History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-10-13 | 2025-10-09 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-10-10 | 2025-10-08 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-10-09 | 2025-10-06 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-10-08 | 2025-10-03 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-10-06 | 2025-10-02 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-10-03 | 2025-09-30 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-10-02 | 2025-09-29 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-30 | 2025-09-26 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-29 | 2025-09-25 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-26 | 2025-09-24 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-25 | 2025-09-23 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-24 | 2025-09-22 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-23 | 2025-09-19 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-22 | 2025-09-18 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-19 | 2025-09-17 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-18 | 2025-09-16 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-17 | 2025-09-15 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-16 | 2025-09-12 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-15 | 2025-09-11 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-12 | 2025-09-10 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-11 | 2025-09-09 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-10 | 2025-09-08 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-09 | 2025-09-05 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-08 | 2025-09-04 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-05 | 2025-09-03 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-04 | 2025-09-02 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-03 | 2025-09-01 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-02 | 2025-08-29 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-09-01 | 2025-08-28 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-29 | 2025-08-27 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-28 | 2025-08-26 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-27 | 2025-08-25 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-26 | 2025-08-22 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-25 | 2025-08-21 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-22 | 2025-08-20 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-21 | 2025-08-19 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-20 | 2025-08-18 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-19 | 2025-08-15 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-18 | 2025-08-14 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-15 | 2025-08-13 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-14 | 2025-08-12 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-13 | 2025-08-11 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-12 | 2025-08-08 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-11 | 2025-08-07 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-08 | 2025-08-06 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-07 | 2025-08-05 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-06 | 2025-08-04 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-05 | 2025-08-01 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-04 | 2025-07-31 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-08-01 | 2025-07-30 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-31 | 2025-07-29 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-30 | 2025-07-28 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-29 | 2025-07-25 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-28 | 2025-07-24 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-25 | 2025-07-23 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-24 | 2025-07-22 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-23 | 2025-07-21 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-22 | 2025-07-18 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-21 | 2025-07-17 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-18 | 2025-07-16 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-17 | 2025-07-15 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-16 | 2025-07-14 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-15 | 2025-07-11 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-14 | 2025-07-10 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-11 | 2025-07-09 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-10 | 2025-07-08 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-09 | 2025-07-07 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-08 | 2025-07-04 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-07 | 2025-07-03 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-04 | 2025-07-02 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-03 | 2025-06-30 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-07-02 | 2025-06-27 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-30 | 2025-06-26 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-27 | 2025-06-25 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-26 | 2025-06-24 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-25 | 2025-06-23 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-24 | 2025-06-20 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-23 | 2025-06-19 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-20 | 2025-06-18 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-19 | 2025-06-17 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-18 | 2025-06-16 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-17 | 2025-06-13 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-16 | 2025-06-12 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-13 | 2025-06-11 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-12 | 2025-06-10 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-11 | 2025-06-09 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-10 | 2025-06-06 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-09 | 2025-06-05 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-06 | 2025-06-04 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-05 | 2025-06-03 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-04 | 2025-06-02 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-03 | 2025-05-30 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-06-02 | 2025-05-29 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-05-30 | 2025-05-28 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-05-29 | 2025-05-27 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-05-28 | 2025-05-26 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-05-27 | 2025-05-23 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-05-26 | 2025-05-22 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-05-23 | 2025-05-21 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-05-22 | 2025-05-20 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-05-21 | 2025-05-19 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-05-20 | 2025-05-16 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-05-19 | 2025-05-15 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-05-16 | 2025-05-14 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-05-15 | 2025-05-13 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-05-14 | 2025-05-12 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-05-13 | 2025-05-09 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-05-12 | 2025-05-08 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-05-09 | 2025-05-07 | 0.106 | 395,626 | +0 | 0.36% | 41,936 |
| 2025-05-08 | 2025-05-06 | 0.106 | 395,626 | -804 | 0.36% | 41,936 |
| 2025-03-06 | 2025-03-04 | 0.104 | 396,430 | -603 | 0.36% | 41,229 |
| 2024-11-01 | 2024-10-30 | 0.217 | 397,033 | -184 | 0.36% | 86,156 |
| 2024-10-08 | 2024-10-04 | 0.410 | 397,217 | -10,415 | 0.36% | 162,859 |
| 2024-09-25 | 2024-09-23 | 0.150 | 407,632 | +10,415 | 0.37% | 61,145 |
| 2024-06-05 | 2024-06-03 | 0.179 | 397,217 | -2,490 | 0.36% | 71,102 |
| 2024-05-28 | 2024-05-24 | 0.199 | 399,707 | -50,000 | 0.37% | 79,542 |
| 2024-05-21 | 2024-05-17 | 0.175 | 449,707 | -24 | 0.41% | 78,699 |
| 2024-04-16 | 2024-04-12 | 0.172 | 449,731 | +8 | 0.41% | 77,354 |
| 2024-03-01 | 2024-02-28 | 0.190 | 449,723 | -402 | 0.41% | 85,447 |
| 2023-06-16 | 2023-06-14 | 0.470 | 450,125 | +30,000 | 0.41% | 211,559 |
| 2023-06-12 | 2023-06-08 | 0.455 | 420,125 | +12,000 | 0.38% | 191,157 |
| 2023-03-06 | 2023-03-02 | 0.660 | 408,125 | -5,000 | 0.37% | 269,362 |
| 2023-02-27 | 2023-02-23 | 0.690 | 413,125 | -402 | 0.38% | 285,056 |
| 2023-01-16 | 2023-01-12 | 0.710 | 413,527 | -55,763 | 0.38% | 293,604 |
| 2022-12-13 | 2022-12-09 | 0.800 | 469,290 | -20,000 | 0.43% | 375,432 |
| 2022-12-12 | 2022-12-08 | 0.760 | 489,290 | -215,000 | 0.45% | 371,860 |
| 2022-12-01 | 2022-11-29 | 0.720 | 704,290 | +20,000 | 0.64% | 507,089 |
| 2022-11-04 | 2022-11-02 | 0.610 | 684,290 | +20,000 | 0.63% | 417,417 |
| 2022-10-18 | 2022-10-14 | 0.550 | 664,290 | +20,000 | 0.61% | 365,360 |
| 2022-09-19 | 2022-09-15 | 0.510 | 644,290 | +30,000 | 0.59% | 328,588 |
| 2022-09-14 | 2022-09-09 | 0.530 | 614,290 | +20,000 | 0.56% | 325,574 |
| 2022-08-18 | 2022-08-16 | 0.560 | 594,290 | -402 | 0.54% | 332,802 |
| 2022-08-11 | 2022-08-09 | 0.570 | 594,692 | +402 | 0.54% | 338,974 |
| 2022-07-26 | 2022-07-22 | 0.620 | 594,290 | +50,000 | 0.54% | 368,460 |
| 2022-06-23 | 2022-06-21 | 0.590 | 544,290 | +50,000 | 0.50% | 321,131 |
| 2022-06-22 | 2022-06-20 | 0.640 | 494,290 | +450,000 | 0.45% | 316,346 |
| 2022-04-26 | 2022-04-22 | 1.600 | 44,290 | -402 | 0.04% | 70,864 |
| 2022-04-25 | 2022-04-21 | 1.650 | 44,692 | -1 | 0.04% | 73,742 |
| 2022-01-26 | 2022-01-24 | 2.300 | 44,693 | -130 | 0.04% | 102,794 |
| 2022-01-17 | 2022-01-13 | 2.700 | 44,823 | +2,000 | 0.04% | 121,022 |
| 2022-01-04 | 2021-12-31 | 5.200 | 42,823 | +20,679 | 0.04% | 222,680 |
| 2021-09-14 | 2021-09-10 | 11.000 | 22,144 | +100 | 0.02% | 243,584 |
| 2021-09-13 | 2021-09-09 | 10.850 | 22,044 | -7,200 | 0.02% | 239,177 |
| 2021-08-11 | 2021-08-09 | 12.500 | 29,244 | -100 | 0.03% | 365,550 |
| 2021-05-28 | 2021-05-26 | 13.000 | 29,344 | -8,100 | 0.03% | 381,472 |
| 2021-03-08 | 2021-03-04 | 14.250 | 37,444 | -100 | 0.04% | 533,577 |
| 2021-03-02 | 2021-02-26 | 15.250 | 37,544 | +4,800 | 0.04% | 572,546 |
| 2021-02-26 | 2021-02-24 | 15.000 | 32,744 | +5,900 | 0.04% | 491,160 |
| 2021-02-24 | 2021-02-22 | 15.000 | 26,844 | +1,700 | 0.03% | 402,660 |
| 2021-01-22 | 2021-01-20 | 14.000 | 25,144 | +2,400 | 0.03% | 352,016 |
| 2020-07-03 | 2020-06-30 | 22.750 | 22,744 | -50 | 0.02% | 517,426 |
| 2020-05-27 | 2020-05-25 | 32.500 | 22,794 | -200 | 0.03% | 740,805 |
| 2020-05-07 | 2020-05-05 | 35.000 | 22,994 | -150 | 0.03% | 804,790 |
| 2020-04-02 | 2020-03-31 | 35.500 | 23,144 | -6,600 | 0.03% | 821,612 |
| 2020-03-31 | 2020-03-27 | 35.500 | 29,744 | -3,400 | 0.03% | 1,055,912 |
| 2020-02-27 | 2020-02-25 | 35.000 | 33,144 | -1,600 | 0.04% | 1,160,040 |
| 2020-02-17 | 2020-02-13 | 33.500 | 34,744 | +1,600 | 0.04% | 1,163,924 |
| 2020-01-03 | 2019-12-31 | 42.500 | 33,144 | -2,000 | 0.04% | 1,408,620 |
| 2020-01-02 | 2019-12-27 | 42.500 | 35,144 | -100 | 0.04% | 1,493,620 |
| 2019-11-27 | 2019-11-25 | 46.000 | 35,244 | +1,440 | 0.04% | 1,621,224 |
| 2019-11-14 | 2019-11-12 | 46.000 | 33,804 | -1,100 | 0.04% | 1,554,984 |
| 2019-08-16 | 2019-08-14 | 42.000 | 34,904 | -1,156 | 0.04% | 1,465,968 |
| 2019-08-15 | 2019-08-13 | 42.000 | 36,060 | -200 | 0.04% | 1,514,520 |
| 2019-08-07 | 2019-08-05 | 41.500 | 36,260 | +200 | 0.04% | 1,504,790 |
| 2019-08-06 | 2019-08-02 | 41.500 | 36,060 | -300 | 0.04% | 1,496,490 |
| 2019-08-05 | 2019-08-01 | 42.500 | 36,360 | +300 | 0.04% | 1,545,300 |
| 2019-07-30 | 2019-07-26 | 40.500 | 36,060 | -30 | 0.04% | 1,460,430 |
| 2019-07-29 | 2019-07-25 | 41.000 | 36,090 | +1,600 | 0.04% | 1,479,690 |
| 2019-07-26 | 2019-07-24 | 39.000 | 34,490 | +200 | 0.04% | 1,345,110 |
| 2019-07-12 | 2019-07-10 | 33.500 | 34,290 | +200 | 0.04% | 1,148,715 |
| 2019-07-05 | 2019-07-03 | 35.500 | 34,090 | -200 | 0.04% | 1,210,195 |
| 2019-07-03 | 2019-06-28 | 40.000 | 34,290 | -800 | 0.04% | 1,371,600 |
| 2019-07-02 | 2019-06-27 | 39.000 | 35,090 | -10,000 | 0.04% | 1,368,510 |
| 2019-06-28 | 2019-06-26 | 37.000 | 45,090 | -1,000 | 0.05% | 1,668,330 |
| 2019-06-27 | 2019-06-25 | 32.000 | 46,090 | -1,000 | 0.05% | 1,474,880 |
| 2019-06-26 | 2019-06-24 | 31.000 | 47,090 | -8,200 | 0.05% | 1,459,790 |
| 2019-05-28 | 2019-05-24 | 21.000 | 55,290 | -4,000 | 0.07% | 1,161,090 |
| 2019-05-23 | 2019-05-21 | 21.500 | 59,290 | -15,000 | 0.07% | 1,274,735 |
| 2019-05-21 | 2019-05-17 | 22.250 | 74,290 | -700 | 0.09% | 1,652,952 |
| 2019-05-02 | 2019-04-29 | 25.000 | 74,990 | -1,000 | 0.09% | 1,874,750 |
| 2019-04-09 | 2019-04-04 | 26.000 | 75,990 | +1,400 | 0.09% | 1,975,740 |
| 2019-04-08 | 2019-04-03 | 27.000 | 74,590 | +5,600 | 0.09% | 2,013,930 |
| 2019-04-04 | 2019-04-02 | 26.000 | 68,990 | -40 | 0.08% | 1,793,740 |
| 2019-04-01 | 2019-03-28 | 25.500 | 69,030 | -400 | 0.09% | 1,760,265 |
| 2019-03-27 | 2019-03-25 | 25.500 | 69,430 | -2,400 | 0.09% | 1,770,465 |
| 2019-03-25 | 2019-03-21 | 25.500 | 71,830 | +1,300 | 0.09% | 1,831,665 |
| 2019-03-19 | 2019-03-15 | 25.500 | 70,530 | +2,000 | 0.09% | 1,798,515 |
| 2019-03-07 | 2019-03-05 | 29.000 | 68,530 | -100 | 0.08% | 1,987,370 |
| 2019-03-06 | 2019-03-04 | 30.000 | 68,630 | +2,000 | 0.08% | 2,058,900 |
| 2019-02-27 | 2019-02-25 | 33.500 | 66,630 | -1,600 | 0.08% | 2,232,105 |
| 2019-02-26 | 2019-02-22 | 28.000 | 68,230 | +400 | 0.08% | 1,910,440 |
| 2019-02-25 | 2019-02-21 | 27.000 | 67,830 | -500 | 0.08% | 1,831,410 |
| 2019-02-21 | 2019-02-19 | 24.750 | 68,330 | -1,300 | 0.08% | 1,691,167 |
| 2019-01-29 | 2019-01-25 | 23.000 | 69,630 | -1,000 | 0.09% | 1,601,490 |
| 2019-01-28 | 2019-01-24 | 22.500 | 70,630 | -1,700 | 0.09% | 1,589,175 |
| 2019-01-25 | 2019-01-23 | 22.500 | 72,330 | -700 | 0.09% | 1,627,425 |
| 2019-01-24 | 2019-01-22 | 23.250 | 73,030 | +6,900 | 0.09% | 1,697,947 |
| 2019-01-11 | 2019-01-09 | 21.500 | 66,130 | +4,600 | 0.08% | 1,421,795 |
| 2019-01-10 | 2019-01-08 | 23.000 | 61,530 | +4,000 | 0.08% | 1,415,190 |
| 2019-01-09 | 2019-01-07 | 24.500 | 57,530 | +4,600 | 0.07% | 1,409,485 |
| 2019-01-03 | 2018-12-31 | 23.500 | 52,930 | +500 | 0.07% | 1,243,855 |
| 2019-01-02 | 2018-12-27 | 24.500 | 52,430 | +700 | 0.06% | 1,284,535 |
| 2018-12-19 | 2018-12-17 | 35.000 | 51,730 | -400 | 0.06% | 1,810,550 |
| 2018-12-18 | 2018-12-14 | 28.000 | 52,130 | +100 | 0.06% | 1,459,640 |
| 2018-12-13 | 2018-12-11 | 29.000 | 52,030 | +1,300 | 0.06% | 1,508,870 |
| 2018-12-11 | 2018-12-07 | 31.000 | 50,730 | -2,600 | 0.06% | 1,572,630 |
| 2018-12-10 | 2018-12-06 | 25.500 | 53,330 | -400 | 0.07% | 1,359,915 |
| 2018-12-07 | 2018-12-05 | 25.500 | 53,730 | +1,800 | 0.07% | 1,370,115 |
| 2018-12-06 | 2018-12-04 | 24.250 | 51,930 | -800 | 0.06% | 1,259,302 |
| 2018-12-05 | 2018-12-03 | 22.000 | 52,730 | -8,900 | 0.06% | 1,160,060 |
| 2018-12-04 | 2018-11-30 | 24.000 | 61,630 | +2,700 | 0.08% | 1,479,120 |
| 2018-12-03 | 2018-11-29 | 27.500 | 58,930 | +7,800 | 0.07% | 1,620,575 |
| 2018-10-15 | 2018-10-11 | 16.500 | 51,130 | +300 | 0.06% | 843,645 |
| 2018-08-28 | 2018-08-24 | 28.500 | 50,830 | -2,100 | 0.06% | 1,448,655 |
| 2018-08-08 | 2018-08-06 | 32.500 | 52,930 | -800 | 0.06% | 1,720,225 |
| 2018-07-27 | 2018-07-25 | 35.000 | 53,730 | -200 | 0.07% | 1,880,550 |
| 2018-06-12 | 2018-06-08 | 43.500 | 53,930 | -2,400 | 0.07% | 2,345,955 |
| 2018-06-08 | 2018-06-06 | 42.000 | 56,330 | +200 | 0.07% | 2,365,860 |
| 2018-05-18 | 2018-05-16 | 40.500 | 56,130 | -600 | 0.07% | 2,273,265 |
| 2018-05-17 | 2018-05-15 | 41.500 | 56,730 | -400 | 0.07% | 2,354,295 |
| 2018-05-10 | 2018-05-08 | 41.500 | 57,130 | -3,800 | 0.07% | 2,370,895 |
| 2018-04-23 | 2018-04-19 | 39.000 | 60,930 | -1,300 | 0.07% | 2,376,270 |
| 2018-04-20 | 2018-04-18 | 39.500 | 62,230 | +800 | 0.08% | 2,458,085 |
| 2018-04-17 | 2018-04-13 | 39.500 | 61,430 | +2,900 | 0.08% | 2,426,485 |
| 2018-04-16 | 2018-04-12 | 40.500 | 58,530 | +600 | 0.07% | 2,370,465 |
| 2018-04-13 | 2018-04-11 | 37.000 | 57,930 | -20 | 0.07% | 2,143,410 |
| 2018-04-04 | 2018-03-29 | 40.500 | 57,950 | -4,200 | 0.07% | 2,346,975 |
| 2018-03-27 | 2018-03-23 | 34.500 | 62,150 | -100 | 0.08% | 2,144,175 |
| 2018-03-13 | 2018-03-09 | 36.000 | 62,250 | -100 | 0.15% | 2,241,000 |
| 2018-02-26 | 2018-02-22 | 38.000 | 62,350 | +200 | 0.15% | 2,369,300 |
| 2018-02-08 | 2018-02-06 | 31.000 | 62,150 | -500 | 0.15% | 1,926,650 |
| 2018-02-07 | 2018-02-05 | 33.500 | 62,650 | +2,000 | 0.15% | 2,098,775 |
| 2018-01-31 | 2018-01-29 | 37.500 | 60,650 | -400 | 0.15% | 2,274,375 |
| 2018-01-25 | 2018-01-23 | 37.000 | 61,050 | -500 | 0.15% | 2,258,850 |
| 2018-01-18 | 2018-01-16 | 33.500 | 61,550 | +100 | 0.15% | 2,061,925 |
| 2018-01-15 | 2018-01-11 | 34.000 | 61,450 | -300 | 0.15% | 2,089,300 |
| 2018-01-12 | 2018-01-10 | 32.000 | 61,750 | -350 | 0.15% | 1,976,000 |
| 2018-01-11 | 2018-01-09 | 32.500 | 62,100 | +300 | 0.15% | 2,018,250 |
| 2018-01-10 | 2018-01-08 | 34.000 | 61,800 | +500 | 0.15% | 2,101,200 |
| 2018-01-08 | 2018-01-04 | 37.500 | 61,300 | -2,720 | 0.15% | 2,298,750 |
| 2018-01-05 | 2018-01-03 | 38.500 | 64,020 | -80 | 0.16% | 2,464,770 |
| 2018-01-03 | 2017-12-29 | 40.500 | 64,100 | -500 | 0.16% | 2,596,050 |
| 2017-12-28 | 2017-12-22 | 37.000 | 64,600 | -6,300 | 0.16% | 2,390,200 |
| 2017-12-20 | 2017-12-18 | 33.000 | 70,900 | -17,500 | 0.21% | 2,339,700 |
| 2017-12-19 | 2017-12-15 | 34.000 | 88,400 | -810 | 0.26% | 3,005,600 |
| 2017-12-14 | 2017-12-12 | 33.000 | 89,210 | +10 | 0.26% | 2,943,930 |
| 2017-12-12 | 2017-12-08 | 34.000 | 89,200 | -200 | 0.26% | 3,032,800 |
| 2017-12-08 | 2017-12-06 | 38.000 | 89,400 | -150 | 0.26% | 3,397,200 |
| 2017-12-07 | 2017-12-05 | 39.000 | 89,550 | +150 | 0.26% | 3,492,450 |
| 2017-11-28 | 2017-11-24 | 33.000 | 89,400 | +700 | 0.26% | 2,950,200 |
| 2017-11-24 | 2017-11-22 | 35.000 | 88,700 | -110 | 0.26% | 3,104,500 |
| 2017-11-23 | 2017-11-21 | 37.000 | 88,810 | +630 | 0.26% | 3,285,970 |
| 2017-11-22 | 2017-11-20 | 42.000 | 88,180 | -2,120 | 0.26% | 3,703,560 |
| 2017-11-21 | 2017-11-17 | 43.000 | 90,300 | +3,480 | 0.27% | 3,882,900 |
| 2017-11-20 | 2017-11-16 | 51.000 | 86,820 | +800 | 0.25% | 4,427,820 |
| 2017-11-17 | 2017-11-15 | 51.000 | 86,020 | +720 | 0.25% | 4,387,020 |
| 2017-11-16 | 2017-11-14 | 49.000 | 85,300 | -500 | 0.25% | 4,179,700 |
| 2017-11-15 | 2017-11-13 | 47.000 | 85,800 | -550 | 0.25% | 4,032,600 |
| 2017-11-14 | 2017-11-10 | 49.000 | 86,350 | +5,200 | 0.25% | 4,231,150 |
| 2017-11-13 | 2017-11-09 | 51.000 | 81,150 | +200 | 0.24% | 4,138,650 |
| 2017-11-10 | 2017-11-08 | 53.000 | 80,950 | +12,500 | 0.24% | 4,290,350 |
| 2017-11-09 | 2017-11-07 | 51.000 | 68,450 | -2,170 | 0.20% | 3,490,950 |
| 2017-11-08 | 2017-11-06 | 46.000 | 70,620 | +500 | 0.21% | 3,248,520 |
| 2017-11-07 | 2017-11-03 | 46.000 | 70,120 | -30 | 0.21% | 3,225,520 |
| 2017-11-03 | 2017-11-01 | 44.000 | 70,150 | +900 | 0.21% | 3,086,600 |
| 2017-11-02 | 2017-10-31 | 43.000 | 69,250 | -1,200 | 0.20% | 2,977,750 |
| 2017-11-01 | 2017-10-30 | 42.000 | 70,450 | -1,500 | 0.21% | 2,958,900 |
| 2017-10-31 | 2017-10-27 | 41.000 | 71,950 | -2,600 | 0.21% | 2,949,950 |
| 2017-10-30 | 2017-10-26 | 38.000 | 74,550 | -500 | 0.22% | 2,832,900 |
| 2017-10-27 | 2017-10-25 | 37.000 | 75,050 | +1,000 | 0.22% | 2,776,850 |
| 2017-10-19 | 2017-10-17 | 32.000 | 74,050 | +1,000 | 0.22% | 2,369,600 |
| 2017-10-18 | 2017-10-16 | 31.000 | 73,050 | +4,300 | 0.21% | 2,264,550 |
| 2017-10-17 | 2017-10-13 | 34.000 | 68,750 | +800 | 0.20% | 2,337,500 |
| 2017-10-16 | 2017-10-12 | 39.000 | 67,950 | -200 | 0.20% | 2,650,050 |
| 2017-10-13 | 2017-10-11 | 37.000 | 68,150 | +500 | 0.20% | 2,521,550 |
| 2017-10-12 | 2017-10-10 | 35.000 | 67,650 | -850 | 0.20% | 2,367,750 |
| 2017-10-10 | 2017-10-06 | 36.000 | 68,500 | +860 | 0.20% | 2,466,000 |
| 2017-10-06 | 2017-10-03 | 36.000 | 67,640 | +840 | 0.20% | 2,435,040 |
| 2017-10-04 | 2017-09-29 | 33.000 | 66,800 | +2,420 | 0.20% | 2,204,400 |
| 2017-10-03 | 2017-09-28 | 37.000 | 64,380 | +50 | 0.19% | 2,382,060 |
| 2017-09-21 | 2017-09-19 | 31.000 | 64,330 | -200 | 0.19% | 1,994,230 |
| 2017-09-20 | 2017-09-18 | 32.000 | 64,530 | -500 | 0.19% | 2,064,960 |
| 2017-09-18 | 2017-09-14 | 30.000 | 65,030 | +50 | 0.19% | 1,950,900 |
| 2017-09-14 | 2017-09-12 | 30.000 | 64,980 | -100 | 0.19% | 1,949,400 |
| 2017-09-12 | 2017-09-08 | 30.000 | 65,080 | +300 | 0.19% | 1,952,400 |
| 2017-09-08 | 2017-09-06 | 30.000 | 64,780 | -3,020 | 0.19% | 1,943,400 |
| 2017-09-07 | 2017-09-05 | 30.000 | 67,800 | +1,020 | 0.20% | 2,034,000 |
| 2017-09-06 | 2017-09-04 | 29.000 | 66,780 | +3,500 | 0.20% | 1,936,620 |
| 2017-09-05 | 2017-09-01 | 30.000 | 63,280 | +200 | 0.19% | 1,898,400 |
| 2017-09-01 | 2017-08-30 | 33.000 | 63,080 | +950 | 0.19% | 2,081,640 |
| 2017-08-31 | 2017-08-29 | 34.000 | 62,130 | -740 | 0.18% | 2,112,420 |
| 2017-08-29 | 2017-08-25 | 35.000 | 62,870 | +1,400 | 0.18% | 2,200,450 |
| 2017-08-28 | 2017-08-24 | 36.000 | 61,470 | -80 | 0.18% | 2,212,920 |
| 2017-08-24 | 2017-08-21 | 37.000 | 61,550 | +40 | 0.18% | 2,277,350 |
| 2017-08-22 | 2017-08-18 | 37.000 | 61,510 | -320 | 0.18% | 2,275,870 |
| 2017-08-21 | 2017-08-17 | 35.000 | 61,830 | +200 | 0.18% | 2,164,050 |
| 2017-08-18 | 2017-08-16 | 34.000 | 61,630 | +1,000 | 0.18% | 2,095,420 |
| 2017-08-16 | 2017-08-14 | 32.000 | 60,630 | +1,420 | 0.18% | 1,940,160 |
| 2017-08-15 | 2017-08-11 | 33.000 | 59,210 | +300 | 0.17% | 1,953,930 |
| 2017-08-11 | 2017-08-09 | 39.000 | 58,910 | +1,000 | 0.17% | 2,297,490 |
| 2017-08-07 | 2017-08-03 | 36.000 | 57,910 | -300 | 0.17% | 2,084,760 |
| 2017-07-25 | 2017-07-21 | 34.000 | 58,210 | -300 | 0.17% | 1,979,140 |
| 2017-07-18 | 2017-07-14 | 36.000 | 58,510 | +2,000 | 0.17% | 2,106,360 |
| 2017-07-13 | 2017-07-11 | 35.000 | 56,510 | -200 | 0.17% | 1,977,850 |
| 2017-07-07 | 2017-07-05 | 35.000 | 56,710 | +1,500 | 0.17% | 1,984,850 |
| 2017-07-05 | 2017-07-03 | 42.000 | 55,210 | +500 | 0.16% | 2,318,820 |
| 2017-07-04 | 2017-06-30 | 41.000 | 54,710 | +2,190 | 0.16% | 2,243,110 |
| 2017-06-29 | 2017-06-27 | 46.000 | 52,520 | +100 | 0.15% | 2,415,920 |
| 2017-06-26 | 2017-06-22 | 50.000 | 52,420 | +2,000 | 0.15% | 2,621,000 |
| 2017-06-23 | 2017-06-21 | 51.000 | 50,420 | -400 | 0.15% | 2,571,420 |
| 2017-06-20 | 2017-06-16 | 49.000 | 50,820 | +3,300 | 0.15% | 2,490,180 |
| 2017-06-19 | 2017-06-15 | 53.000 | 47,520 | +400 | 0.14% | 2,518,560 |
| 2017-06-16 | 2017-06-14 | 53.000 | 47,120 | -1,050 | 0.14% | 2,497,360 |
| 2017-06-08 | 2017-06-06 | 47.000 | 48,170 | -200 | 0.14% | 2,263,990 |
| 2017-06-05 | 2017-06-01 | 47.000 | 48,370 | -250 | 0.14% | 2,273,390 |
| 2017-05-26 | 2017-05-24 | 46.000 | 48,620 | -1,000 | 0.14% | 2,236,520 |
| 2017-05-22 | 2017-05-18 | 47.000 | 49,620 | -130 | 0.15% | 2,332,140 |
| 2017-05-19 | 2017-05-17 | 48.000 | 49,750 | +600 | 0.15% | 2,388,000 |
| 2017-05-16 | 2017-05-12 | 52.000 | 49,150 | -80 | 0.14% | 2,555,800 |
| 2017-05-15 | 2017-05-11 | 52.000 | 49,230 | +4,660 | 0.14% | 2,559,960 |
| 2017-05-11 | 2017-05-09 | 47.000 | 44,570 | +9,420 | 0.13% | 2,094,790 |
| 2017-05-10 | 2017-05-08 | 48.000 | 35,150 | +680 | 0.10% | 1,687,200 |
| 2017-05-09 | 2017-05-05 | 45.000 | 34,470 | +4,100 | 0.10% | 1,551,150 |
| 2017-05-08 | 2017-05-04 | 57.000 | 30,370 | +1,000 | 0.09% | 1,731,090 |
| 2017-05-05 | 2017-05-02 | 67.000 | 29,370 | +130 | 0.09% | 1,967,790 |
| 2017-05-04 | 2017-04-28 | 69.000 | 29,240 | -100 | 0.09% | 2,017,560 |
| 2017-04-27 | 2017-04-25 | 68.000 | 29,340 | -360 | 0.09% | 1,995,120 |
| 2017-04-26 | 2017-04-24 | 66.000 | 29,700 | -6,000 | 0.09% | 1,960,200 |
| 2017-04-21 | 2017-04-19 | 68.000 | 35,700 | -300 | 0.10% | 2,427,600 |
| 2017-04-19 | 2017-04-13 | 68.000 | 36,000 | +180 | 0.11% | 2,448,000 |
| 2017-04-11 | 2017-04-07 | 68.000 | 35,820 | +200 | 0.11% | 2,435,760 |
| 2017-04-07 | 2017-04-05 | 70.000 | 35,620 | -100 | 0.10% | 2,493,400 |
| 2017-03-31 | 2017-03-29 | 72.000 | 35,720 | -120 | 0.10% | 2,571,840 |
| 2017-03-29 | 2017-03-27 | 76.000 | 35,840 | -100 | 0.11% | 2,723,840 |
| 2017-03-28 | 2017-03-24 | 82.000 | 35,940 | +350 | 0.11% | 2,947,080 |
| 2017-03-27 | 2017-03-23 | 72.000 | 35,590 | +300 | 0.10% | 2,562,480 |
| 2017-03-14 | 2017-03-10 | 78.000 | 35,290 | +770 | 0.10% | 2,752,620 |
| 2017-03-13 | 2017-03-09 | 80.000 | 34,520 | +230 | 0.10% | 2,761,600 |
| 2017-03-10 | 2017-03-08 | 83.000 | 34,290 | +150 | 0.10% | 2,846,070 |
| 2017-03-03 | 2017-03-01 | 89.000 | 34,140 | +1,000 | 0.10% | 3,038,460 |
| 2017-02-28 | 2017-02-24 | 94.000 | 33,140 | -500 | 0.10% | 3,115,160 |
| 2017-02-27 | 2017-02-23 | 94.000 | 33,640 | -100 | 0.10% | 3,162,160 |
| 2017-02-24 | 2017-02-22 | 90.000 | 33,740 | -550 | 0.10% | 3,036,600 |
| 2017-02-23 | 2017-02-21 | 85.000 | 34,290 | +1,000 | 0.10% | 2,914,650 |
| 2017-02-14 | 2017-02-10 | 87.000 | 33,290 | -500 | 0.10% | 2,896,230 |
| 2017-02-02 | 2017-01-27 | 88.000 | 33,790 | -300 | 0.10% | 2,973,520 |
| 2017-02-01 | 2017-01-25 | 88.000 | 34,090 | +50 | 0.10% | 2,999,920 |
| 2017-01-25 | 2017-01-23 | 88.000 | 34,040 | -20 | 0.10% | 2,995,520 |
| 2017-01-20 | 2017-01-18 | 82.000 | 34,060 | +180 | 0.10% | 2,792,920 |
| 2017-01-19 | 2017-01-17 | 86.000 | 33,880 | +850 | 0.10% | 2,913,680 |
| 2017-01-18 | 2017-01-16 | 87.000 | 33,030 | +20 | 0.10% | 2,873,610 |
| 2017-01-13 | 2017-01-11 | 102.000 | 33,010 | -20 | 0.10% | 3,367,020 |
| 2017-01-12 | 2017-01-10 | 100.000 | 33,030 | +20 | 0.10% | 3,303,000 |
| 2017-01-09 | 2017-01-05 | 97.000 | 33,010 | +100 | 0.10% | 3,201,970 |
| 2017-01-04 | 2016-12-30 | 106.000 | 32,910 | -1,670 | 0.10% | 3,488,460 |
| 2017-01-03 | 2016-12-29 | 104.000 | 34,580 | -70 | 0.10% | 3,596,320 |
| 2016-12-28 | 2016-12-22 | 92.000 | 34,650 | -340 | 0.12% | 3,187,800 |
| 2016-12-20 | 2016-12-16 | 88.000 | 34,990 | +410 | 0.23% | 3,079,120 |
| 2016-12-19 | 2016-12-15 | 90.000 | 34,580 | -210 | 0.23% | 3,112,200 |
| 2016-12-16 | 2016-12-14 | 92.000 | 34,790 | -80 | 0.23% | 3,200,680 |
| 2016-12-14 | 2016-12-12 | 90.000 | 34,870 | +1,150 | 0.23% | 3,138,300 |
| 2016-12-12 | 2016-12-08 | 93.000 | 33,720 | +50 | 0.22% | 3,135,960 |
| 2016-12-09 | 2016-12-07 | 97.000 | 33,670 | +1,000 | 0.22% | 3,265,990 |
| 2016-12-07 | 2016-12-05 | 98.000 | 32,670 | +1,200 | 0.21% | 3,201,660 |
| 2016-12-05 | 2016-12-01 | 103.000 | 31,470 | -230 | 0.20% | 3,241,410 |
| 2016-12-01 | 2016-11-29 | 104.000 | 31,700 | -150 | 0.21% | 3,296,800 |
| 2016-11-30 | 2016-11-28 | 101.000 | 31,850 | +150 | 0.21% | 3,216,850 |
| 2016-11-28 | 2016-11-24 | 95.000 | 31,700 | +200 | 0.21% | 3,011,500 |
| 2016-11-25 | 2016-11-23 | 99.000 | 31,500 | +240 | 0.21% | 3,118,500 |
| 2016-11-17 | 2016-11-15 | 104.000 | 31,260 | -300 | 0.20% | 3,251,040 |
| 2016-11-15 | 2016-11-11 | 107.000 | 31,560 | -140 | 0.21% | 3,376,920 |
| 2016-11-14 | 2016-11-10 | 112.000 | 31,700 | -410 | 0.21% | 3,550,400 |
| 2016-11-11 | 2016-11-09 | 94.000 | 32,110 | -100 | 0.21% | 3,018,340 |
| 2016-11-10 | 2016-11-08 | 88.000 | 32,210 | +550 | 0.21% | 2,834,480 |
| 2016-11-07 | 2016-11-03 | 97.000 | 31,660 | -200 | 0.21% | 3,071,020 |
| 2016-11-02 | 2016-10-31 | 100.000 | 31,860 | -180 | 0.21% | 3,186,000 |
| 2016-11-01 | 2016-10-28 | 100.000 | 32,040 | -200 | 0.21% | 3,204,000 |
| 2016-10-31 | 2016-10-27 | 101.000 | 32,240 | +50 | 0.21% | 3,256,240 |
| 2016-10-24 | 2016-10-19 | 105.000 | 32,190 | -200 | 0.21% | 3,379,950 |
| 2016-10-18 | 2016-10-14 | 106.000 | 32,390 | +400 | 0.21% | 3,433,340 |
| 2016-10-14 | 2016-10-12 | 107.000 | 31,990 | +350 | 0.21% | 3,422,930 |
| 2016-10-12 | 2016-10-07 | 114.000 | 31,640 | -300 | 0.21% | 3,606,960 |
| 2016-10-11 | 2016-10-06 | 115.000 | 31,940 | +500 | 0.21% | 3,673,100 |
| 2016-10-05 | 2016-10-03 | 118.000 | 31,440 | +400 | 0.20% | 3,709,920 |
| 2016-09-30 | 2016-09-28 | 121.000 | 31,040 | +1,180 | 0.20% | 3,755,840 |
| 2016-09-28 | 2016-09-26 | 120.000 | 29,860 | +120 | 0.19% | 3,583,200 |
| 2016-09-27 | 2016-09-23 | 120.000 | 29,740 | +900 | 0.19% | 3,568,800 |
| 2016-09-26 | 2016-09-22 | 115.000 | 28,840 | +1,000 | 0.19% | 3,316,600 |
| 2016-09-23 | 2016-09-21 | 116.000 | 27,840 | -10 | 0.18% | 3,229,440 |
| 2016-09-21 | 2016-09-19 | 118.000 | 27,850 | -100 | 0.18% | 3,286,300 |
| 2016-09-20 | 2016-09-15 | 118.000 | 27,950 | +250 | 0.18% | 3,298,100 |
| 2016-09-15 | 2016-09-13 | 122.000 | 27,700 | -100 | 0.18% | 3,379,400 |
| 2016-09-14 | 2016-09-12 | 120.000 | 27,800 | +150 | 0.18% | 3,336,000 |
| 2016-09-13 | 2016-09-09 | 124.000 | 27,650 | +1,000 | 0.18% | 3,428,600 |
| 2016-09-08 | 2016-09-06 | 117.000 | 26,650 | +100 | 0.17% | 3,118,050 |
| 2016-09-07 | 2016-09-05 | 118.000 | 26,550 | +200 | 0.17% | 3,132,900 |
| 2016-09-06 | 2016-09-02 | 122.000 | 26,350 | +170 | 0.17% | 3,214,700 |
| 2016-09-05 | 2016-09-01 | 121.000 | 26,180 | +150 | 0.17% | 3,167,780 |
| 2016-09-02 | 2016-08-31 | 124.000 | 26,030 | -160 | 0.17% | 3,227,720 |
| 2016-09-01 | 2016-08-30 | 130.000 | 26,190 | -900 | 0.17% | 3,404,700 |
| 2016-08-23 | 2016-08-19 | 147.000 | 27,090 | -540 | 0.18% | 3,982,230 |
| 2016-08-22 | 2016-08-18 | 146.000 | 27,630 | +530 | 0.18% | 4,033,980 |
| 2016-08-19 | 2016-08-17 | 129.000 | 27,100 | -310 | 0.18% | 3,495,900 |
| 2016-08-16 | 2016-08-12 | 126.000 | 27,410 | -80 | 0.18% | 3,453,660 |
| 2016-08-15 | 2016-08-11 | 122.000 | 27,490 | -50 | 0.18% | 3,353,780 |
| 2016-08-10 | 2016-08-08 | 124.000 | 27,540 | -230 | 0.18% | 3,414,960 |
| 2016-08-08 | 2016-08-04 | 109.000 | 27,770 | -110 | 0.18% | 3,026,930 |
| 2016-08-05 | 2016-08-03 | 110.000 | 27,880 | +100 | 0.18% | 3,066,800 |
| 2016-08-04 | 2016-08-01 | 111.000 | 27,780 | +50 | 0.18% | 3,083,580 |
| 2016-08-03 | 2016-07-29 | 117.000 | 27,730 | -90 | 0.18% | 3,244,410 |
| 2016-08-01 | 2016-07-28 | 104.000 | 27,820 | +170 | 0.18% | 2,893,280 |
| 2016-07-29 | 2016-07-27 | 120.000 | 27,650 | -280 | 0.18% | 3,318,000 |
| 2016-07-28 | 2016-07-26 | 132.000 | 27,930 | +200 | 0.18% | 3,686,760 |
| 2016-07-26 | 2016-07-22 | 139.000 | 27,730 | -100 | 0.18% | 3,854,470 |
| 2016-07-25 | 2016-07-21 | 137.000 | 27,830 | +500 | 0.18% | 3,812,710 |
| 2016-07-22 | 2016-07-20 | 142.000 | 27,330 | +900 | 0.18% | 3,880,860 |
| 2016-07-20 | 2016-07-18 | 135.000 | 26,430 | +50 | 0.17% | 3,568,050 |
| 2016-07-12 | 2016-07-08 | 144.000 | 26,380 | -300 | 0.17% | 3,798,720 |
| 2016-07-11 | 2016-07-07 | 139.000 | 26,680 | -60 | 0.17% | 3,708,520 |
| 2016-07-08 | 2016-07-06 | 133.000 | 26,740 | -100 | 0.17% | 3,556,420 |
| 2016-07-07 | 2016-07-05 | 135.000 | 26,840 | +200 | 0.17% | 3,623,400 |
| 2016-07-06 | 2016-07-04 | 136.000 | 26,640 | -100 | 0.17% | 3,623,040 |
| 2016-07-05 | 2016-06-30 | 140.000 | 26,740 | -210 | 0.17% | 3,743,600 |
| 2016-07-04 | 2016-06-29 | 131.000 | 26,950 | -80 | 0.18% | 3,530,450 |
| 2016-06-30 | 2016-06-28 | 117.000 | 27,030 | +100 | 0.18% | 3,162,510 |
| 2016-06-24 | 2016-06-22 | 121.000 | 26,930 | +30 | 0.18% | 3,258,530 |
| 2016-06-23 | 2016-06-21 | 128.000 | 26,900 | +20 | 0.18% | 3,443,200 |
| 2016-06-21 | 2016-06-17 | 128.000 | 26,880 | +580 | 0.17% | 3,440,640 |
| 2016-06-20 | 2016-06-16 | 114.000 | 26,300 | -400 | 0.17% | 2,998,200 |
| 2016-06-17 | 2016-06-15 | 126.000 | 26,700 | +410 | 0.17% | 3,364,200 |
| 2016-06-16 | 2016-06-14 | 133.000 | 26,290 | +240 | 0.17% | 3,496,570 |
| 2016-06-15 | 2016-06-13 | 129.000 | 26,050 | +250 | 0.17% | 3,360,450 |
| 2016-06-14 | 2016-06-10 | 142.000 | 25,800 | +90 | 0.17% | 3,663,600 |
| 2016-06-13 | 2016-06-08 | 164.000 | 25,710 | +100 | 0.17% | 4,216,440 |
| 2016-06-10 | 2016-06-07 | 169.000 | 25,610 | -320 | 0.17% | 4,328,090 |
| 2016-06-08 | 2016-06-06 | 170.000 | 25,930 | -300 | 0.17% | 4,408,100 |
| 2016-06-07 | 2016-06-03 | 169.000 | 26,230 | +570 | 0.17% | 4,432,870 |
| 2016-06-06 | 2016-06-02 | 181.000 | 25,660 | +500 | 0.17% | 4,644,460 |
| 2016-06-03 | 2016-06-01 | 184.000 | 25,160 | -830 | 0.16% | 4,629,440 |
| 2016-06-01 | 2016-05-30 | 180.000 | 25,990 | +200 | 0.17% | 4,678,200 |
| 2016-05-25 | 2016-05-23 | 189.000 | 25,790 | +180 | 0.17% | 4,874,310 |
| 2016-05-17 | 2016-05-13 | 201.000 | 25,610 | -320 | 0.17% | 5,147,610 |
| 2016-05-05 | 2016-05-03 | 194.000 | 25,930 | +60 | 0.17% | 5,030,420 |
| 2016-05-04 | 2016-04-29 | 189.000 | 25,870 | -100 | 0.17% | 4,889,430 |
| 2016-04-28 | 2016-04-26 | 193.000 | 25,970 | +1,970 | 0.17% | 5,012,210 |
| 2016-04-27 | 2016-04-25 | 200.000 | 24,000 | -340 | 0.16% | 4,800,000 |
| 2016-04-26 | 2016-04-22 | 202.000 | 24,340 | +1,600 | 0.16% | 4,916,680 |
| 2016-04-25 | 2016-04-21 | 205.000 | 22,740 | +2,390 | 0.15% | 4,661,700 |
| 2016-04-21 | 2016-04-19 | 201.000 | 20,350 | +600 | 0.13% | 4,090,350 |
| 2016-04-19 | 2016-04-15 | 209.000 | 19,750 | +200 | 0.13% | 4,127,750 |
| 2016-04-12 | 2016-04-08 | 222.000 | 19,550 | +140 | 0.13% | 4,340,100 |
| 2016-04-11 | 2016-04-07 | 230.000 | 19,410 | +680 | 0.13% | 4,464,300 |
| 2016-04-08 | 2016-04-06 | 241.000 | 18,730 | +180 | 0.12% | 4,513,930 |
| 2016-04-05 | 2016-03-31 | 200.000 | 18,550 | +70 | 0.12% | 3,710,000 |
| 2016-03-31 | 2016-03-29 | 216.000 | 18,480 | -140 | 0.12% | 3,991,680 |
| 2016-03-24 | 2016-03-22 | 206.000 | 18,620 | -100 | 0.13% | 3,835,720 |
| 2016-03-23 | 2016-03-21 | 215.000 | 18,720 | +300 | 0.13% | 4,024,800 |
| 2016-03-21 | 2016-03-17 | 204.000 | 18,420 | -1,400 | 0.13% | 3,757,680 |
| 2016-03-18 | 2016-03-16 | 201.000 | 19,820 | +1,780 | 0.14% | 3,983,820 |
| 2016-03-15 | 2016-03-11 | 188.000 | 18,040 | -20 | 0.12% | 3,391,520 |
| 2016-03-10 | 2016-03-08 | 181.000 | 18,060 | +100 | 0.12% | 3,268,860 |
| 2016-03-09 | 2016-03-07 | 184.000 | 17,960 | -90 | 0.12% | 3,304,640 |
| 2016-03-03 | 2016-03-01 | 207.000 | 18,050 | +100 | 0.12% | 3,736,350 |
| 2016-03-02 | 2016-02-29 | 193.000 | 17,950 | -200 | 0.12% | 3,464,350 |
| 2016-02-29 | 2016-02-25 | 194.000 | 18,150 | +5,940 | 0.12% | 3,521,100 |
| 2016-02-26 | 2016-02-24 | 196.000 | 12,210 | -90 | 0.08% | 2,393,160 |
| 2016-02-25 | 2016-02-23 | 206.000 | 12,300 | -250 | 0.08% | 2,533,800 |
| 2016-02-24 | 2016-02-22 | 209.000 | 12,550 | +2,880 | 0.09% | 2,622,950 |
| 2016-02-23 | 2016-02-19 | 211.000 | 9,670 | +20 | 0.07% | 2,040,370 |
| 2016-02-22 | 2016-02-18 | 188.000 | 9,650 | +90 | 0.07% | 1,814,200 |
| 2016-02-19 | 2016-02-17 | 180.000 | 9,560 | -60 | 0.07% | 1,720,800 |
| 2016-02-18 | 2016-02-16 | 169.000 | 9,620 | -200 | 0.07% | 1,625,780 |
| 2016-02-16 | 2016-02-12 | 141.000 | 9,820 | -300 | 0.07% | 1,384,620 |
| 2016-02-12 | 2016-02-05 | 153.000 | 10,120 | -120 | 0.07% | 1,548,360 |
| 2016-02-11 | 2016-02-04 | 153.000 | 10,240 | +100 | 0.07% | 1,566,720 |
| 2016-02-05 | 2016-02-03 | 154.000 | 10,140 | -530 | 0.07% | 1,561,560 |
| 2016-02-04 | 2016-02-02 | 159.000 | 10,670 | -50 | 0.07% | 1,696,530 |
| 2016-02-02 | 2016-01-29 | 152.000 | 10,720 | -610 | 0.07% | 1,629,440 |
| 2016-02-01 | 2016-01-28 | 101.000 | 11,330 | +750 | 0.08% | 1,144,330 |
| 2016-01-29 | 2016-01-27 | 96.000 | 10,580 | +140 | 0.07% | 1,015,680 |
| 2016-01-28 | 2016-01-26 | 116.000 | 10,440 | -630 | 0.07% | 1,211,040 |
| 2016-01-25 | 2016-01-21 | 124.000 | 11,070 | +540 | 0.08% | 1,372,680 |
| 2016-01-22 | 2016-01-20 | 148.000 | 10,530 | +150 | 0.07% | 1,558,440 |
| 2016-01-19 | 2016-01-15 | 161.000 | 10,380 | -100 | 0.07% | 1,671,180 |
| 2016-01-14 | 2016-01-12 | 165.000 | 10,480 | -10 | 0.07% | 1,729,200 |
| 2016-01-13 | 2016-01-11 | 170.000 | 10,490 | +10 | 0.07% | 1,783,300 |
| 2016-01-11 | 2016-01-07 | 179.000 | 10,480 | -110 | 0.07% | 1,875,920 |
| 2016-01-08 | 2016-01-06 | 200.000 | 10,590 | +100 | 0.07% | 2,118,000 |
| 2016-01-07 | 2016-01-05 | 203.000 | 10,490 | +370 | 0.07% | 2,129,470 |
| 2016-01-06 | 2016-01-04 | 203.000 | 10,120 | +50 | 0.07% | 2,054,360 |
| 2016-01-05 | 2015-12-31 | 226.000 | 10,070 | -370 | 0.07% | 2,275,820 |
| 2016-01-04 | 2015-12-29 | 229.000 | 10,440 | +40 | 0.07% | 2,390,760 |
| 2015-12-30 | 2015-12-28 | 237.000 | 10,400 | +260 | 0.07% | 2,464,800 |
| 2015-12-29 | 2015-12-24 | 236.000 | 10,140 | -150 | 0.07% | 2,393,040 |
| 2015-12-28 | 2015-12-22 | 236.000 | 10,290 | -460 | 0.07% | 2,428,440 |
| 2015-12-23 | 2015-12-21 | 238.000 | 10,750 | +230 | 0.08% | 2,558,500 |
| 2015-12-22 | 2015-12-18 | 219.000 | 10,520 | +10 | 0.08% | 2,303,880 |
| 2015-12-17 | 2015-12-15 | 179.000 | 10,510 | +30 | 0.08% | 1,881,290 |
| 2015-12-16 | 2015-12-14 | 181.000 | 10,480 | -50 | 0.08% | 1,896,880 |
| 2015-12-15 | 2015-12-11 | 187.000 | 10,530 | -90 | 0.08% | 1,969,110 |
| 2015-12-14 | 2015-12-10 | 192.000 | 10,620 | -50 | 0.08% | 2,039,040 |
| 2015-12-11 | 2015-12-09 | 191.000 | 10,670 | -10 | 0.08% | 2,037,970 |
| 2015-12-08 | 2015-12-04 | 199.000 | 10,680 | +110 | 0.08% | 2,125,320 |
| 2015-12-07 | 2015-12-03 | 196.000 | 10,570 | -70 | 0.08% | 2,071,720 |
| 2015-12-03 | 2015-12-01 | 208.000 | 10,640 | -50 | 0.08% | 2,213,120 |
| 2015-12-02 | 2015-11-30 | 189.000 | 10,690 | +350 | 0.08% | 2,020,410 |
| 2015-12-01 | 2015-11-27 | 218.000 | 10,340 | -100 | 0.07% | 2,254,120 |
| 2015-11-30 | 2015-11-26 | 230.000 | 10,440 | -220 | 0.07% | 2,401,200 |
| 2015-11-27 | 2015-11-25 | 232.000 | 10,660 | +200 | 0.08% | 2,473,120 |
| 2015-11-24 | 2015-11-20 | 236.000 | 10,460 | +580 | 0.07% | 2,468,560 |
| 2015-11-19 | 2015-11-17 | 238.000 | 9,880 | +40 | 0.07% | 2,351,440 |
| 2015-11-17 | 2015-11-13 | 255.000 | 9,840 | -440 | 0.07% | 2,509,200 |
| 2015-11-16 | 2015-11-12 | 240.000 | 10,280 | +430 | 0.08% | 2,467,200 |
| 2015-11-13 | 2015-11-11 | 236.000 | 9,850 | +520 | 0.07% | 2,324,600 |
| 2015-11-12 | 2015-11-10 | 227.000 | 9,330 | +440 | 0.07% | 2,117,910 |
| 2015-11-11 | 2015-11-09 | 234.000 | 8,890 | -280 | 0.07% | 2,080,260 |
| 2015-11-10 | 2015-11-06 | 235.000 | 9,170 | +250 | 0.07% | 2,154,950 |
| 2015-11-09 | 2015-11-05 | 275.000 | 8,920 | +270 | 0.07% | 2,453,000 |
| 2015-11-06 | 2015-11-04 | 295.000 | 8,650 | +790 | 0.07% | 2,551,750 |
| 2015-11-05 | 2015-11-03 | 295.000 | 7,860 | -350 | 0.06% | 2,318,700 |
| 2015-11-04 | 2015-11-02 | 275.000 | 8,210 | -310 | 0.06% | 2,257,750 |
| 2015-11-03 | 2015-10-30 | 280.000 | 8,520 | -550 | 0.06% | 2,385,600 |
| 2015-11-02 | 2015-10-29 | 285.000 | 9,070 | -920 | 0.07% | 2,584,950 |
| 2015-10-30 | 2015-10-28 | 280.000 | 9,990 | -460 | 0.08% | 2,797,200 |
| 2015-10-29 | 2015-10-27 | 265.000 | 10,450 | -20 | 0.08% | 2,769,250 |
| 2015-10-28 | 2015-10-26 | 270.000 | 10,470 | +590 | 0.08% | 2,826,900 |
| 2015-10-27 | 2015-10-23 | 224.000 | 9,880 | +360 | 0.07% | 2,213,120 |
| 2015-10-26 | 2015-10-22 | 224.000 | 9,520 | +920 | 0.07% | 2,132,480 |
| 2015-10-23 | 2015-10-20 | 207.000 | 8,600 | +70 | 0.06% | 1,780,200 |
| 2015-10-22 | 2015-10-19 | 190.000 | 8,530 | -230 | 0.06% | 1,620,700 |
| 2015-10-20 | 2015-10-16 | 180.000 | 8,760 | +70 | 0.07% | 1,576,800 |
| 2015-10-19 | 2015-10-15 | 190.000 | 8,690 | -60 | 0.07% | 1,651,100 |
| 2015-10-16 | 2015-10-14 | 181.000 | 8,750 | +150 | 0.07% | 1,583,750 |
| 2015-10-13 | 2015-10-09 | 195.000 | 8,600 | +240 | 0.06% | 1,677,000 |
| 2015-10-12 | 2015-10-08 | 195.000 | 8,360 | -70 | 0.06% | 1,630,200 |
| 2015-10-08 | 2015-10-06 | 186.000 | 8,430 | -500 | 0.06% | 1,567,980 |
| 2015-10-07 | 2015-10-05 | 195.000 | 8,930 | +550 | 0.07% | 1,741,350 |
| 2015-10-06 | 2015-10-02 | 187.000 | 8,380 | -40 | 0.06% | 1,567,060 |
| 2015-09-30 | 2015-09-25 | 150.000 | 8,420 | +80 | 0.06% | 1,263,000 |
| 2015-09-25 | 2015-09-23 | 163.000 | 8,340 | +300 | 0.06% | 1,359,420 |
| 2015-09-24 | 2015-09-22 | 171.000 | 8,040 | -320 | 0.06% | 1,374,840 |
| 2015-09-23 | 2015-09-21 | 182.000 | 8,360 | +240 | 0.06% | 1,521,520 |
| 2015-09-22 | 2015-09-18 | 197.000 | 8,120 | +20 | 0.06% | 1,599,640 |
| 2015-09-21 | 2015-09-17 | 204.000 | 8,100 | +80 | 0.06% | 1,652,400 |
| 2015-09-18 | 2015-09-16 | 200.000 | 8,020 | -300 | 0.06% | 1,604,000 |
| 2015-09-17 | 2015-09-15 | 205.000 | 8,320 | -200 | 0.06% | 1,705,600 |
| 2015-09-16 | 2015-09-14 | 209.000 | 8,520 | +80 | 0.06% | 1,780,680 |
| 2015-09-15 | 2015-09-11 | 207.000 | 8,440 | +20 | 0.06% | 1,747,080 |
| 2015-09-14 | 2015-09-10 | 217.000 | 8,420 | -120 | 0.06% | 1,827,140 |
| 2015-09-11 | 2015-09-09 | 211.000 | 8,540 | +200 | 0.06% | 1,801,940 |
| 2015-09-10 | 2015-09-08 | 211.000 | 8,340 | +220 | 0.06% | 1,759,740 |
| 2015-09-09 | 2015-09-07 | 206.000 | 8,120 | -120 | 0.06% | 1,672,720 |
| 2015-09-08 | 2015-09-04 | 205.000 | 8,240 | -160 | 0.06% | 1,689,200 |
| 2015-09-04 | 2015-09-01 | 161.000 | 8,400 | -260 | 0.06% | 1,352,400 |
| 2015-09-01 | 2015-08-28 | 169.000 | 8,660 | +100 | 0.07% | 1,463,540 |
| 2015-08-28 | 2015-08-26 | 163.000 | 8,560 | -160 | 0.06% | 1,395,280 |
| 2015-08-27 | 2015-08-25 | 166.000 | 8,720 | +260 | 0.07% | 1,447,520 |
| 2015-08-26 | 2015-08-24 | 163.000 | 8,460 | -40 | 0.06% | 1,378,980 |
| 2015-08-25 | 2015-08-21 | 200.000 | 8,500 | -80 | 0.06% | 1,700,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 8,580 | +320 | 0.06% | 1,836,120 |
| 2015-08-21 | 2015-08-19 | 243.000 | 8,260 | +560 | 0.06% | 2,007,180 |
| 2015-08-20 | 2015-08-18 | 270.000 | 7,700 | +220 | 0.06% | 2,079,000 |
| 2015-08-18 | 2015-08-14 | 280.000 | 7,480 | +60 | 0.06% | 2,094,400 |
| 2015-08-17 | 2015-08-13 | 283.000 | 7,420 | +100 | 0.06% | 2,099,860 |
| 2015-08-14 | 2015-08-12 | 286.000 | 7,320 | +700 | 0.06% | 2,093,520 |
| 2015-08-13 | 2015-08-11 | 314.000 | 6,620 | -140 | 0.05% | 2,078,680 |
| 2015-08-12 | 2015-08-10 | 320.000 | 6,760 | -200 | 0.05% | 2,163,200 |
| 2015-08-11 | 2015-08-07 | 299.000 | 6,960 | -80 | 0.05% | 2,081,040 |
| 2015-08-10 | 2015-08-06 | 275.000 | 7,040 | +20 | 0.05% | 1,936,000 |
| 2015-08-05 | 2015-08-03 | 292.000 | 7,020 | -60 | 0.05% | 2,049,840 |
| 2015-08-04 | 2015-07-31 | 309.000 | 7,080 | -1,060 | 0.05% | 2,187,720 |
| 2015-08-03 | 2015-07-30 | 293.000 | 8,140 | -800 | 0.06% | 2,385,020 |
| 2015-07-29 | 2015-07-27 | 242.000 | 8,940 | -100 | 0.07% | 2,163,480 |
| 2015-07-28 | 2015-07-24 | 270.000 | 9,040 | -360 | 0.07% | 2,440,800 |
| 2015-07-27 | 2015-07-23 | 260.000 | 9,400 | -480 | 0.07% | 2,444,000 |
| 2015-07-24 | 2015-07-22 | 224.000 | 9,880 | -100 | 0.07% | 2,213,120 |
| 2015-07-23 | 2015-07-21 | 221.000 | 9,980 | +420 | 0.08% | 2,205,580 |
| 2015-07-22 | 2015-07-20 | 231.000 | 9,560 | +220 | 0.07% | 2,208,360 |
| 2015-07-21 | 2015-07-17 | 241.000 | 9,340 | +140 | 0.07% | 2,250,940 |
| 2015-07-20 | 2015-07-16 | 238.000 | 9,200 | -160 | 0.07% | 2,189,600 |
| 2015-07-17 | 2015-07-15 | 235.000 | 9,360 | +20 | 0.07% | 2,199,600 |
| 2015-07-16 | 2015-07-14 | 249.000 | 9,340 | +400 | 0.07% | 2,325,660 |
| 2015-07-15 | 2015-07-13 | 252.000 | 8,940 | +900 | 0.07% | 2,252,880 |
| 2015-07-14 | 2015-07-10 | 245.000 | 8,040 | +1,460 | 0.06% | 1,969,800 |
| 2015-07-13 | 2015-07-09 | 235.000 | 6,580 | +140 | 0.05% | 1,546,300 |
| 2015-07-10 | 2015-07-08 | 164.000 | 6,440 | -4,940 | 0.05% | 1,056,160 |
| 2015-07-09 | 2015-07-07 | 207.000 | 11,380 | -1,720 | 0.09% | 2,355,660 |
| 2015-07-08 | 2015-07-06 | 288.000 | 13,100 | +300 | 0.10% | 3,772,800 |
| 2015-07-07 | 2015-07-03 | 360.000 | 12,800 | +340 | 0.10% | 4,608,000 |
| 2015-07-06 | 2015-07-02 | 390.000 | 12,460 | +200 | 0.09% | 4,859,400 |
| 2015-07-03 | 2015-06-30 | 396.000 | 12,260 | -640 | 0.09% | 4,854,960 |
| 2015-07-02 | 2015-06-29 | 352.000 | 12,900 | +300 | 0.10% | 4,540,800 |
| 2015-06-30 | 2015-06-26 | 347.000 | 12,600 | +220 | 0.10% | 4,372,200 |
| 2015-06-26 | 2015-06-24 | 365.000 | 12,380 | -40 | 0.09% | 4,518,700 |
| 2015-06-25 | 2015-06-23 | 364.000 | 12,420 | +320 | 0.09% | 4,520,880 |
| 2015-06-24 | 2015-06-22 | 373.000 | 12,100 | -60 | 0.09% | 4,513,300 |
| 2015-06-23 | 2015-06-19 | 359.000 | 12,160 | -500 | 0.09% | 4,365,440 |
| 2015-06-22 | 2015-06-18 | 372.000 | 12,660 | +40 | 0.10% | 4,709,520 |
| 2015-06-19 | 2015-06-17 | 379.000 | 12,620 | -20 | 0.10% | 4,782,980 |
| 2015-06-18 | 2015-06-16 | 368.000 | 12,640 | +160 | 0.10% | 4,651,520 |
| 2015-06-17 | 2015-06-15 | 388.000 | 12,480 | -980 | 0.09% | 4,842,240 |
| 2015-06-16 | 2015-06-12 | 385.000 | 13,460 | +200 | 0.10% | 5,182,100 |
| 2015-06-15 | 2015-06-11 | 396.000 | 13,260 | -220 | 0.10% | 5,250,960 |
| 2015-06-12 | 2015-06-10 | 388.000 | 13,480 | -820 | 0.10% | 5,230,240 |
| 2015-06-11 | 2015-06-09 | 328.000 | 14,300 | +1,500 | 0.11% | 4,690,400 |
| 2015-06-10 | 2015-06-08 | 380.000 | 12,800 | +240 | 0.10% | 4,864,000 |
| 2015-06-09 | 2015-06-05 | 424.000 | 12,560 | -220 | 0.10% | 5,325,440 |
| 2015-06-08 | 2015-06-04 | 375.000 | 12,780 | -360 | 0.10% | 4,792,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 13,140 | -60 | 0.10% | 4,493,880 |
| 2015-06-04 | 2015-06-02 | 340.000 | 13,200 | -100 | 0.10% | 4,488,000 |
| 2015-06-03 | 2015-06-01 | 350.000 | 13,300 | +380 | 0.10% | 4,655,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 12,920 | +180 | 0.10% | 4,573,680 |
| 2015-06-01 | 2015-05-28 | 314.000 | 12,740 | +100 | 0.10% | 4,000,360 |
| 2015-05-29 | 2015-05-27 | 314.000 | 12,640 | +1,300 | 0.10% | 3,968,960 |
| 2015-05-28 | 2015-05-26 | 325.000 | 11,340 | +3,620 | 0.09% | 3,685,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 7,720 | +4,000 | 0.06% | 1,991,760 |
| 2015-05-26 | 2015-05-21 | 225.000 | 3,720 | -1,100 | 0.03% | 837,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 4,820 | -1,800 | 0.04% | 910,980 |
| 2015-05-21 | 2015-05-19 | 169.000 | 6,620 | +840 | 0.05% | 1,118,780 |
| 2015-05-20 | 2015-05-18 | 165.000 | 5,780 | +140 | 0.04% | 953,700 |
| 2015-05-19 | 2015-05-15 | 160.000 | 5,640 | -20 | 0.04% | 902,400 |
| 2015-05-18 | 2015-05-14 | 165.000 | 5,660 | +700 | 0.04% | 933,900 |
| 2015-05-15 | 2015-05-13 | 162.000 | 4,960 | -780 | 0.04% | 803,520 |
| 2015-05-13 | 2015-05-11 | 151.000 | 5,740 | -200 | 0.04% | 866,740 |
| 2015-05-12 | 2015-05-08 | 150.000 | 5,940 | +300 | 0.05% | 891,000 |
| 2015-05-11 | 2015-05-07 | 150.000 | 5,640 | +200 | 0.04% | 846,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 5,440 | +360 | 0.04% | 832,320 |
| 2015-05-07 | 2015-05-05 | 150.000 | 5,080 | +1,420 | 0.04% | 762,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 3,660 | +1,660 | 0.03% | 585,600 |
| 2015-05-05 | 2015-04-30 | 138.000 | 2,000 | +1,400 | 0.02% | 276,000 |
| 2015-04-28 | 2015-04-24 | 164.000 | 600 | -100 | 0.00% | 98,400 |
| 2015-04-24 | 2015-04-22 | 168.000 | 700 | -300 | 0.01% | 117,600 |
| 2015-04-23 | 2015-04-21 | 161.000 | 1,000 | +100 | 0.01% | 161,000 |
| 2015-04-22 | 2015-04-20 | 162.000 | 900 | -100 | 0.01% | 145,800 |
| 2015-04-20 | 2015-04-16 | 165.000 | 1,000 | -200 | 0.01% | 165,000 |
| 2015-04-17 | 2015-04-15 | 166.000 | 1,200 | +200 | 0.01% | 199,200 |
| 2015-04-16 | 2015-04-14 | 170.000 | 1,000 | -100 | 0.01% | 170,000 |
| 2015-04-15 | 2015-04-13 | 166.000 | 1,100 | -60 | 0.01% | 182,600 |
| 2015-04-14 | 2015-04-10 | 167.000 | 1,160 | -1,500 | 0.01% | 193,720 |
| 2015-04-13 | 2015-04-09 | 168.000 | 2,660 | -1,400 | 0.02% | 446,880 |
| 2015-04-10 | 2015-04-08 | 174.000 | 4,060 | +1,500 | 0.03% | 706,440 |
| 2015-04-09 | 2015-04-02 | 171.000 | 2,560 | -1,240 | 0.02% | 437,760 |
| 2015-04-08 | 2015-04-01 | 175.000 | 3,800 | -620 | 0.03% | 665,000 |
| 2015-04-02 | 2015-03-31 | 165.000 | 4,420 | -220 | 0.03% | 729,300 |
| 2015-04-01 | 2015-03-30 | 169.000 | 4,640 | +200 | 0.04% | 784,160 |
| 2015-03-31 | 2015-03-27 | 170.000 | 4,440 | -4,000 | 0.03% | 754,800 |
| 2015-03-30 | 2015-03-26 | 172.000 | 8,440 | -15,500 | 0.06% | 1,451,680 |
| 2015-03-23 | 2015-03-19 | 153.000 | 23,940 | -200 | 0.18% | 3,662,820 |
| 2015-02-24 | 2015-02-18 | 158.000 | 24,140 | -140 | 0.18% | 3,814,120 |
| 2015-02-11 | 2015-02-09 | 139.000 | 24,280 | -200 | 0.18% | 3,374,920 |
| 2015-02-09 | 2015-02-05 | 145.000 | 24,480 | +200 | 0.19% | 3,549,600 |
| 2015-02-05 | 2015-02-03 | 148.000 | 24,280 | +200 | 0.18% | 3,593,440 |
| 2015-02-03 | 2015-01-30 | 157.000 | 24,080 | -2,000 | 0.18% | 3,780,560 |
| 2015-02-02 | 2015-01-29 | 167.000 | 26,080 | +300 | 0.20% | 4,355,360 |
| 2015-01-30 | 2015-01-28 | 171.000 | 25,780 | +140 | 0.20% | 4,408,380 |
| 2015-01-26 | 2015-01-22 | 177.000 | 25,640 | +200 | 0.19% | 4,538,280 |
| 2015-01-23 | 2015-01-21 | 140.000 | 25,440 | +240 | 0.19% | 3,561,600 |
| 2015-01-09 | 2015-01-07 | 130.000 | 25,200 | -200 | 0.19% | 3,276,000 |
| 2015-01-05 | 2014-12-31 | 145.000 | 25,400 | +200 | 0.19% | 3,683,000 |
| 2014-12-22 | 2014-12-18 | 141.000 | 25,200 | +160 | 0.19% | 3,553,200 |
| 2014-12-18 | 2014-12-16 | 140.000 | 25,040 | +60 | 0.19% | 3,505,600 |
| 2014-12-16 | 2014-12-12 | 141.000 | 24,980 | -6,360 | 0.19% | 3,522,180 |
| 2014-12-15 | 2014-12-11 | 148.000 | 31,340 | -800 | 0.24% | 4,638,320 |
| 2014-12-11 | 2014-12-09 | 143.000 | 32,140 | -700 | 0.24% | 4,596,020 |
| 2014-12-10 | 2014-12-08 | 127.000 | 32,840 | +40 | 0.25% | 4,170,680 |
| 2014-12-09 | 2014-12-05 | 121.000 | 32,800 | -200 | 0.25% | 3,968,800 |
| 2014-12-08 | 2014-12-04 | 123.000 | 33,000 | +13,640 | 0.25% | 4,059,000 |
| 2014-12-05 | 2014-12-03 | 102.000 | 19,360 | +9,860 | 0.17% | 1,974,720 |
| 2014-12-04 | 2014-12-02 | 95.000 | 9,500 | +100 | 0.09% | 902,500 |
| 2014-11-14 | 2014-11-12 | 83.000 | 9,400 | -420 | 0.08% | 780,200 |
| 2014-11-12 | 2014-11-10 | 88.000 | 9,820 | +200 | 0.09% | 864,160 |
| 2014-11-10 | 2014-11-06 | 83.000 | 9,620 | +520 | 0.09% | 798,460 |
| 2014-11-07 | 2014-11-05 | 83.000 | 9,100 | -200 | 0.08% | 755,300 |
| 2014-11-03 | 2014-10-30 | 84.000 | 9,300 | -1,000 | 0.08% | 781,200 |
| 2014-10-16 | 2014-10-14 | 82.000 | 10,300 | +1,180 | 0.09% | 844,600 |
| 2014-10-15 | 2014-10-13 | 91.000 | 9,120 | +500 | 0.08% | 829,920 |
| 2014-10-10 | 2014-10-08 | 103.000 | 8,620 | +200 | 0.08% | 887,860 |
| 2014-10-09 | 2014-10-07 | 106.000 | 8,420 | -400 | 0.08% | 892,520 |
| 2014-10-08 | 2014-10-06 | 99.000 | 8,820 | -280 | 0.08% | 873,180 |
| 2014-10-07 | 2014-10-03 | 108.000 | 9,100 | +480 | 0.08% | 982,800 |
| 2014-10-06 | 2014-09-30 | 93.000 | 8,620 | +200 | 0.08% | 801,660 |
| 2014-10-03 | 2014-09-29 | 98.000 | 8,420 | -1,000 | 0.08% | 825,160 |
| 2014-09-30 | 2014-09-26 | 101.000 | 9,420 | -900 | 0.08% | 951,420 |
| 2014-09-29 | 2014-09-25 | 86.000 | 10,320 | -1,400 | 0.09% | 887,520 |
| 2014-09-25 | 2014-09-23 | 70.000 | 11,720 | +500 | 0.11% | 820,400 |
| 2014-09-24 | 2014-09-22 | 69.000 | 11,220 | +1,000 | 0.10% | 774,180 |
| 2014-09-23 | 2014-09-19 | 68.000 | 10,220 | -1,000 | 0.09% | 694,960 |
| 2014-09-19 | 2014-09-17 | 68.000 | 11,220 | -1,160 | 0.10% | 762,960 |
| 2014-09-18 | 2014-09-16 | 70.000 | 12,380 | +800 | 0.11% | 866,600 |
| 2014-09-17 | 2014-09-15 | 66.000 | 11,580 | +1,260 | 0.10% | 764,280 |
| 2014-09-16 | 2014-09-12 | 59.000 | 10,320 | +3,900 | 0.09% | 608,880 |
| 2014-09-15 | 2014-09-11 | 59.000 | 6,420 | +600 | 0.06% | 378,780 |
| 2014-09-10 | 2014-09-05 | 59.000 | 5,820 | +2,000 | 0.05% | 343,380 |
| 2014-09-01 | 2014-08-28 | 59.000 | 3,820 | -140 | 0.03% | 225,380 |
| 2014-08-29 | 2014-08-27 | 60.000 | 3,960 | -280 | 0.04% | 237,600 |
| 2014-08-27 | 2014-08-25 | 61.000 | 4,240 | -500 | 0.04% | 258,640 |
| 2014-08-25 | 2014-08-21 | 57.000 | 4,740 | +140 | 0.04% | 270,180 |
| 2014-08-21 | 2014-08-19 | 60.000 | 4,600 | +300 | 0.04% | 276,000 |
| 2014-08-20 | 2014-08-18 | 56.000 | 4,300 | -660 | 0.04% | 240,800 |
| 2014-08-18 | 2014-08-14 | 57.000 | 4,960 | +900 | 0.04% | 282,720 |
| 2014-08-14 | 2014-08-12 | 60.000 | 4,060 | -180 | 0.04% | 243,600 |
| 2014-08-13 | 2014-08-11 | 62.000 | 4,240 | +340 | 0.04% | 262,880 |
| 2014-08-12 | 2014-08-08 | 62.000 | 3,900 | -3,520 | 0.03% | 241,800 |
| 2014-08-11 | 2014-08-07 | 65.000 | 7,420 | +1,600 | 0.07% | 482,300 |
| 2014-08-08 | 2014-08-06 | 61.000 | 5,820 | +1,200 | 0.05% | 355,020 |
| 2014-08-07 | 2014-08-05 | 70.000 | 4,620 | +120 | 0.04% | 323,400 |
| 2014-08-06 | 2014-08-04 | 78.000 | 4,500 | +200 | 0.04% | 351,000 |
| 2013-11-13 | 2013-11-11 | 80.000 | 4,300 | -376 | 0.04% | 344,000 |
| 2013-03-04 | 2013-02-28 | 85.517 | 4,676 | +3,262 | 0.04% | 399,879 |
| 2012-07-06 | 2012-07-04 | 100.230 | 1,414 | -870 | 0.01% | 141,725 |
| 2012-06-21 | 2012-06-19 | 101.149 | 2,284 | -326 | 0.02% | 231,025 |
| 2012-05-29 | 2012-05-25 | 99.310 | 2,610 | -544 | 0.02% | 259,200 |
| 2012-05-28 | 2012-05-24 | 99.310 | 3,154 | -1,087 | 0.03% | 313,225 |
| 2012-05-24 | 2012-05-22 | 99.770 | 4,241 | -362 | 0.03% | 423,125 |
| 2012-05-04 | 2012-05-02 | 89.080 | 4,603 | -561 | 0.04% | 410,037 |
| 2012-04-30 | 2012-04-26 | 90.862 | 5,164 | -224 | 0.04% | 469,212 |
| 2012-04-27 | 2012-04-25 | 93.534 | 5,388 | +1,683 | 0.04% | 503,964 |
| 2012-04-03 | 2012-03-30 | 80.172 | 3,705 | -224 | 0.03% | 297,039 |
| 2012-03-30 | 2012-03-28 | 86.408 | 3,929 | -561 | 0.03% | 339,497 |
| 2012-03-29 | 2012-03-27 | 85.517 | 4,490 | -562 | 0.04% | 383,972 |
| 2012-03-23 | 2012-03-21 | 84.626 | 5,052 | -561 | 0.04% | 427,533 |
| 2012-03-22 | 2012-03-20 | 83.736 | 5,613 | -741 | 0.04% | 470,008 |
| 2012-03-13 | 2012-03-09 | 79.282 | 6,354 | +786 | 0.05% | 503,755 |
| 2012-03-12 | 2012-03-08 | 80.172 | 5,568 | -2,806 | 0.04% | 446,400 |
| 2012-03-09 | 2012-03-07 | 75.718 | 8,374 | -225 | 0.07% | 634,066 |
| 2012-03-07 | 2012-03-05 | 68.592 | 8,599 | -337 | 0.07% | 589,822 |
| 2012-03-06 | 2012-03-02 | 65.029 | 8,936 | +3,929 | 0.07% | 581,097 |
| 2012-03-05 | 2012-03-01 | 62.356 | 5,007 | -561 | 0.04% | 312,218 |
| 2012-02-29 | 2012-02-27 | 64.138 | 5,568 | +561 | 0.04% | 357,120 |
| 2012-02-14 | 2012-02-10 | 58.793 | 5,007 | -583 | 0.04% | 294,377 |
| 2012-02-10 | 2012-02-08 | 57.902 | 5,590 | +583 | 0.04% | 323,674 |
| 2012-02-02 | 2012-01-31 | 58.793 | 5,007 | -494 | 0.04% | 294,377 |
| 2012-01-31 | 2012-01-27 | 56.121 | 5,501 | -471 | 0.04% | 308,720 |
| 2011-12-20 | 2011-12-16 | 45.431 | 5,972 | +965 | 0.05% | 271,314 |
| 2011-08-09 | 2011-08-05 | 61.466 | 5,007 | -247 | 0.04% | 307,758 |
| 2011-05-20 | 2011-05-18 | 72.155 | 5,254 | -516 | 0.04% | 379,103 |
| 2011-05-16 | 2011-05-12 | 73.937 | 5,770 | -487 | 0.05% | 426,615 |
| 2011-04-19 | 2011-04-15 | 69.008 | 6,257 | +560 | 0.05% | 431,781 |
| 2011-04-08 | 2011-04-06 | 68.186 | 5,697 | -48 | 0.04% | 388,456 |
| 2011-03-31 | 2011-03-29 | 61.614 | 5,745 | -122 | 0.04% | 353,972 |
| 2011-02-15 | 2011-02-11 | 71.472 | 5,867 | -122 | 0.04% | 419,328 |
| 2011-02-01 | 2011-01-28 | 71.472 | 5,989 | +122 | 0.04% | 428,047 |
| 2011-01-28 | 2011-01-26 | 70.651 | 5,867 | -122 | 0.04% | 414,508 |
| 2011-01-26 | 2011-01-24 | 71.472 | 5,989 | +244 | 0.04% | 428,047 |
| 2011-01-25 | 2011-01-21 | 72.294 | 5,745 | +365 | 0.04% | 415,328 |
| 2011-01-21 | 2011-01-19 | 73.937 | 5,380 | +48 | 0.04% | 397,780 |
| 2011-01-19 | 2011-01-17 | 72.294 | 5,332 | +122 | 0.04% | 385,470 |
| 2011-01-18 | 2011-01-14 | 73.115 | 5,210 | -1,217 | 0.04% | 380,931 |
| 2011-01-17 | 2011-01-13 | 76.401 | 6,427 | +1,607 | 0.05% | 491,031 |
| 2011-01-11 | 2011-01-07 | 73.937 | 4,820 | +803 | 0.04% | 356,375 |
| 2010-11-08 | 2010-11-04 | 75.580 | 4,017 | +609 | 0.03% | 303,604 |
| 2010-10-15 | 2010-10-13 | 82.152 | 3,408 | +608 | 0.03% | 279,974 |
| 2010-09-20 | 2010-09-16 | 86.260 | 2,800 | -1,217 | 0.02% | 241,527 |
| 2010-09-09 | 2010-09-07 | 84.617 | 4,017 | +1,217 | 0.03% | 339,905 |
| 2010-09-01 | 2010-08-30 | 91.189 | 2,800 | -48 | 0.02% | 255,328 |
| 2010-08-25 | 2010-08-23 | 101.868 | 2,848 | -366 | 0.02% | 290,121 |
| 2010-08-20 | 2010-08-18 | 104.333 | 3,214 | +366 | 0.02% | 335,326 |
| 2010-06-11 | 2010-06-09 | 87.081 | 2,848 | -195 | 0.02% | 248,007 |
| 2010-05-12 | 2010-05-10 | 98.679 | 3,043 | -124 | 0.02% | 300,279 |
| 2010-05-11 | 2010-05-07 | 97.889 | 3,167 | -380 | 0.02% | 310,015 |
| 2010-05-06 | 2010-05-04 | 103.415 | 3,547 | +101 | 0.03% | 366,814 |
| 2010-05-04 | 2010-04-30 | 101.836 | 3,446 | +254 | 0.02% | 350,928 |
| 2010-05-03 | 2010-04-29 | 101.047 | 3,192 | -127 | 0.02% | 322,542 |
| 2010-04-30 | 2010-04-28 | 104.994 | 3,319 | +634 | 0.02% | 348,475 |
| 2010-04-29 | 2010-04-27 | 104.994 | 2,685 | +253 | 0.02% | 281,909 |
| 2010-04-27 | 2010-04-23 | 105.784 | 2,432 | -127 | 0.02% | 257,265 |
| 2010-04-19 | 2010-04-15 | 94.732 | 2,559 | -507 | 0.02% | 242,418 |
| 2010-04-16 | 2010-04-14 | 94.732 | 3,066 | +507 | 0.02% | 290,447 |
| 2010-04-15 | 2010-04-13 | 96.310 | 2,559 | -532 | 0.02% | 246,458 |
| 2010-04-08 | 2010-04-01 | 93.153 | 3,091 | -1,013 | 0.02% | 287,935 |
| 2010-04-07 | 2010-03-31 | 93.942 | 4,104 | -1,267 | 0.03% | 385,538 |
| 2010-04-01 | 2010-03-30 | 97.100 | 5,371 | -253 | 0.04% | 521,523 |
| 2010-03-26 | 2010-03-24 | 98.679 | 5,624 | -279 | 0.04% | 554,969 |
| 2010-03-25 | 2010-03-23 | 101.836 | 5,903 | -735 | 0.04% | 601,140 |
| 2010-03-23 | 2010-03-19 | 95.521 | 6,638 | -50 | 0.05% | 634,068 |
| 2010-03-22 | 2010-03-18 | 95.521 | 6,688 | +50 | 0.05% | 638,844 |
| 2010-03-15 | 2010-03-11 | 89.995 | 6,638 | -405 | 0.05% | 597,386 |
| 2010-03-11 | 2010-03-09 | 86.048 | 7,043 | +405 | 0.05% | 606,035 |
| 2010-03-08 | 2010-03-04 | 81.311 | 6,638 | -1,266 | 0.05% | 539,744 |
| 2010-03-04 | 2010-03-02 | 82.101 | 7,904 | +278 | 0.06% | 648,923 |
| 2010-02-11 | 2010-02-09 | 78.153 | 7,626 | -380 | 0.05% | 595,999 |
| 2010-02-09 | 2010-02-05 | 80.522 | 8,006 | +76 | 0.06% | 644,657 |
| 2010-02-05 | 2010-02-03 | 83.679 | 7,930 | +380 | 0.06% | 663,578 |
| 2010-01-29 | 2010-01-27 | 82.101 | 7,550 | +26 | 0.05% | 619,860 |
| 2010-01-28 | 2010-01-26 | 80.522 | 7,524 | +633 | 0.05% | 605,846 |
| 2010-01-22 | 2010-01-20 | 87.627 | 6,891 | -1,520 | 0.05% | 603,835 |
| 2010-01-20 | 2010-01-18 | 89.205 | 8,411 | -4,307 | 0.06% | 750,307 |
| 2010-01-19 | 2010-01-15 | 84.469 | 12,718 | +507 | 0.09% | 1,074,276 |
| 2010-01-15 | 2010-01-13 | 86.048 | 12,211 | +2,609 | 0.09% | 1,050,729 |
| 2010-01-14 | 2010-01-12 | 89.995 | 9,602 | -9,956 | 0.07% | 864,131 |
| 2010-01-12 | 2010-01-08 | 79.732 | 19,558 | -634 | 0.14% | 1,559,405 |
| 2010-01-11 | 2010-01-07 | 77.364 | 20,192 | +380 | 0.14% | 1,562,135 |
| 2010-01-08 | 2010-01-06 | 76.575 | 19,812 | +254 | 0.14% | 1,517,097 |
| 2010-01-07 | 2010-01-05 | 77.364 | 19,558 | -887 | 0.14% | 1,513,086 |
| 2010-01-05 | 2009-12-31 | 74.996 | 20,445 | +760 | 0.14% | 1,533,289 |
| 2009-12-30 | 2009-12-28 | 74.206 | 19,685 | +633 | 0.14% | 1,460,752 |
| 2009-12-22 | 2009-12-18 | 74.996 | 19,052 | -937 | 0.13% | 1,428,819 |
| 2009-12-18 | 2009-12-16 | 76.575 | 19,989 | +1,393 | 0.14% | 1,530,650 |
| 2009-12-16 | 2009-12-14 | 77.364 | 18,596 | +634 | 0.13% | 1,438,662 |
| 2009-12-15 | 2009-12-11 | 77.364 | 17,962 | +2,026 | 0.13% | 1,389,613 |
| 2009-12-11 | 2009-12-09 | 75.785 | 15,936 | +760 | 0.11% | 1,207,713 |
| 2009-12-10 | 2009-12-08 | 77.364 | 15,176 | +761 | 0.11% | 1,174,077 |
| 2009-12-09 | 2009-12-07 | 77.364 | 14,415 | +278 | 0.10% | 1,115,203 |
| 2009-12-08 | 2009-12-04 | 78.153 | 14,137 | -329 | 0.10% | 1,104,856 |
| 2009-12-04 | 2009-12-02 | 76.575 | 14,466 | -1,318 | 0.10% | 1,107,729 |
| 2009-12-03 | 2009-12-01 | 80.522 | 15,784 | -3,445 | 0.11% | 1,270,956 |
| 2009-12-02 | 2009-11-30 | 72.627 | 19,229 | +253 | 0.14% | 1,396,554 |
| 2009-12-01 | 2009-11-27 | 70.259 | 18,976 | +938 | 0.13% | 1,333,239 |
| 2009-11-30 | 2009-11-26 | 73.417 | 18,038 | -1,267 | 0.13% | 1,324,294 |
| 2009-11-26 | 2009-11-24 | 72.627 | 19,305 | +1,216 | 0.14% | 1,402,074 |
| 2009-11-23 | 2009-11-19 | 73.417 | 18,089 | +1,368 | 0.13% | 1,328,039 |
| 2009-11-20 | 2009-11-18 | 73.417 | 16,721 | -380 | 0.12% | 1,227,604 |
| 2009-11-19 | 2009-11-17 | 70.259 | 17,101 | +127 | 0.12% | 1,201,503 |
| 2009-11-16 | 2009-11-12 | 70.259 | 16,974 | +1,266 | 0.12% | 1,192,580 |
| 2009-11-13 | 2009-11-11 | 71.838 | 15,708 | -1,140 | 0.11% | 1,128,432 |
| 2009-11-12 | 2009-11-10 | 70.259 | 16,848 | +1,774 | 0.12% | 1,183,727 |
| 2009-11-10 | 2009-11-06 | 71.049 | 15,074 | -1,140 | 0.11% | 1,070,987 |
| 2009-10-28 | 2009-10-23 | 70.259 | 16,214 | +253 | 0.11% | 1,139,183 |
| 2009-10-23 | 2009-10-21 | 68.680 | 15,961 | +253 | 0.11% | 1,096,207 |
| 2009-10-22 | 2009-10-20 | 72.627 | 15,708 | +507 | 0.11% | 1,140,833 |
| 2009-10-20 | 2009-10-16 | 74.206 | 15,201 | -633 | 0.11% | 1,128,011 |
| 2009-10-13 | 2009-10-09 | 72.627 | 15,834 | -127 | 0.11% | 1,149,984 |
| 2009-10-06 | 2009-10-02 | 67.101 | 15,961 | -887 | 0.11% | 1,071,007 |
| 2009-09-30 | 2009-09-28 | 65.523 | 16,848 | -253 | 0.12% | 1,103,925 |
| 2009-09-25 | 2009-09-23 | 68.680 | 17,101 | +127 | 0.12% | 1,174,502 |
| 2009-09-24 | 2009-09-22 | 67.891 | 16,974 | -279 | 0.12% | 1,152,380 |
| 2009-09-22 | 2009-09-18 | 67.891 | 17,253 | +507 | 0.12% | 1,171,322 |
| 2009-09-21 | 2009-09-17 | 68.680 | 16,746 | -760 | 0.12% | 1,150,121 |
| 2009-09-17 | 2009-09-15 | 67.101 | 17,506 | +253 | 0.12% | 1,174,679 |
| 2009-09-15 | 2009-09-11 | 71.838 | 17,253 | -380 | 0.12% | 1,239,422 |
| 2009-09-11 | 2009-09-09 | 67.101 | 17,633 | -177 | 0.12% | 1,183,200 |
| 2009-09-08 | 2009-09-04 | 68.680 | 17,810 | -102 | 0.13% | 1,223,197 |
| 2009-09-07 | 2009-09-03 | 70.259 | 17,912 | -532 | 0.13% | 1,258,483 |
| 2009-09-03 | 2009-09-01 | 63.944 | 18,444 | +634 | 0.13% | 1,179,379 |
| 2009-09-01 | 2009-08-28 | 66.312 | 17,810 | -254 | 0.13% | 1,181,018 |
| 2009-08-31 | 2009-08-27 | 68.680 | 18,064 | -2,761 | 0.13% | 1,240,642 |
| 2009-08-27 | 2009-08-25 | 74.206 | 20,825 | -152 | 0.15% | 1,545,347 |
| 2009-08-26 | 2009-08-24 | 74.996 | 20,977 | -254 | 0.15% | 1,573,186 |
| 2009-08-25 | 2009-08-21 | 73.417 | 21,231 | +279 | 0.15% | 1,558,714 |
| 2009-08-24 | 2009-08-20 | 74.996 | 20,952 | -608 | 0.15% | 1,571,311 |
| 2009-08-19 | 2009-08-17 | 72.627 | 21,560 | +1,267 | 0.15% | 1,565,849 |
| 2009-08-18 | 2009-08-14 | 78.153 | 20,293 | +633 | 0.14% | 1,585,969 |
| 2009-08-14 | 2009-08-12 | 79.732 | 19,660 | -228 | 0.14% | 1,567,538 |
| 2009-08-13 | 2009-08-11 | 79.732 | 19,888 | -506 | 0.14% | 1,585,717 |
| 2009-08-11 | 2009-08-07 | 74.206 | 20,394 | +1,241 | 0.14% | 1,513,364 |
| 2009-08-10 | 2009-08-06 | 78.153 | 19,153 | +152 | 0.14% | 1,496,874 |
| 2009-08-07 | 2009-08-05 | 78.943 | 19,001 | -2,534 | 0.13% | 1,499,994 |
| 2009-08-05 | 2009-08-03 | 80.522 | 21,535 | +608 | 0.15% | 1,734,036 |
| 2009-08-03 | 2009-07-30 | 82.101 | 20,927 | +2,534 | 0.15% | 1,718,120 |
| 2009-07-31 | 2009-07-29 | 79.732 | 18,393 | +1,393 | 0.13% | 1,466,517 |
| 2009-07-30 | 2009-07-28 | 82.101 | 17,000 | +1,318 | 0.12% | 1,395,711 |
| 2009-07-29 | 2009-07-27 | 77.364 | 15,682 | -1,647 | 0.11% | 1,213,223 |
| 2009-07-27 | 2009-07-23 | 72.627 | 17,329 | -380 | 0.12% | 1,258,562 |
| 2009-07-22 | 2009-07-20 | 72.627 | 17,709 | -633 | 0.13% | 1,286,160 |
| 2009-07-21 | 2009-07-17 | 70.259 | 18,342 | -2,027 | 0.13% | 1,288,694 |
| 2009-07-16 | 2009-07-14 | 65.523 | 20,369 | +633 | 0.14% | 1,334,630 |
| 2009-07-13 | 2009-07-09 | 65.523 | 19,736 | -1,013 | 0.14% | 1,293,154 |
| 2009-07-09 | 2009-07-07 | 63.944 | 20,749 | +1,267 | 0.15% | 1,326,769 |
| 2009-07-03 | 2009-06-30 | 64.733 | 19,482 | +633 | 0.14% | 1,261,132 |
| 2009-07-02 | 2009-06-29 | 66.312 | 18,849 | +253 | 0.13% | 1,249,916 |
| 2009-06-25 | 2009-06-23 | 66.312 | 18,596 | -380 | 0.13% | 1,233,139 |
| 2009-06-24 | 2009-06-22 | 69.470 | 18,976 | +2,660 | 0.13% | 1,318,258 |
| 2009-06-23 | 2009-06-19 | 71.049 | 16,316 | -253 | 0.12% | 1,159,229 |
| 2009-06-18 | 2009-06-16 | 65.523 | 16,569 | -2,787 | 0.12% | 1,085,644 |
| 2009-06-17 | 2009-06-15 | 66.312 | 19,356 | +254 | 0.14% | 1,283,536 |
| 2009-06-16 | 2009-06-12 | 69.470 | 19,102 | -127 | 0.14% | 1,327,012 |
| 2009-06-15 | 2009-06-11 | 71.049 | 19,229 | -127 | 0.14% | 1,366,194 |
| 2009-06-11 | 2009-06-09 | 71.049 | 19,356 | -380 | 0.14% | 1,375,217 |
| 2009-06-10 | 2009-06-08 | 76.575 | 19,736 | +2,534 | 0.14% | 1,511,277 |
| 2009-06-09 | 2009-06-05 | 76.575 | 17,202 | -583 | 0.12% | 1,317,237 |
| 2009-06-08 | 2009-06-04 | 76.575 | 17,785 | +329 | 0.13% | 1,361,880 |
| 2009-06-05 | 2009-06-03 | 77.364 | 17,456 | +4,941 | 0.12% | 1,350,467 |
| 2009-06-04 | 2009-06-02 | 72.627 | 12,515 | +785 | 0.09% | 908,933 |
| 2009-06-03 | 2009-06-01 | 67.891 | 11,730 | +1,267 | 0.08% | 796,360 |
| 2009-06-02 | 2009-05-29 | 67.891 | 10,463 | +1,621 | 0.07% | 710,343 |
| 2009-06-01 | 2009-05-27 | 67.101 | 8,842 | +254 | 0.06% | 593,311 |
| 2009-05-29 | 2009-05-26 | 70.259 | 8,588 | +633 | 0.06% | 603,386 |
| 2009-05-27 | 2009-05-25 | 67.891 | 7,955 | -785 | 0.06% | 540,072 |
| 2009-05-26 | 2009-05-22 | 67.891 | 8,740 | +126 | 0.06% | 593,367 |
| 2009-05-25 | 2009-05-21 | 71.838 | 8,614 | +51 | 0.06% | 618,813 |
| 2009-05-22 | 2009-05-20 | 71.838 | 8,563 | +5,447 | 0.06% | 615,149 |
| 2009-05-21 | 2009-05-19 | 69.470 | 3,116 | -203 | 0.02% | 216,468 |
| 2009-05-19 | 2009-05-15 | 61.575 | 3,319 | -127 | 0.02% | 204,369 |
| 2009-05-18 | 2009-05-14 | 62.365 | 3,446 | -380 | 0.02% | 214,909 |
| 2009-05-15 | 2009-05-13 | 64.733 | 3,826 | +203 | 0.03% | 247,669 |
| 2009-05-14 | 2009-05-12 | 66.312 | 3,623 | +127 | 0.03% | 240,249 |
| 2009-05-13 | 2009-05-11 | 64.901 | 3,496 | +37 | 0.02% | 226,894 |
| 2009-05-12 | 2009-05-08 | 62.785 | 3,459 | -283 | 0.02% | 217,173 |
| 2009-05-11 | 2009-05-07 | 63.490 | 3,742 | +283 | 0.02% | 237,581 |
| 2009-05-08 | 2009-05-06 | 61.374 | 3,459 | -709 | 0.02% | 212,292 |
| 2009-04-28 | 2009-04-24 | 59.258 | 4,168 | -283 | 0.03% | 246,986 |
| 2009-04-22 | 2009-04-20 | 60.668 | 4,451 | -1,418 | 0.03% | 270,035 |
| 2009-04-16 | 2009-04-14 | 55.730 | 5,869 | +284 | 0.04% | 327,081 |
| 2009-04-14 | 2009-04-08 | 54.319 | 5,585 | -284 | 0.04% | 303,374 |
| 2009-04-07 | 2009-04-03 | 54.319 | 5,869 | +284 | 0.04% | 318,801 |
| 2009-04-03 | 2009-04-01 | 55.730 | 5,585 | +2,835 | 0.04% | 311,254 |
| 2009-02-24 | 2009-02-20 | 40.210 | 2,750 | -709 | 0.02% | 110,579 |
| 2009-02-17 | 2009-02-13 | 37.389 | 3,459 | -1,417 | 0.02% | 129,328 |
| 2009-02-09 | 2009-02-05 | 35.272 | 4,876 | +708 | 0.03% | 171,988 |
| 2009-02-06 | 2009-02-04 | 35.272 | 4,168 | +1,418 | 0.03% | 147,015 |
| 2009-01-23 | 2009-01-21 | 35.272 | 2,750 | -85 | 0.02% | 96,999 |
| 2009-01-09 | 2009-01-07 | 45.149 | 2,835 | +85 | 0.02% | 127,996 |
| 2008-06-20 | 2008-06-18 | 102.290 | 2,750 | -113 | 0.02% | 281,297 |
| 2008-06-03 | 2008-05-30 | 98.763 | 2,863 | +283 | 0.02% | 282,757 |
| 2008-05-26 | 2008-05-22 | 94.530 | 2,580 | -283 | 0.02% | 243,887 |
| 2008-05-23 | 2008-05-21 | 93.119 | 2,863 | +283 | 0.02% | 266,600 |
| 2008-05-19 | 2008-05-15 | 102.519 | 2,580 | -101 | 0.02% | 264,499 |
| 2008-05-14 | 2008-05-09 | 90.977 | 2,681 | +265 | 0.02% | 243,910 |
| 2007-11-08 | 2007-11-06 | 118.813 | 2,416 | -736 | 0.01% | 287,053 |
| 2007-10-08 | 2007-10-04 | 116.777 | 3,152 | -442 | 0.02% | 368,080 |
| 2007-09-24 | 2007-09-20 | 111.345 | 3,594 | -29 | 0.02% | 400,174 |
| 2007-09-18 | 2007-09-14 | 112.703 | 3,623 | -148 | 0.02% | 408,323 |
| 2007-09-14 | 2007-09-12 | 115.419 | 3,771 | -147 | 0.02% | 435,244 |
| 2007-09-13 | 2007-09-11 | 112.024 | 3,918 | -736 | 0.02% | 438,910 |
| 2007-09-11 | 2007-09-07 | 100.482 | 4,654 | -442 | 0.03% | 467,644 |
| 2007-09-10 | 2007-09-06 | 90.977 | 5,096 | -1,326 | 0.03% | 463,620 |
| 2007-09-05 | 2007-09-03 | 80.793 | 6,422 | +1,768 | 0.04% | 518,854 |
| 2007-08-09 | 2007-08-07 | 97.088 | 4,654 | +294 | 0.03% | 451,845 |
| 2007-07-25 | 2007-07-23 | 110.666 | 4,360 | -854 | 0.03% | 482,505 |
| 2007-07-23 | 2007-07-19 | 108.629 | 5,214 | +412 | 0.03% | 566,394 |
| 2007-07-20 | 2007-07-18 | 101.840 | 4,802 | +354 | 0.03% | 489,036 |
| 2007-07-19 | 2007-07-17 | 96.409 | 4,448 | -737 | 0.03% | 428,826 |
| 2007-07-13 | 2007-07-11 | 98.445 | 5,185 | -530 | 0.03% | 510,439 |
| 2007-07-11 | 2007-07-09 | 103.198 | 5,715 | -294 | 0.04% | 589,776 |
| 2007-06-29 | 2007-06-27 | 111.345 | 6,009 | +736 | 0.04% | 669,073 |
| 2007-06-28 | 2007-06-26 | 114.740 | 5,273 | -147 | 0.03% | 605,023 |
| 2007-06-26 | 2007-06-22 | 114.061 | 5,420 | 0.03% | 618,210 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy