
| 2010-03-26 | 2010-03-24 | 98.679 | 142,103 | -1,064 | 1.01% | 14,022,532 |
| 2010-03-25 | 2010-03-23 | 101.836 | 143,167 | -3,116 | 1.01% | 14,579,607 |
| 2010-03-24 | 2010-03-22 | 100.258 | 146,283 | -1,824 | 1.04% | 14,665,969 |
| 2010-03-23 | 2010-03-19 | 95.521 | 148,107 | -1,773 | 1.05% | 14,147,318 |
| 2010-03-22 | 2010-03-18 | 95.521 | 149,880 | -2,686 | 1.06% | 14,316,677 |
| 2010-03-19 | 2010-03-17 | 90.784 | 152,566 | -1,571 | 1.08% | 13,850,606 |
| 2010-03-18 | 2010-03-16 | 89.995 | 154,137 | -760 | 1.09% | 13,871,548 |
| 2010-03-17 | 2010-03-15 | 89.995 | 154,897 | -430 | 1.10% | 13,939,944 |
| 2010-03-16 | 2010-03-12 | 89.995 | 155,327 | -3,522 | 1.10% | 13,978,642 |
| 2010-03-15 | 2010-03-11 | 89.995 | 158,849 | -12,465 | 1.12% | 14,295,604 |
| 2010-03-12 | 2010-03-10 | 86.048 | 171,314 | -253 | 1.21% | 14,741,189 |
| 2010-03-11 | 2010-03-09 | 86.048 | 171,567 | -1,571 | 1.21% | 14,762,960 |
| 2010-03-10 | 2010-03-08 | 84.469 | 173,138 | -1,114 | 1.23% | 14,624,780 |
| 2010-03-09 | 2010-03-05 | 82.890 | 174,252 | +1,013 | 1.23% | 14,443,759 |
| 2010-03-08 | 2010-03-04 | 81.311 | 173,239 | +1,064 | 1.23% | 14,086,272 |
| 2010-03-05 | 2010-03-03 | 82.890 | 172,175 | +1,647 | 1.22% | 14,271,597 |
| 2010-03-03 | 2010-03-01 | 84.469 | 170,528 | +380 | 1.21% | 14,404,316 |
| 2010-03-02 | 2010-02-26 | 83.679 | 170,148 | -152 | 1.20% | 14,237,898 |
| 2010-03-01 | 2010-02-25 | 84.469 | 170,300 | -406 | 1.21% | 14,385,057 |
| 2010-02-26 | 2010-02-24 | 82.101 | 170,706 | -253 | 1.21% | 14,015,071 |
| 2010-02-23 | 2010-02-19 | 78.943 | 170,959 | -1,545 | 1.21% | 13,496,002 |
| 2010-02-22 | 2010-02-18 | 81.311 | 172,504 | -507 | 1.22% | 14,026,508 |
| 2010-02-18 | 2010-02-12 | 78.943 | 173,011 | +3,420 | 1.23% | 13,657,993 |
| 2010-02-17 | 2010-02-11 | 79.732 | 169,591 | +1,571 | 1.20% | 13,521,888 |
| 2010-02-12 | 2010-02-10 | 78.153 | 168,020 | -507 | 1.19% | 13,131,349 |
| 2010-02-11 | 2010-02-09 | 78.153 | 168,527 | +2,280 | 1.19% | 13,170,973 |
| 2010-02-10 | 2010-02-08 | 78.943 | 166,247 | +178 | 1.18% | 13,124,023 |
| 2010-02-09 | 2010-02-05 | 80.522 | 166,069 | +988 | 1.18% | 13,372,171 |
| 2010-02-08 | 2010-02-04 | 82.101 | 165,081 | -304 | 1.17% | 13,553,255 |
| 2010-02-05 | 2010-02-03 | 83.679 | 165,385 | +1,646 | 1.17% | 13,839,333 |
| 2010-02-04 | 2010-02-02 | 81.311 | 163,739 | +887 | 1.16% | 13,313,815 |
| 2010-02-03 | 2010-02-01 | 82.101 | 162,852 | +760 | 1.15% | 13,370,253 |
| 2010-02-02 | 2010-01-29 | 79.732 | 162,092 | -1,748 | 1.15% | 12,923,976 |
| 2010-02-01 | 2010-01-28 | 81.311 | 163,840 | +3,167 | 1.16% | 13,322,028 |
| 2010-01-29 | 2010-01-27 | 82.101 | 160,673 | -228 | 1.14% | 13,191,355 |
| 2010-01-28 | 2010-01-26 | 80.522 | 160,901 | -253 | 1.14% | 12,956,034 |
| 2010-01-27 | 2010-01-25 | 83.679 | 161,154 | +3,090 | 1.14% | 13,485,285 |
| 2010-01-26 | 2010-01-22 | 84.469 | 158,064 | -1,900 | 1.12% | 13,351,496 |
| 2010-01-25 | 2010-01-21 | 86.048 | 159,964 | -1,849 | 1.13% | 13,764,547 |
| 2010-01-22 | 2010-01-20 | 87.627 | 161,813 | +127 | 1.15% | 14,179,129 |
| 2010-01-21 | 2010-01-19 | 89.205 | 161,686 | +8,360 | 1.15% | 14,423,280 |
| 2010-01-20 | 2010-01-18 | 89.205 | 153,326 | +5,827 | 1.09% | 13,677,522 |
| 2010-01-19 | 2010-01-15 | 84.469 | 147,499 | +6,992 | 1.04% | 12,459,082 |
| 2010-01-18 | 2010-01-14 | 87.627 | 140,507 | +2,737 | 1.00% | 12,312,156 |
| 2010-01-15 | 2010-01-13 | 86.048 | 137,770 | +3,901 | 0.98% | 11,854,803 |
| 2010-01-14 | 2010-01-12 | 89.995 | 133,869 | -21,230 | 0.95% | 12,047,531 |
| 2010-01-13 | 2010-01-11 | 79.732 | 155,099 | +1,013 | 1.10% | 12,366,407 |
| 2010-01-12 | 2010-01-08 | 79.732 | 154,086 | -18,621 | 1.09% | 12,285,638 |
| 2010-01-11 | 2010-01-07 | 77.364 | 172,707 | +1,343 | 1.22% | 13,361,315 |
| 2010-01-08 | 2010-01-06 | 76.575 | 171,364 | -380 | 1.21% | 13,122,135 |
| 2010-01-07 | 2010-01-05 | 77.364 | 171,744 | -7,322 | 1.22% | 13,286,813 |
| 2010-01-06 | 2010-01-04 | 75.785 | 179,066 | -1,774 | 1.27% | 13,570,553 |
| 2010-01-05 | 2009-12-31 | 74.996 | 180,840 | +127 | 1.28% | 13,562,235 |
| 2009-12-30 | 2009-12-28 | 74.206 | 180,713 | -1,216 | 1.28% | 13,410,051 |
| 2009-12-28 | 2009-12-22 | 74.996 | 181,929 | -253 | 1.29% | 13,643,906 |
| 2009-12-23 | 2009-12-21 | 74.996 | 182,182 | -3,167 | 1.29% | 13,662,880 |
| 2009-12-22 | 2009-12-18 | 74.996 | 185,349 | -3,116 | 1.31% | 13,900,391 |
| 2009-12-21 | 2009-12-17 | 75.785 | 188,465 | +7,980 | 1.33% | 14,282,858 |
| 2009-12-18 | 2009-12-16 | 76.575 | 180,485 | -2,103 | 1.28% | 13,820,572 |
| 2009-12-16 | 2009-12-14 | 77.364 | 182,588 | -380 | 1.29% | 14,125,749 |
| 2009-12-15 | 2009-12-11 | 77.364 | 182,968 | -760 | 1.30% | 14,155,147 |
| 2009-12-14 | 2009-12-10 | 75.785 | 183,728 | -253 | 1.30% | 13,923,863 |
| 2009-12-11 | 2009-12-09 | 75.785 | 183,981 | +1,267 | 1.30% | 13,943,037 |
| 2009-12-10 | 2009-12-08 | 77.364 | 182,714 | -1,723 | 1.29% | 14,135,497 |
| 2009-12-09 | 2009-12-07 | 77.364 | 184,437 | -887 | 1.31% | 14,268,795 |
| 2009-12-07 | 2009-12-03 | 76.575 | 185,324 | -380 | 1.31% | 14,191,117 |
| 2009-12-04 | 2009-12-02 | 76.575 | 185,704 | -3,471 | 1.32% | 14,220,215 |
| 2009-12-03 | 2009-12-01 | 80.522 | 189,175 | -3,369 | 1.34% | 15,232,707 |
| 2009-12-02 | 2009-11-30 | 72.627 | 192,544 | -3,522 | 1.36% | 13,983,986 |
| 2009-12-01 | 2009-11-27 | 70.259 | 196,066 | -734 | 1.39% | 13,775,440 |
| 2009-11-30 | 2009-11-26 | 73.417 | 196,800 | +1,266 | 1.39% | 14,448,449 |
| 2009-11-27 | 2009-11-25 | 72.627 | 195,534 | -2,913 | 1.39% | 14,201,143 |
| 2009-11-26 | 2009-11-24 | 72.627 | 198,447 | -76 | 1.41% | 14,412,706 |
| 2009-11-25 | 2009-11-23 | 74.206 | 198,523 | -2,002 | 1.41% | 14,731,666 |
| 2009-11-24 | 2009-11-20 | 73.417 | 200,525 | -1,140 | 1.42% | 14,721,927 |
| 2009-11-23 | 2009-11-19 | 73.417 | 201,665 | +1,267 | 1.43% | 14,805,622 |
| 2009-11-20 | 2009-11-18 | 73.417 | 200,398 | -1,900 | 1.42% | 14,712,603 |
| 2009-11-19 | 2009-11-17 | 70.259 | 202,298 | +1,900 | 1.43% | 14,213,295 |
| 2009-11-18 | 2009-11-16 | 71.049 | 200,398 | +3,750 | 1.42% | 14,238,003 |
| 2009-11-17 | 2009-11-13 | 70.259 | 196,648 | -1,267 | 1.39% | 13,816,331 |
| 2009-11-16 | 2009-11-12 | 70.259 | 197,915 | -25 | 1.40% | 13,905,349 |
| 2009-11-13 | 2009-11-11 | 71.838 | 197,940 | -710 | 1.40% | 14,219,625 |
| 2009-11-12 | 2009-11-10 | 70.259 | 198,650 | -5,472 | 1.41% | 13,956,989 |
| 2009-11-11 | 2009-11-09 | 71.049 | 204,122 | -1,064 | 1.45% | 14,502,588 |
| 2009-11-10 | 2009-11-06 | 71.049 | 205,186 | -3,040 | 1.45% | 14,578,183 |
| 2009-11-09 | 2009-11-05 | 69.470 | 208,226 | -1,977 | 1.48% | 14,465,412 |
| 2009-11-06 | 2009-11-04 | 68.680 | 210,203 | +2,179 | 1.49% | 14,436,813 |
| 2009-11-05 | 2009-11-03 | 67.891 | 208,024 | -1,013 | 1.47% | 14,122,939 |
| 2009-11-04 | 2009-11-02 | 67.101 | 209,037 | -127 | 1.48% | 14,026,692 |
| 2009-11-02 | 2009-10-29 | 67.101 | 209,164 | -2,787 | 1.48% | 14,035,214 |
| 2009-10-30 | 2009-10-28 | 68.680 | 211,951 | -1,418 | 1.50% | 14,556,866 |
| 2009-10-29 | 2009-10-27 | 68.680 | 213,369 | +4,332 | 1.51% | 14,654,255 |
| 2009-10-28 | 2009-10-23 | 70.259 | 209,037 | -127 | 1.48% | 14,686,772 |
| 2009-10-27 | 2009-10-22 | 68.680 | 209,164 | +2,382 | 1.48% | 14,365,454 |
| 2009-10-23 | 2009-10-21 | 68.680 | 206,782 | -19,964 | 1.46% | 14,201,858 |
| 2009-10-22 | 2009-10-20 | 72.627 | 226,746 | +152 | 1.61% | 16,467,992 |
| 2009-10-21 | 2009-10-19 | 74.206 | 226,594 | -963 | 1.61% | 16,814,712 |
| 2009-10-20 | 2009-10-16 | 74.206 | 227,557 | -1,393 | 1.61% | 16,886,173 |
| 2009-10-19 | 2009-10-15 | 71.838 | 228,950 | -1,368 | 1.62% | 16,447,323 |
| 2009-10-16 | 2009-10-14 | 71.838 | 230,318 | -558 | 1.63% | 16,545,597 |
| 2009-10-15 | 2009-10-13 | 71.049 | 230,876 | +3,040 | 1.64% | 16,403,423 |
| 2009-10-14 | 2009-10-12 | 71.838 | 227,836 | +913 | 1.61% | 16,367,295 |
| 2009-10-13 | 2009-10-09 | 72.627 | 226,923 | -4,434 | 1.61% | 16,480,847 |
| 2009-10-12 | 2009-10-08 | 71.838 | 231,357 | -2,787 | 1.64% | 16,620,237 |
| 2009-10-09 | 2009-10-07 | 68.680 | 234,144 | -380 | 1.66% | 16,081,089 |
| 2009-10-08 | 2009-10-06 | 67.101 | 234,524 | +633 | 1.66% | 15,736,908 |
| 2009-10-07 | 2009-10-05 | 67.891 | 233,891 | +3,167 | 1.66% | 15,879,073 |
| 2009-10-06 | 2009-10-02 | 67.101 | 230,724 | +1,824 | 1.63% | 15,481,922 |
| 2009-10-05 | 2009-09-30 | 68.680 | 228,900 | -1,596 | 1.62% | 15,720,929 |
| 2009-10-02 | 2009-09-29 | 67.101 | 230,496 | -1,266 | 1.63% | 15,466,623 |
| 2009-09-30 | 2009-09-28 | 65.523 | 231,762 | -2,813 | 1.64% | 15,185,654 |
| 2009-09-29 | 2009-09-25 | 67.891 | 234,575 | -658 | 1.66% | 15,925,510 |
| 2009-09-28 | 2009-09-24 | 66.312 | 235,233 | -1,596 | 1.67% | 15,598,783 |
| 2009-09-25 | 2009-09-23 | 68.680 | 236,829 | -1,216 | 1.68% | 16,265,496 |
| 2009-09-24 | 2009-09-22 | 67.891 | 238,045 | -760 | 1.69% | 16,161,092 |
| 2009-09-22 | 2009-09-18 | 67.891 | 238,805 | -456 | 1.69% | 16,212,689 |
| 2009-09-21 | 2009-09-17 | 68.680 | 239,261 | -2,661 | 1.69% | 16,432,526 |
| 2009-09-18 | 2009-09-16 | 67.891 | 241,922 | +4,941 | 1.71% | 16,424,305 |
| 2009-09-17 | 2009-09-15 | 67.101 | 236,981 | +228 | 1.68% | 15,901,776 |
| 2009-09-16 | 2009-09-14 | 69.470 | 236,753 | +633 | 1.68% | 16,447,176 |
| 2009-09-15 | 2009-09-11 | 71.838 | 236,120 | -11,451 | 1.67% | 16,962,402 |
| 2009-09-14 | 2009-09-10 | 67.101 | 247,571 | +3,420 | 1.75% | 16,612,381 |
| 2009-09-11 | 2009-09-09 | 67.101 | 244,151 | +684 | 1.73% | 16,382,893 |
| 2009-09-10 | 2009-09-08 | 69.470 | 243,467 | +203 | 1.72% | 16,913,596 |
| 2009-09-09 | 2009-09-07 | 67.891 | 243,264 | -456 | 1.72% | 16,515,414 |
| 2009-09-08 | 2009-09-04 | 68.680 | 243,720 | -6,157 | 1.73% | 16,738,772 |
| 2009-09-07 | 2009-09-03 | 70.259 | 249,877 | -1,013 | 1.77% | 17,556,157 |
| 2009-09-04 | 2009-09-02 | 66.312 | 250,890 | -2,762 | 1.78% | 16,637,030 |
| 2009-09-03 | 2009-09-01 | 63.944 | 253,652 | -3,673 | 1.80% | 16,219,463 |
| 2009-09-02 | 2009-08-31 | 64.733 | 257,325 | +659 | 1.82% | 16,657,469 |
| 2009-09-01 | 2009-08-28 | 66.312 | 256,666 | -1,774 | 1.82% | 17,020,049 |
| 2009-08-31 | 2009-08-27 | 68.680 | 258,440 | +1,748 | 1.83% | 17,749,747 |
| 2009-08-28 | 2009-08-26 | 74.206 | 256,692 | -735 | 1.82% | 19,048,175 |
| 2009-08-27 | 2009-08-25 | 74.206 | 257,427 | -633 | 1.82% | 19,102,716 |
| 2009-08-26 | 2009-08-24 | 74.996 | 258,060 | +2,812 | 1.83% | 19,353,409 |
| 2009-08-25 | 2009-08-21 | 73.417 | 255,248 | +938 | 1.81% | 18,739,520 |
| 2009-08-24 | 2009-08-20 | 74.996 | 254,310 | -2,078 | 1.80% | 19,072,175 |
| 2009-08-21 | 2009-08-19 | 71.838 | 256,388 | -177 | 1.82% | 18,418,415 |
| 2009-08-20 | 2009-08-18 | 72.627 | 256,565 | -1,419 | 1.82% | 18,633,671 |
| 2009-08-19 | 2009-08-17 | 72.627 | 257,984 | -5,117 | 1.83% | 18,736,729 |
| 2009-08-18 | 2009-08-14 | 78.153 | 263,101 | -5,067 | 1.86% | 20,562,261 |
| 2009-08-17 | 2009-08-13 | 78.943 | 268,168 | +3,166 | 1.90% | 21,169,964 |
| 2009-08-14 | 2009-08-12 | 79.732 | 265,002 | -6,435 | 1.88% | 21,129,231 |
| 2009-08-13 | 2009-08-11 | 79.732 | 271,437 | +102 | 1.92% | 21,642,309 |
| 2009-08-12 | 2009-08-10 | 77.364 | 271,335 | -4,155 | 1.92% | 20,991,577 |
| 2009-08-11 | 2009-08-07 | 74.206 | 275,490 | -4,535 | 1.95% | 20,443,105 |
| 2009-08-10 | 2009-08-06 | 78.153 | 280,025 | +887 | 1.98% | 21,884,931 |
| 2009-08-07 | 2009-08-05 | 78.943 | 279,138 | -3,066 | 1.98% | 22,035,968 |
| 2009-08-06 | 2009-08-04 | 78.943 | 282,204 | -12,085 | 2.00% | 22,278,007 |
| 2009-08-05 | 2009-08-03 | 80.522 | 294,289 | +1,318 | 2.08% | 23,696,673 |
| 2009-08-04 | 2009-07-31 | 81.311 | 292,971 | +5,827 | 2.08% | 23,821,825 |
| 2009-08-03 | 2009-07-30 | 82.101 | 287,144 | -9,551 | 2.03% | 23,574,705 |
| 2009-07-31 | 2009-07-29 | 79.732 | 296,695 | -7,854 | 2.10% | 23,656,189 |
| 2009-07-30 | 2009-07-28 | 82.101 | 304,549 | +17,303 | 2.16% | 25,003,666 |
| 2009-07-29 | 2009-07-27 | 77.364 | 287,246 | -9,247 | 2.03% | 22,222,517 |
| 2009-07-28 | 2009-07-24 | 72.627 | 296,493 | +1,546 | 2.10% | 21,533,541 |
| 2009-07-27 | 2009-07-23 | 72.627 | 294,947 | +380 | 2.09% | 21,421,259 |
| 2009-07-24 | 2009-07-22 | 72.627 | 294,567 | -9,273 | 2.09% | 21,393,660 |
| 2009-07-23 | 2009-07-21 | 72.627 | 303,840 | -13,301 | 2.15% | 22,067,135 |
| 2009-07-22 | 2009-07-20 | 72.627 | 317,141 | +456 | 2.25% | 23,033,153 |
| 2009-07-21 | 2009-07-17 | 70.259 | 316,685 | +51 | 2.24% | 22,250,034 |
| 2009-07-20 | 2009-07-16 | 66.312 | 316,634 | -15,175 | 2.24% | 20,996,650 |
| 2009-07-17 | 2009-07-15 | 65.523 | 331,809 | +3,648 | 2.35% | 21,740,996 |
| 2009-07-16 | 2009-07-14 | 65.523 | 328,161 | -152 | 2.32% | 21,501,969 |
| 2009-07-15 | 2009-07-13 | 64.733 | 328,313 | -2,432 | 2.33% | 21,252,749 |
| 2009-07-14 | 2009-07-10 | 64.733 | 330,745 | +2,026 | 2.34% | 21,410,180 |
| 2009-07-13 | 2009-07-09 | 65.523 | 328,719 | +25,665 | 2.33% | 21,538,531 |
| 2009-07-10 | 2009-07-08 | 63.154 | 303,054 | +7,499 | 2.15% | 19,139,174 |
| 2009-07-09 | 2009-07-07 | 63.944 | 295,555 | -5,067 | 2.09% | 18,898,899 |
| 2009-07-08 | 2009-07-06 | 64.733 | 300,622 | +126 | 2.13% | 19,460,222 |
| 2009-07-07 | 2009-07-03 | 63.944 | 300,496 | -3,901 | 2.13% | 19,214,845 |
| 2009-07-06 | 2009-07-02 | 63.154 | 304,397 | +2,052 | 2.16% | 19,223,990 |
| 2009-07-03 | 2009-06-30 | 64.733 | 302,345 | +1,773 | 2.14% | 19,571,757 |
| 2009-07-02 | 2009-06-29 | 66.312 | 300,572 | +4,687 | 2.13% | 19,931,546 |
| 2009-06-30 | 2009-06-26 | 67.101 | 295,885 | -9,551 | 2.10% | 19,854,321 |
| 2009-06-29 | 2009-06-25 | 67.891 | 305,436 | -3,445 | 2.16% | 20,736,328 |
| 2009-06-26 | 2009-06-24 | 67.101 | 308,881 | +3,217 | 2.19% | 20,726,372 |
| 2009-06-25 | 2009-06-23 | 66.312 | 305,664 | +887 | 2.17% | 20,269,207 |
| 2009-06-24 | 2009-06-22 | 69.470 | 304,777 | +15,023 | 2.16% | 21,172,787 |
| 2009-06-23 | 2009-06-19 | 71.049 | 289,754 | -10,919 | 2.05% | 20,586,624 |
| 2009-06-22 | 2009-06-18 | 64.733 | 300,673 | -1,672 | 2.13% | 19,463,523 |
| 2009-06-19 | 2009-06-17 | 65.523 | 302,345 | -15,860 | 2.14% | 19,810,437 |
| 2009-06-18 | 2009-06-16 | 65.523 | 318,205 | -3,192 | 2.25% | 20,849,626 |
| 2009-06-17 | 2009-06-15 | 66.312 | 321,397 | +7,753 | 2.28% | 21,312,494 |
| 2009-06-16 | 2009-06-12 | 69.470 | 313,644 | +6,485 | 2.22% | 21,788,776 |
| 2009-06-15 | 2009-06-11 | 71.049 | 307,159 | +4,358 | 2.18% | 21,823,225 |
| 2009-06-12 | 2009-06-10 | 70.259 | 302,801 | -4,307 | 2.15% | 21,274,555 |
| 2009-06-11 | 2009-06-09 | 71.049 | 307,108 | +7,930 | 2.18% | 21,819,601 |
| 2009-06-10 | 2009-06-08 | 76.575 | 299,178 | -2,432 | 2.12% | 22,909,445 |
| 2009-06-09 | 2009-06-05 | 76.575 | 301,610 | +11,350 | 2.14% | 23,095,674 |
| 2009-06-08 | 2009-06-04 | 76.575 | 290,260 | +23,561 | 2.06% | 22,226,552 |
| 2009-06-05 | 2009-06-03 | 77.364 | 266,699 | +118,085 | 1.89% | 20,632,917 |
| 2009-06-04 | 2009-06-02 | 72.627 | 148,614 | -26,399 | 1.05% | 10,793,461 |
| 2009-06-03 | 2009-06-01 | 67.891 | 175,013 | +14,771 | 1.24% | 11,881,792 |
| 2009-06-01 | 2009-05-27 | 67.101 | 160,242 | +4,433 | 1.14% | 10,752,475 |
| 2009-05-29 | 2009-05-26 | 70.259 | 155,809 | +1,267 | 1.10% | 10,947,015 |
| 2009-05-27 | 2009-05-25 | 67.891 | 154,542 | +1,343 | 1.09% | 10,491,997 |
| 2009-05-26 | 2009-05-22 | 67.891 | 153,199 | -5,827 | 1.09% | 10,400,819 |
| 2009-05-25 | 2009-05-21 | 71.838 | 159,026 | +15,961 | 1.13% | 11,424,119 |
| 2009-05-22 | 2009-05-20 | 71.838 | 143,065 | +36,634 | 1.01% | 10,277,511 |
| 2009-05-21 | 2009-05-19 | 69.470 | 106,431 | -2,686 | 0.75% | 7,393,737 |
| 2009-05-20 | 2009-05-18 | 62.365 | 109,117 | -355 | 0.77% | 6,805,071 |
| 2009-05-19 | 2009-05-15 | 61.575 | 109,472 | +2,027 | 0.78% | 6,740,791 |
| 2009-05-18 | 2009-05-14 | 62.365 | 107,445 | -734 | 0.76% | 6,700,797 |
| 2009-05-15 | 2009-05-13 | 64.733 | 108,179 | -786 | 0.77% | 7,002,772 |
| 2009-05-14 | 2009-05-12 | 66.312 | 108,965 | +7,575 | 0.77% | 7,225,693 |
| 2009-05-13 | 2009-05-11 | 64.901 | 101,390 | +2,276 | 0.72% | 6,580,328 |
| 2009-05-12 | 2009-05-08 | 62.785 | 99,114 | +2,580 | 0.63% | 6,222,854 |
| 2009-05-11 | 2009-05-07 | 63.490 | 96,534 | +6,010 | 0.61% | 6,128,969 |
| 2009-05-08 | 2009-05-06 | 61.374 | 90,524 | -1,871 | 0.57% | 5,555,813 |
| 2009-05-07 | 2009-05-05 | 59.963 | 92,395 | -1,276 | 0.58% | 5,540,284 |
| 2009-05-06 | 2009-05-04 | 58.552 | 93,671 | -3,459 | 0.59% | 5,484,637 |
| 2009-05-04 | 2009-04-29 | 56.436 | 97,130 | -1,134 | 0.61% | 5,481,608 |
| 2009-04-30 | 2009-04-28 | 54.319 | 98,264 | -1,701 | 0.62% | 5,337,646 |
| 2009-04-29 | 2009-04-27 | 56.436 | 99,965 | +2,552 | 0.63% | 5,641,604 |
| 2009-04-28 | 2009-04-24 | 59.258 | 97,413 | +1,559 | 0.62% | 5,772,458 |
| 2009-04-27 | 2009-04-23 | 59.258 | 95,854 | +709 | 0.61% | 5,680,076 |
| 2009-04-24 | 2009-04-22 | 56.436 | 95,145 | -255 | 0.60% | 5,369,583 |
| 2009-04-23 | 2009-04-21 | 58.552 | 95,400 | +4,110 | 0.60% | 5,585,873 |
| 2009-04-22 | 2009-04-20 | 60.668 | 91,290 | -368 | 0.58% | 5,538,425 |
| 2009-04-21 | 2009-04-17 | 57.141 | 91,658 | +2,410 | 0.58% | 5,237,451 |
| 2009-04-20 | 2009-04-16 | 57.141 | 89,248 | +1,701 | 0.57% | 5,099,741 |
| 2009-04-17 | 2009-04-15 | 57.847 | 87,547 | +2,381 | 0.55% | 5,064,304 |
| 2009-04-16 | 2009-04-14 | 55.730 | 85,166 | -4,111 | 0.54% | 4,746,330 |
| 2009-04-15 | 2009-04-09 | 55.730 | 89,277 | +2,155 | 0.57% | 4,975,438 |
| 2009-04-14 | 2009-04-08 | 54.319 | 87,122 | +1,871 | 0.55% | 4,732,419 |
| 2009-04-09 | 2009-04-07 | 56.436 | 85,251 | -453 | 0.54% | 4,811,207 |
| 2009-04-08 | 2009-04-06 | 53.614 | 85,704 | +340 | 0.54% | 4,594,934 |
| 2009-04-07 | 2009-04-03 | 54.319 | 85,364 | +2,693 | 0.54% | 4,636,925 |
| 2009-04-06 | 2009-04-02 | 55.025 | 82,671 | -1,446 | 0.52% | 4,548,963 |
| 2009-04-03 | 2009-04-01 | 55.730 | 84,117 | +6,946 | 0.53% | 4,687,869 |
| 2009-04-02 | 2009-03-31 | 47.970 | 77,171 | -992 | 0.49% | 3,701,925 |
| 2009-04-01 | 2009-03-30 | 47.265 | 78,163 | -1,134 | 0.50% | 3,694,372 |
| 2009-03-30 | 2009-03-26 | 46.560 | 79,297 | -567 | 0.50% | 3,692,031 |
| 2009-03-27 | 2009-03-25 | 43.738 | 79,864 | -425 | 0.50% | 3,493,071 |
| 2009-03-26 | 2009-03-24 | 42.327 | 80,289 | +963 | 0.51% | 3,398,380 |
| 2009-03-25 | 2009-03-23 | 43.032 | 79,326 | -1,842 | 0.50% | 3,413,579 |
| 2009-03-24 | 2009-03-20 | 41.621 | 81,168 | +1,417 | 0.51% | 3,378,325 |
| 2009-03-19 | 2009-03-17 | 40.916 | 79,751 | -2,268 | 0.50% | 3,263,088 |
| 2009-03-16 | 2009-03-12 | 40.210 | 82,019 | +2,070 | 0.52% | 3,298,025 |
| 2009-03-13 | 2009-03-11 | 41.621 | 79,949 | +1,474 | 0.51% | 3,327,589 |
| 2009-03-11 | 2009-03-09 | 38.800 | 78,475 | -567 | 0.50% | 3,044,799 |
| 2009-03-10 | 2009-03-06 | 39.505 | 79,042 | +283 | 0.50% | 3,122,558 |
| 2009-03-04 | 2009-03-02 | 41.621 | 78,759 | -1,559 | 0.50% | 3,278,059 |
| 2009-02-27 | 2009-02-25 | 42.327 | 80,318 | -709 | 0.51% | 3,399,607 |
| 2009-02-26 | 2009-02-24 | 40.916 | 81,027 | +709 | 0.51% | 3,315,296 |
| 2009-02-25 | 2009-02-23 | 41.621 | 80,318 | +1,134 | 0.51% | 3,342,947 |
| 2009-02-24 | 2009-02-20 | 40.210 | 79,184 | -1,134 | 0.50% | 3,184,028 |
| 2009-02-23 | 2009-02-19 | 41.621 | 80,318 | +284 | 0.51% | 3,342,947 |
| 2009-02-20 | 2009-02-18 | 41.621 | 80,034 | -4,763 | 0.51% | 3,331,127 |
| 2009-02-19 | 2009-02-17 | 42.327 | 84,797 | +15,423 | 0.54% | 3,589,189 |
| 2009-02-18 | 2009-02-16 | 39.505 | 69,374 | -794 | 0.44% | 2,740,623 |
| 2009-02-17 | 2009-02-13 | 37.389 | 70,168 | -57 | 0.44% | 2,623,491 |
| 2009-02-13 | 2009-02-11 | 35.978 | 70,225 | +57 | 0.44% | 2,526,542 |
| 2009-02-12 | 2009-02-10 | 35.978 | 70,168 | -29 | 0.44% | 2,524,491 |
| 2009-02-11 | 2009-02-09 | 34.920 | 70,197 | -2,976 | 0.44% | 2,451,254 |
| 2009-02-10 | 2009-02-06 | 35.978 | 73,173 | -426 | 0.46% | 2,632,605 |
| 2009-02-06 | 2009-02-04 | 35.272 | 73,599 | +5,500 | 0.47% | 2,596,011 |
| 2009-02-05 | 2009-02-03 | 37.389 | 68,099 | +1,560 | 0.43% | 2,546,134 |
| 2009-02-02 | 2009-01-29 | 35.272 | 66,539 | +2,863 | 0.42% | 2,346,988 |
| 2009-01-30 | 2009-01-23 | 35.272 | 63,676 | -7,088 | 0.40% | 2,246,003 |
| 2009-01-29 | 2009-01-22 | 36.683 | 70,764 | +1,645 | 0.45% | 2,595,854 |
| 2009-01-21 | 2009-01-19 | 36.683 | 69,119 | -567 | 0.44% | 2,535,510 |
| 2009-01-20 | 2009-01-16 | 38.094 | 69,686 | +595 | 0.44% | 2,654,629 |
| 2009-01-16 | 2009-01-14 | 38.800 | 69,091 | -340 | 0.44% | 2,680,703 |
| 2009-01-15 | 2009-01-13 | 38.094 | 69,431 | +1,304 | 0.44% | 2,644,915 |
| 2009-01-14 | 2009-01-12 | 39.505 | 68,127 | -255 | 0.43% | 2,691,361 |
| 2009-01-13 | 2009-01-09 | 40.210 | 68,382 | -14,601 | 0.43% | 2,749,674 |
| 2009-01-12 | 2009-01-08 | 42.327 | 82,983 | -255 | 0.52% | 3,512,408 |
| 2009-01-09 | 2009-01-07 | 45.149 | 83,238 | +19,647 | 0.53% | 3,758,082 |
| 2009-01-08 | 2009-01-06 | 36.683 | 63,591 | +2,949 | 0.40% | 2,332,725 |
| 2009-01-07 | 2009-01-05 | 36.683 | 60,642 | +1,559 | 0.38% | 2,224,546 |
| 2009-01-06 | 2009-01-02 | 38.094 | 59,083 | -284 | 0.37% | 2,250,717 |
| 2009-01-05 | 2008-12-31 | 38.094 | 59,367 | +57 | 0.38% | 2,261,536 |
| 2008-12-29 | 2008-12-22 | 35.272 | 59,310 | +142 | 0.37% | 2,092,004 |
| 2008-12-19 | 2008-12-17 | 40.916 | 59,168 | +198 | 0.37% | 2,420,915 |
| 2008-12-18 | 2008-12-16 | 40.916 | 58,970 | +822 | 0.37% | 2,412,813 |
| 2008-12-16 | 2008-12-12 | 37.389 | 58,148 | +114 | 0.37% | 2,174,079 |
| 2008-12-15 | 2008-12-11 | 38.800 | 58,034 | +198 | 0.37% | 2,251,696 |
| 2008-12-12 | 2008-12-10 | 38.800 | 57,836 | -453 | 0.37% | 2,244,014 |
| 2008-12-10 | 2008-12-08 | 35.272 | 58,289 | +992 | 0.37% | 2,055,991 |
| 2008-11-11 | 2008-11-07 | 40.210 | 57,297 | +1,418 | 0.36% | 2,303,941 |
| 2008-11-03 | 2008-10-30 | 40.210 | 55,879 | +226 | 0.35% | 2,246,922 |
| 2008-10-28 | 2008-10-24 | 28.923 | 55,653 | +1,134 | 0.35% | 1,609,671 |
| 2008-10-24 | 2008-10-22 | 28.218 | 54,519 | +1,418 | 0.34% | 1,538,411 |
| 2008-10-23 | 2008-10-21 | 32.098 | 53,101 | -199 | 0.34% | 1,704,428 |
| 2008-10-14 | 2008-10-10 | 35.272 | 53,300 | -1,417 | 0.34% | 1,880,017 |
| 2008-10-10 | 2008-10-08 | 34.920 | 54,717 | +142 | 0.35% | 1,910,698 |
| 2008-10-08 | 2008-10-03 | 37.389 | 54,575 | +397 | 0.34% | 2,040,489 |
| 2008-10-06 | 2008-10-02 | 40.916 | 54,178 | -142 | 0.34% | 2,216,744 |
| 2008-10-03 | 2008-09-30 | 40.916 | 54,320 | +1,417 | 0.34% | 2,222,554 |
| 2008-09-22 | 2008-09-18 | 45.854 | 52,903 | +5,387 | 0.33% | 2,425,818 |
| 2008-09-17 | 2008-09-12 | 49.381 | 47,516 | +5,245 | 0.30% | 2,346,403 |
| 2008-09-16 | 2008-09-11 | 47.970 | 42,271 | +4,168 | 0.27% | 2,027,758 |
| 2008-09-02 | 2008-08-29 | 64.901 | 38,103 | +85 | 0.24% | 2,472,929 |
| 2008-09-01 | 2008-08-28 | 62.079 | 38,018 | -85 | 0.24% | 2,360,133 |
| 2008-08-26 | 2008-08-21 | 65.607 | 38,103 | +283 | 0.24% | 2,499,808 |
| 2008-08-25 | 2008-08-20 | 69.839 | 37,820 | +142 | 0.24% | 2,641,322 |
| 2008-08-20 | 2008-08-18 | 74.072 | 37,678 | +142 | 0.24% | 2,790,884 |
| 2008-08-19 | 2008-08-15 | 74.777 | 37,536 | -511 | 0.24% | 2,806,845 |
| 2008-08-14 | 2008-08-12 | 73.367 | 38,047 | -283 | 0.24% | 2,791,376 |
| 2008-08-08 | 2008-08-05 | 79.010 | 38,330 | -284 | 0.24% | 3,028,457 |
| 2008-07-31 | 2008-07-29 | 81.832 | 38,614 | -198 | 0.24% | 3,159,857 |
| 2008-07-25 | 2008-07-23 | 83.243 | 38,812 | -397 | 0.24% | 3,230,819 |
| 2008-07-24 | 2008-07-22 | 79.716 | 39,209 | -85 | 0.25% | 3,125,567 |
| 2008-07-23 | 2008-07-21 | 83.948 | 39,294 | -29 | 0.25% | 3,298,662 |
| 2008-07-16 | 2008-07-14 | 91.708 | 39,323 | -28 | 0.25% | 3,606,240 |
| 2008-07-09 | 2008-07-07 | 91.003 | 39,351 | -425 | 0.25% | 3,581,048 |
| 2008-07-08 | 2008-07-04 | 91.003 | 39,776 | +28 | 0.25% | 3,619,724 |
| 2008-07-07 | 2008-07-03 | 91.708 | 39,748 | +425 | 0.25% | 3,645,216 |
| 2008-07-03 | 2008-06-30 | 95.235 | 39,323 | +653 | 0.25% | 3,744,941 |
| 2008-06-30 | 2008-06-26 | 97.352 | 38,670 | -29 | 0.24% | 3,764,592 |
| 2008-06-23 | 2008-06-19 | 98.763 | 38,699 | -142 | 0.24% | 3,822,015 |
| 2008-06-20 | 2008-06-18 | 102.290 | 38,841 | +227 | 0.24% | 3,973,041 |
| 2008-06-19 | 2008-06-17 | 98.763 | 38,614 | -227 | 0.24% | 3,813,620 |
| 2008-06-18 | 2008-06-16 | 94.530 | 38,841 | -283 | 0.24% | 3,671,638 |
| 2008-06-17 | 2008-06-13 | 93.824 | 39,124 | -85 | 0.25% | 3,670,790 |
| 2008-06-16 | 2008-06-12 | 93.119 | 39,209 | -992 | 0.25% | 3,651,105 |
| 2008-06-13 | 2008-06-11 | 93.119 | 40,201 | -624 | 0.25% | 3,743,479 |
| 2008-06-12 | 2008-06-10 | 91.708 | 40,825 | -1,163 | 0.26% | 3,743,985 |
| 2008-06-10 | 2008-06-05 | 91.708 | 41,988 | -85 | 0.26% | 3,850,642 |
| 2008-06-05 | 2008-06-03 | 94.530 | 42,073 | +709 | 0.26% | 3,977,158 |
| 2008-06-04 | 2008-06-02 | 97.352 | 41,364 | -3,317 | 0.26% | 4,026,857 |
| 2008-06-03 | 2008-05-30 | 98.763 | 44,681 | +199 | 0.28% | 4,412,813 |
| 2008-06-02 | 2008-05-29 | 95.941 | 44,482 | -1,900 | 0.28% | 4,267,640 |
| 2008-05-30 | 2008-05-28 | 90.297 | 46,382 | +624 | 0.30% | 4,188,168 |
| 2008-05-29 | 2008-05-27 | 90.297 | 45,758 | +822 | 0.29% | 4,131,822 |
| 2008-05-28 | 2008-05-26 | 91.708 | 44,936 | +822 | 0.29% | 4,120,998 |
| 2008-05-27 | 2008-05-23 | 94.530 | 44,114 | +851 | 0.28% | 4,170,094 |
| 2008-05-26 | 2008-05-22 | 94.530 | 43,263 | +538 | 0.28% | 4,089,649 |
| 2008-05-23 | 2008-05-21 | 93.119 | 42,725 | +2,949 | 0.27% | 3,978,511 |
| 2008-05-22 | 2008-05-20 | 95.235 | 39,776 | +850 | 0.25% | 3,788,083 |
| 2008-05-21 | 2008-05-19 | 98.763 | 38,926 | +3,402 | 0.25% | 3,844,434 |
| 2008-05-20 | 2008-05-16 | 101.161 | 35,524 | -3,799 | 0.23% | 3,593,649 |
| 2008-05-19 | 2008-05-15 | 102.519 | 39,323 | -946 | 0.25% | 4,031,355 |
| 2008-05-16 | 2008-05-14 | 93.693 | 40,269 | +2,327 | 0.25% | 3,772,918 |
| 2008-05-15 | 2008-05-13 | 91.656 | 37,942 | +295 | 0.23% | 3,477,615 |
| 2008-05-14 | 2008-05-09 | 90.977 | 37,647 | +1,561 | 0.23% | 3,425,016 |
| 2008-05-13 | 2008-05-08 | 90.977 | 36,086 | +2,357 | 0.22% | 3,283,001 |
| 2008-05-09 | 2008-05-07 | 97.766 | 33,729 | -3,918 | 0.21% | 3,297,566 |
| 2008-05-08 | 2008-05-06 | 98.445 | 37,647 | -1,827 | 0.23% | 3,706,175 |
| 2008-05-07 | 2008-05-05 | 97.766 | 39,474 | -1,355 | 0.24% | 3,859,234 |
| 2008-05-06 | 2008-05-02 | 94.372 | 40,829 | +236 | 0.25% | 3,853,107 |
| 2008-05-02 | 2008-04-29 | 96.409 | 40,593 | +825 | 0.25% | 3,913,515 |
| 2008-04-30 | 2008-04-28 | 97.766 | 39,768 | +177 | 0.24% | 3,887,977 |
| 2008-04-29 | 2008-04-25 | 94.372 | 39,591 | -5,156 | 0.24% | 3,736,274 |
| 2008-04-28 | 2008-04-24 | 99.124 | 44,747 | +265 | 0.27% | 4,435,517 |
| 2008-04-25 | 2008-04-23 | 101.840 | 44,482 | +177 | 0.27% | 4,530,051 |
| 2008-04-24 | 2008-04-22 | 101.161 | 44,305 | -795 | 0.27% | 4,481,945 |
| 2008-04-23 | 2008-04-21 | 101.840 | 45,100 | +736 | 0.28% | 4,592,988 |
| 2008-04-22 | 2008-04-18 | 101.840 | 44,364 | -766 | 0.27% | 4,518,033 |
| 2008-04-17 | 2008-04-15 | 95.051 | 45,130 | +59 | 0.28% | 4,289,640 |
| 2008-04-16 | 2008-04-14 | 95.051 | 45,071 | -736 | 0.28% | 4,284,032 |
| 2008-04-15 | 2008-04-11 | 101.161 | 45,807 | +29 | 0.28% | 4,633,889 |
| 2008-04-10 | 2008-04-08 | 100.482 | 45,778 | +177 | 0.28% | 4,599,875 |
| 2008-03-28 | 2008-03-26 | 105.235 | 45,601 | -206 | 0.28% | 4,798,810 |
| 2008-03-27 | 2008-03-25 | 103.877 | 45,807 | -147 | 0.28% | 4,758,289 |
| 2008-03-25 | 2008-03-19 | 99.124 | 45,954 | +1,178 | 0.28% | 4,555,160 |
| 2008-03-20 | 2008-03-18 | 96.409 | 44,776 | -88 | 0.27% | 4,316,792 |
| 2008-03-19 | 2008-03-17 | 98.445 | 44,864 | +88 | 0.27% | 4,416,655 |
| 2008-03-14 | 2008-03-12 | 104.556 | 44,776 | -236 | 0.27% | 4,681,591 |
| 2008-03-05 | 2008-03-03 | 105.235 | 45,012 | +1,768 | 0.28% | 4,736,827 |
| 2008-03-04 | 2008-02-29 | 108.629 | 43,244 | +1,208 | 0.26% | 4,697,571 |
| 2008-03-03 | 2008-02-28 | 104.556 | 42,036 | +1,325 | 0.26% | 4,395,108 |
| 2008-02-20 | 2008-02-18 | 101.161 | 40,711 | +442 | 0.25% | 4,118,372 |
| 2008-02-18 | 2008-02-14 | 101.840 | 40,269 | +1,885 | 0.25% | 4,100,998 |
| 2008-02-15 | 2008-02-13 | 101.161 | 38,384 | +1,768 | 0.24% | 3,882,970 |
| 2008-02-13 | 2008-02-11 | 101.840 | 36,616 | -59 | 0.22% | 3,728,977 |
| 2008-02-12 | 2008-02-06 | 104.556 | 36,675 | -147 | 0.22% | 3,834,585 |
| 2008-02-05 | 2008-02-01 | 95.051 | 36,822 | -1,444 | 0.23% | 3,499,959 |
| 2008-02-04 | 2008-01-31 | 93.693 | 38,266 | -147 | 0.23% | 3,585,252 |
| 2008-02-01 | 2008-01-30 | 95.730 | 38,413 | -147 | 0.24% | 3,677,264 |
| 2008-01-31 | 2008-01-29 | 95.051 | 38,560 | +530 | 0.24% | 3,665,157 |
| 2008-01-28 | 2008-01-24 | 90.977 | 38,030 | -589 | 0.23% | 3,459,861 |
| 2008-01-25 | 2008-01-23 | 90.977 | 38,619 | -236 | 0.24% | 3,513,446 |
| 2008-01-24 | 2008-01-22 | 90.298 | 38,855 | -736 | 0.24% | 3,508,537 |
| 2008-01-23 | 2008-01-21 | 98.445 | 39,591 | -737 | 0.24% | 3,897,552 |
| 2008-01-21 | 2008-01-17 | 97.088 | 40,328 | -943 | 0.25% | 3,915,347 |
| 2008-01-18 | 2008-01-16 | 97.088 | 41,271 | -1,502 | 0.25% | 4,006,900 |
| 2008-01-17 | 2008-01-15 | 97.766 | 42,773 | -147 | 0.26% | 4,181,766 |
| 2008-01-16 | 2008-01-14 | 99.803 | 42,920 | -118 | 0.26% | 4,283,557 |
| 2008-01-14 | 2008-01-10 | 102.519 | 43,038 | +88 | 0.26% | 4,412,213 |
| 2008-01-10 | 2008-01-08 | 98.445 | 42,950 | +737 | 0.26% | 4,228,231 |
| 2008-01-08 | 2008-01-04 | 102.519 | 42,213 | +766 | 0.26% | 4,327,635 |
| 2008-01-07 | 2008-01-03 | 105.235 | 41,447 | +117 | 0.25% | 4,361,665 |
| 2008-01-03 | 2007-12-31 | 104.556 | 41,330 | +442 | 0.25% | 4,321,292 |
| 2008-01-02 | 2007-12-27 | 109.308 | 40,888 | +89 | 0.25% | 4,469,400 |
| 2007-12-28 | 2007-12-24 | 112.024 | 40,799 | +294 | 0.25% | 4,570,471 |
| 2007-12-20 | 2007-12-18 | 104.556 | 40,505 | +148 | 0.25% | 4,235,033 |
| 2007-12-18 | 2007-12-14 | 112.024 | 40,357 | -148 | 0.25% | 4,520,956 |
| 2007-12-17 | 2007-12-13 | 106.593 | 40,505 | -59 | 0.25% | 4,317,534 |
| 2007-12-12 | 2007-12-10 | 101.161 | 40,564 | +148 | 0.25% | 4,103,501 |
| 2007-12-11 | 2007-12-07 | 99.124 | 40,416 | -89 | 0.25% | 4,006,210 |
| 2007-12-07 | 2007-12-05 | 101.840 | 40,505 | +589 | 0.25% | 4,125,033 |
| 2007-12-04 | 2007-11-30 | 99.124 | 39,916 | +59 | 0.24% | 3,956,647 |
| 2007-12-03 | 2007-11-29 | 94.372 | 39,857 | +30 | 0.24% | 3,761,377 |
| 2007-11-28 | 2007-11-26 | 100.482 | 39,827 | +29 | 0.24% | 4,001,905 |
| 2007-11-27 | 2007-11-23 | 101.840 | 39,798 | +3,182 | 0.24% | 4,053,032 |
| 2007-11-23 | 2007-11-21 | 106.593 | 36,616 | -236 | 0.22% | 3,902,995 |
| 2007-11-15 | 2007-11-13 | 114.740 | 36,852 | -147 | 0.23% | 4,228,392 |
| 2007-11-14 | 2007-11-12 | 110.666 | 36,999 | -5,803 | 0.23% | 4,094,540 |
| 2007-11-12 | 2007-11-08 | 114.061 | 42,802 | +324 | 0.26% | 4,882,034 |
| 2007-11-08 | 2007-11-06 | 118.813 | 42,478 | -737 | 0.26% | 5,046,957 |
| 2007-11-07 | 2007-11-05 | 115.419 | 43,215 | +737 | 0.27% | 4,987,822 |
| 2007-11-05 | 2007-11-01 | 118.813 | 42,478 | -2,504 | 0.26% | 5,046,957 |
| 2007-11-02 | 2007-10-31 | 120.850 | 44,982 | -1,532 | 0.28% | 5,436,085 |
| 2007-10-31 | 2007-10-29 | 115.419 | 46,514 | -884 | 0.29% | 5,368,588 |
| 2007-10-30 | 2007-10-26 | 115.419 | 47,398 | -1,532 | 0.29% | 5,470,618 |
| 2007-10-29 | 2007-10-25 | 115.419 | 48,930 | +59 | 0.30% | 5,647,440 |
| 2007-10-24 | 2007-10-22 | 118.813 | 48,871 | -412 | 0.30% | 5,806,531 |
| 2007-10-23 | 2007-10-18 | 116.098 | 49,283 | -265 | 0.30% | 5,721,643 |
| 2007-10-22 | 2007-10-17 | 116.098 | 49,548 | -2,298 | 0.30% | 5,752,409 |
| 2007-10-18 | 2007-10-16 | 118.813 | 51,846 | -2,592 | 0.32% | 6,160,001 |
| 2007-10-17 | 2007-10-15 | 119.492 | 54,438 | -4,772 | 0.33% | 6,504,925 |
| 2007-10-16 | 2007-10-12 | 114.061 | 59,210 | -59 | 0.36% | 6,753,546 |
| 2007-10-15 | 2007-10-11 | 108.629 | 59,269 | -648 | 0.36% | 6,438,357 |
| 2007-10-10 | 2007-10-08 | 113.382 | 59,917 | -590 | 0.37% | 6,793,507 |
| 2007-10-09 | 2007-10-05 | 114.740 | 60,507 | -441 | 0.37% | 6,942,563 |
| 2007-10-08 | 2007-10-04 | 116.777 | 60,948 | -1,149 | 0.37% | 7,117,302 |
| 2007-10-05 | 2007-10-03 | 114.061 | 62,097 | -1,002 | 0.38% | 7,082,839 |
| 2007-10-04 | 2007-10-02 | 115.419 | 63,099 | -3,829 | 0.39% | 7,282,808 |
| 2007-10-03 | 2007-09-28 | 108.629 | 66,928 | -148 | 0.41% | 7,270,350 |
| 2007-10-02 | 2007-09-27 | 110.666 | 67,076 | -294 | 0.41% | 7,423,048 |
| 2007-09-28 | 2007-09-25 | 106.593 | 67,370 | -413 | 0.41% | 7,181,145 |
| 2007-09-27 | 2007-09-24 | 108.629 | 67,783 | -1,325 | 0.42% | 7,363,228 |
| 2007-09-25 | 2007-09-21 | 109.987 | 69,108 | -766 | 0.42% | 7,601,002 |
| 2007-09-24 | 2007-09-20 | 111.345 | 69,874 | -2,622 | 0.43% | 7,780,132 |
| 2007-09-21 | 2007-09-19 | 112.703 | 72,496 | -736 | 0.45% | 8,170,519 |
| 2007-09-20 | 2007-09-18 | 108.629 | 73,232 | -943 | 0.45% | 7,955,150 |
| 2007-09-19 | 2007-09-17 | 108.629 | 74,175 | +353 | 0.46% | 8,057,587 |
| 2007-09-18 | 2007-09-14 | 112.703 | 73,822 | +413 | 0.45% | 8,319,963 |
| 2007-09-17 | 2007-09-13 | 113.382 | 73,409 | -5,980 | 0.45% | 8,323,256 |
| 2007-09-14 | 2007-09-12 | 115.419 | 79,389 | -5,126 | 0.49% | 9,162,980 |
| 2007-09-13 | 2007-09-11 | 112.024 | 84,515 | -4,743 | 0.52% | 9,467,716 |
| 2007-09-12 | 2007-09-10 | 105.235 | 89,258 | -1,797 | 0.55% | 9,393,044 |
| 2007-09-11 | 2007-09-07 | 100.482 | 91,055 | -3,534 | 0.56% | 9,149,408 |
| 2007-09-10 | 2007-09-06 | 90.977 | 94,589 | -766 | 0.58% | 8,605,437 |
| 2007-09-07 | 2007-09-05 | 80.793 | 95,355 | +1,031 | 0.59% | 7,704,029 |
| 2007-09-06 | 2007-09-04 | 81.472 | 94,324 | -59 | 0.58% | 7,684,771 |
| 2007-09-05 | 2007-09-03 | 80.793 | 94,383 | -531 | 0.58% | 7,625,498 |
| 2007-09-04 | 2007-08-31 | 76.720 | 94,914 | +207 | 0.58% | 7,281,757 |
| 2007-09-03 | 2007-08-30 | 76.041 | 94,707 | +471 | 0.58% | 7,201,577 |
| 2007-08-31 | 2007-08-29 | 74.683 | 94,236 | +1,856 | 0.58% | 7,037,802 |
| 2007-08-30 | 2007-08-28 | 74.683 | 92,380 | +884 | 0.57% | 6,899,190 |
| 2007-08-29 | 2007-08-27 | 79.435 | 91,496 | +1,473 | 0.56% | 7,268,009 |
| 2007-08-28 | 2007-08-24 | 76.041 | 90,023 | +3,593 | 0.55% | 6,845,403 |
| 2007-08-27 | 2007-08-23 | 80.793 | 86,430 | +648 | 0.53% | 6,982,951 |
| 2007-08-24 | 2007-08-22 | 80.114 | 85,782 | +59 | 0.53% | 6,872,356 |
| 2007-08-23 | 2007-08-21 | 79.435 | 85,723 | -412 | 0.53% | 6,809,429 |
| 2007-08-22 | 2007-08-20 | 76.041 | 86,135 | +2,239 | 0.53% | 6,549,757 |
| 2007-08-21 | 2007-08-17 | 76.041 | 83,896 | +412 | 0.52% | 6,379,502 |
| 2007-08-20 | 2007-08-16 | 80.114 | 83,484 | +1,237 | 0.51% | 6,688,254 |
| 2007-08-17 | 2007-08-15 | 87.582 | 82,247 | -883 | 0.51% | 7,203,396 |
| 2007-08-16 | 2007-08-14 | 90.977 | 83,130 | +530 | 0.51% | 7,562,930 |
| 2007-08-15 | 2007-08-13 | 90.298 | 82,600 | +147 | 0.51% | 7,458,632 |
| 2007-08-14 | 2007-08-10 | 88.261 | 82,453 | +737 | 0.51% | 7,277,418 |
| 2007-08-13 | 2007-08-09 | 97.088 | 81,716 | +618 | 0.50% | 7,933,606 |
| 2007-08-10 | 2007-08-08 | 97.088 | 81,098 | -29 | 0.50% | 7,873,606 |
| 2007-08-09 | 2007-08-07 | 97.088 | 81,127 | +1,797 | 0.50% | 7,876,421 |
| 2007-08-08 | 2007-08-06 | 94.372 | 79,330 | +530 | 0.49% | 7,486,516 |
| 2007-08-07 | 2007-08-03 | 99.124 | 78,800 | +1,974 | 0.48% | 7,810,999 |
| 2007-08-06 | 2007-08-02 | 95.730 | 76,826 | -295 | 0.47% | 7,354,528 |
| 2007-08-03 | 2007-08-01 | 97.766 | 77,121 | +324 | 0.47% | 7,539,849 |
| 2007-08-02 | 2007-07-31 | 101.840 | 76,797 | +236 | 0.47% | 7,821,013 |
| 2007-08-01 | 2007-07-30 | 101.840 | 76,561 | +353 | 0.47% | 7,796,979 |
| 2007-07-31 | 2007-07-27 | 101.161 | 76,208 | -442 | 0.47% | 7,709,289 |
| 2007-07-30 | 2007-07-26 | 105.235 | 76,650 | +295 | 0.47% | 8,066,244 |
| 2007-07-27 | 2007-07-25 | 104.556 | 76,355 | +648 | 0.47% | 7,983,360 |
| 2007-07-26 | 2007-07-24 | 105.235 | 75,707 | +1,709 | 0.47% | 7,967,007 |
| 2007-07-25 | 2007-07-23 | 110.666 | 73,998 | +235 | 0.46% | 8,189,079 |
| 2007-07-24 | 2007-07-20 | 112.024 | 73,763 | +472 | 0.45% | 8,263,233 |
| 2007-07-23 | 2007-07-19 | 108.629 | 73,291 | -501 | 0.45% | 7,961,559 |
| 2007-07-20 | 2007-07-18 | 101.840 | 73,792 | +648 | 0.45% | 7,514,983 |
| 2007-07-19 | 2007-07-17 | 96.409 | 73,144 | +206 | 0.45% | 7,051,712 |
| 2007-07-18 | 2007-07-16 | 95.730 | 72,938 | +1,061 | 0.45% | 6,982,331 |
| 2007-07-17 | 2007-07-13 | 95.051 | 71,877 | -943 | 0.44% | 6,831,962 |
| 2007-07-16 | 2007-07-12 | 97.766 | 72,820 | +4,419 | 0.45% | 7,119,355 |
| 2007-07-13 | 2007-07-11 | 98.445 | 68,401 | +2,415 | 0.42% | 6,733,765 |
| 2007-07-12 | 2007-07-10 | 101.161 | 65,986 | +1,414 | 0.41% | 6,675,220 |
| 2007-07-11 | 2007-07-09 | 103.198 | 64,572 | +825 | 0.40% | 6,663,698 |
| 2007-07-10 | 2007-07-06 | 101.840 | 63,747 | +1,591 | 0.39% | 6,492,000 |
| 2007-07-09 | 2007-07-05 | 105.235 | 62,156 | +1,443 | 0.38% | 6,540,971 |
| 2007-07-06 | 2007-07-04 | 107.272 | 60,713 | -412 | 0.37% | 6,512,778 |
| 2007-07-05 | 2007-07-03 | 106.593 | 61,125 | -737 | 0.38% | 6,515,474 |
| 2007-07-04 | 2007-06-29 | 107.272 | 61,862 | +1,179 | 0.38% | 6,636,033 |
| 2007-07-03 | 2007-06-28 | 109.987 | 60,683 | +2,150 | 0.37% | 6,674,359 |
| 2007-06-29 | 2007-06-27 | 111.345 | 58,533 | +295 | 0.36% | 6,517,366 |
| 2007-06-28 | 2007-06-26 | 114.740 | 58,238 | -265 | 0.36% | 6,682,218 |
| 2007-06-27 | 2007-06-25 | 116.777 | 58,503 | -413 | 0.36% | 6,831,783 |
| 2007-06-26 | 2007-06-22 | 114.061 | 58,916 | 0.36% | 6,720,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy