History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-10-13 | 2025-10-09 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-10-10 | 2025-10-08 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-10-09 | 2025-10-06 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-10-08 | 2025-10-03 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-10-06 | 2025-10-02 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-10-03 | 2025-09-30 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-10-02 | 2025-09-29 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-30 | 2025-09-26 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-29 | 2025-09-25 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-26 | 2025-09-24 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-25 | 2025-09-23 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-24 | 2025-09-22 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-23 | 2025-09-19 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-22 | 2025-09-18 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-19 | 2025-09-17 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-18 | 2025-09-16 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-17 | 2025-09-15 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-16 | 2025-09-12 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-15 | 2025-09-11 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-12 | 2025-09-10 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-11 | 2025-09-09 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-10 | 2025-09-08 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-09 | 2025-09-05 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-08 | 2025-09-04 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-05 | 2025-09-03 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-04 | 2025-09-02 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-03 | 2025-09-01 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-02 | 2025-08-29 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-09-01 | 2025-08-28 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-29 | 2025-08-27 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-28 | 2025-08-26 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-27 | 2025-08-25 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-26 | 2025-08-22 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-25 | 2025-08-21 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-22 | 2025-08-20 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-21 | 2025-08-19 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-20 | 2025-08-18 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-19 | 2025-08-15 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-18 | 2025-08-14 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-15 | 2025-08-13 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-14 | 2025-08-12 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-13 | 2025-08-11 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-12 | 2025-08-08 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-11 | 2025-08-07 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-08 | 2025-08-06 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-07 | 2025-08-05 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-06 | 2025-08-04 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-05 | 2025-08-01 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-04 | 2025-07-31 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-08-01 | 2025-07-30 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-31 | 2025-07-29 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-30 | 2025-07-28 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-29 | 2025-07-25 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-28 | 2025-07-24 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-25 | 2025-07-23 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-24 | 2025-07-22 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-23 | 2025-07-21 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-22 | 2025-07-18 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-21 | 2025-07-17 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-18 | 2025-07-16 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-17 | 2025-07-15 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-16 | 2025-07-14 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-15 | 2025-07-11 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-14 | 2025-07-10 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-11 | 2025-07-09 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-10 | 2025-07-08 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-09 | 2025-07-07 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-08 | 2025-07-04 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-07 | 2025-07-03 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-04 | 2025-07-02 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-03 | 2025-06-30 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-07-02 | 2025-06-27 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-30 | 2025-06-26 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-27 | 2025-06-25 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-26 | 2025-06-24 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-25 | 2025-06-23 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-24 | 2025-06-20 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-23 | 2025-06-19 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-20 | 2025-06-18 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-19 | 2025-06-17 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-18 | 2025-06-16 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-17 | 2025-06-13 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-16 | 2025-06-12 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-13 | 2025-06-11 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-12 | 2025-06-10 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-11 | 2025-06-09 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-10 | 2025-06-06 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-09 | 2025-06-05 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-06 | 2025-06-04 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-05 | 2025-06-03 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-04 | 2025-06-02 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-03 | 2025-05-30 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-06-02 | 2025-05-29 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-30 | 2025-05-28 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-29 | 2025-05-27 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-28 | 2025-05-26 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-27 | 2025-05-23 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-26 | 2025-05-22 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-23 | 2025-05-21 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-22 | 2025-05-20 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-21 | 2025-05-19 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-20 | 2025-05-16 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-19 | 2025-05-15 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-16 | 2025-05-14 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-15 | 2025-05-13 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-14 | 2025-05-12 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-13 | 2025-05-09 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-12 | 2025-05-08 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-09 | 2025-05-07 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-08 | 2025-05-06 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-07 | 2025-05-02 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-06 | 2025-04-30 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-05-02 | 2025-04-29 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-04-30 | 2025-04-28 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-04-29 | 2025-04-25 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-04-28 | 2025-04-24 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-04-25 | 2025-04-23 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-04-24 | 2025-04-22 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-04-23 | 2025-04-17 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-04-22 | 2025-04-16 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-04-17 | 2025-04-15 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-04-16 | 2025-04-14 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-04-15 | 2025-04-11 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-04-14 | 2025-04-10 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-04-11 | 2025-04-09 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-04-10 | 2025-04-08 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-04-09 | 2025-04-07 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-04-08 | 2025-04-03 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-04-07 | 2025-04-02 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-04-03 | 2025-04-01 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-04-02 | 2025-03-31 | 0.106 | 5,503 | +0 | 0.01% | 583 |
| 2025-04-01 | 2025-03-28 | 0.109 | 5,503 | +0 | 0.01% | 600 |
| 2025-03-31 | 2025-03-27 | 0.109 | 5,503 | +0 | 0.01% | 600 |
| 2025-03-28 | 2025-03-26 | 0.113 | 5,503 | +0 | 0.01% | 622 |
| 2025-03-27 | 2025-03-25 | 0.113 | 5,503 | +0 | 0.01% | 622 |
| 2025-03-26 | 2025-03-24 | 0.127 | 5,503 | +0 | 0.01% | 699 |
| 2025-03-25 | 2025-03-21 | 0.127 | 5,503 | +0 | 0.01% | 699 |
| 2025-03-24 | 2025-03-20 | 0.114 | 5,503 | +0 | 0.01% | 627 |
| 2025-03-21 | 2025-03-19 | 0.114 | 5,503 | +0 | 0.01% | 627 |
| 2025-03-20 | 2025-03-18 | 0.114 | 5,503 | +0 | 0.01% | 627 |
| 2025-03-19 | 2025-03-17 | 0.114 | 5,503 | +0 | 0.01% | 627 |
| 2025-03-18 | 2025-03-14 | 0.114 | 5,503 | +0 | 0.01% | 627 |
| 2025-03-17 | 2025-03-13 | 0.114 | 5,503 | +0 | 0.01% | 627 |
| 2025-03-14 | 2025-03-12 | 0.115 | 5,503 | +0 | 0.01% | 633 |
| 2025-03-13 | 2025-03-11 | 0.115 | 5,503 | +0 | 0.01% | 633 |
| 2025-03-12 | 2025-03-10 | 0.115 | 5,503 | +0 | 0.01% | 633 |
| 2025-03-11 | 2025-03-07 | 0.115 | 5,503 | +0 | 0.01% | 633 |
| 2025-03-10 | 2025-03-06 | 0.120 | 5,503 | +0 | 0.01% | 660 |
| 2025-03-07 | 2025-03-05 | 0.094 | 5,503 | +0 | 0.01% | 517 |
| 2025-03-06 | 2025-03-04 | 0.104 | 5,503 | +0 | 0.01% | 572 |
| 2025-03-05 | 2025-03-03 | 0.105 | 5,503 | +0 | 0.01% | 578 |
| 2025-03-04 | 2025-02-28 | 0.117 | 5,503 | +0 | 0.01% | 644 |
| 2025-03-03 | 2025-02-27 | 0.130 | 5,503 | +0 | 0.01% | 715 |
| 2025-02-28 | 2025-02-26 | 0.140 | 5,503 | +0 | 0.01% | 770 |
| 2025-02-27 | 2025-02-25 | 0.160 | 5,503 | +0 | 0.01% | 880 |
| 2025-02-26 | 2025-02-24 | 0.160 | 5,503 | +0 | 0.01% | 880 |
| 2025-02-25 | 2025-02-21 | 0.190 | 5,503 | +0 | 0.01% | 1,046 |
| 2025-02-24 | 2025-02-20 | 0.200 | 5,503 | +0 | 0.01% | 1,101 |
| 2025-02-21 | 2025-02-19 | 0.210 | 5,503 | +0 | 0.01% | 1,156 |
| 2025-02-20 | 2025-02-18 | 0.210 | 5,503 | +0 | 0.01% | 1,156 |
| 2025-02-19 | 2025-02-17 | 0.210 | 5,503 | +0 | 0.01% | 1,156 |
| 2025-02-18 | 2025-02-14 | 0.210 | 5,503 | +0 | 0.01% | 1,156 |
| 2025-02-17 | 2025-02-13 | 0.210 | 5,503 | +0 | 0.01% | 1,156 |
| 2025-02-14 | 2025-02-12 | 0.210 | 5,503 | +0 | 0.01% | 1,156 |
| 2025-02-13 | 2025-02-11 | 0.210 | 5,503 | +0 | 0.01% | 1,156 |
| 2025-02-12 | 2025-02-10 | 0.210 | 5,503 | +0 | 0.01% | 1,156 |
| 2025-02-11 | 2025-02-07 | 0.210 | 5,503 | +0 | 0.01% | 1,156 |
| 2025-02-10 | 2025-02-06 | 0.220 | 5,503 | +0 | 0.01% | 1,211 |
| 2025-02-07 | 2025-02-05 | 0.220 | 5,503 | +0 | 0.01% | 1,211 |
| 2025-02-06 | 2025-02-04 | 0.220 | 5,503 | +0 | 0.01% | 1,211 |
| 2025-02-05 | 2025-02-03 | 0.220 | 5,503 | +0 | 0.01% | 1,211 |
| 2025-02-04 | 2025-01-28 | 0.220 | 5,503 | +0 | 0.01% | 1,211 |
| 2025-02-03 | 2025-01-24 | 0.220 | 5,503 | +0 | 0.01% | 1,211 |
| 2025-01-27 | 2025-01-23 | 0.220 | 5,503 | +0 | 0.01% | 1,211 |
| 2025-01-24 | 2025-01-22 | 0.220 | 5,503 | +0 | 0.01% | 1,211 |
| 2025-01-23 | 2025-01-21 | 0.220 | 5,503 | +0 | 0.01% | 1,211 |
| 2025-01-22 | 2025-01-20 | 0.220 | 5,503 | +0 | 0.01% | 1,211 |
| 2025-01-21 | 2025-01-17 | 0.220 | 5,503 | +0 | 0.01% | 1,211 |
| 2025-01-20 | 2025-01-16 | 0.220 | 5,503 | +0 | 0.01% | 1,211 |
| 2025-01-17 | 2025-01-15 | 0.220 | 5,503 | +0 | 0.01% | 1,211 |
| 2025-01-16 | 2025-01-14 | 0.200 | 5,503 | +0 | 0.01% | 1,101 |
| 2025-01-15 | 2025-01-13 | 0.200 | 5,503 | +0 | 0.01% | 1,101 |
| 2025-01-14 | 2025-01-10 | 0.200 | 5,503 | +0 | 0.01% | 1,101 |
| 2025-01-13 | 2025-01-09 | 0.200 | 5,503 | +0 | 0.01% | 1,101 |
| 2025-01-10 | 2025-01-08 | 0.200 | 5,503 | +0 | 0.01% | 1,101 |
| 2025-01-09 | 2025-01-07 | 0.200 | 5,503 | +0 | 0.01% | 1,101 |
| 2025-01-08 | 2025-01-06 | 0.200 | 5,503 | +0 | 0.01% | 1,101 |
| 2025-01-07 | 2025-01-03 | 0.200 | 5,503 | +0 | 0.01% | 1,101 |
| 2025-01-06 | 2025-01-02 | 0.200 | 5,503 | +0 | 0.01% | 1,101 |
| 2025-01-03 | 2024-12-31 | 0.181 | 5,503 | +0 | 0.01% | 996 |
| 2025-01-02 | 2024-12-27 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-12-30 | 2024-12-24 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-12-27 | 2024-12-20 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-12-23 | 2024-12-19 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-12-20 | 2024-12-18 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-12-19 | 2024-12-17 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-12-18 | 2024-12-16 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-12-17 | 2024-12-13 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-12-16 | 2024-12-12 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-12-13 | 2024-12-11 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-12-12 | 2024-12-10 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-12-11 | 2024-12-09 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-12-10 | 2024-12-06 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-12-09 | 2024-12-05 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-12-06 | 2024-12-04 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-12-05 | 2024-12-03 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-12-04 | 2024-12-02 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-12-03 | 2024-11-29 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-12-02 | 2024-11-28 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-11-29 | 2024-11-27 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-11-28 | 2024-11-26 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-11-27 | 2024-11-25 | 0.260 | 5,503 | +0 | 0.01% | 1,431 |
| 2024-11-26 | 2024-11-22 | 0.290 | 5,503 | +0 | 0.01% | 1,596 |
| 2024-11-25 | 2024-11-21 | 0.290 | 5,503 | +0 | 0.01% | 1,596 |
| 2024-11-22 | 2024-11-20 | 0.290 | 5,503 | +0 | 0.01% | 1,596 |
| 2024-11-21 | 2024-11-19 | 0.290 | 5,503 | +0 | 0.01% | 1,596 |
| 2024-11-20 | 2024-11-18 | 0.290 | 5,503 | +0 | 0.01% | 1,596 |
| 2024-11-19 | 2024-11-15 | 0.290 | 5,503 | +0 | 0.01% | 1,596 |
| 2024-11-18 | 2024-11-14 | 0.290 | 5,503 | +0 | 0.01% | 1,596 |
| 2024-11-15 | 2024-11-13 | 0.290 | 5,503 | +0 | 0.01% | 1,596 |
| 2024-11-14 | 2024-11-12 | 0.290 | 5,503 | +0 | 0.01% | 1,596 |
| 2024-11-13 | 2024-11-11 | 0.290 | 5,503 | +0 | 0.01% | 1,596 |
| 2024-11-12 | 2024-11-08 | 0.280 | 5,503 | +0 | 0.01% | 1,541 |
| 2024-11-11 | 2024-11-07 | 0.241 | 5,503 | +0 | 0.01% | 1,326 |
| 2024-11-08 | 2024-11-06 | 0.240 | 5,503 | +0 | 0.01% | 1,321 |
| 2024-11-07 | 2024-11-05 | 0.240 | 5,503 | +0 | 0.01% | 1,321 |
| 2024-11-06 | 2024-11-04 | 0.240 | 5,503 | +0 | 0.01% | 1,321 |
| 2024-11-05 | 2024-11-01 | 0.240 | 5,503 | +0 | 0.01% | 1,321 |
| 2024-11-04 | 2024-10-31 | 0.217 | 5,503 | +0 | 0.01% | 1,194 |
| 2024-11-01 | 2024-10-30 | 0.217 | 5,503 | +0 | 0.01% | 1,194 |
| 2024-10-31 | 2024-10-29 | 0.330 | 5,503 | +0 | 0.01% | 1,816 |
| 2024-10-30 | 2024-10-28 | 0.330 | 5,503 | +0 | 0.01% | 1,816 |
| 2024-10-29 | 2024-10-25 | 0.330 | 5,503 | +0 | 0.01% | 1,816 |
| 2024-10-28 | 2024-10-24 | 0.330 | 5,503 | +0 | 0.01% | 1,816 |
| 2024-10-25 | 2024-10-23 | 0.330 | 5,503 | +0 | 0.01% | 1,816 |
| 2024-10-24 | 2024-10-22 | 0.350 | 5,503 | +0 | 0.01% | 1,926 |
| 2024-10-23 | 2024-10-21 | 0.350 | 5,503 | +0 | 0.01% | 1,926 |
| 2024-10-22 | 2024-10-18 | 0.350 | 5,503 | +0 | 0.01% | 1,926 |
| 2024-10-21 | 2024-10-17 | 0.310 | 5,503 | +0 | 0.01% | 1,706 |
| 2024-10-18 | 2024-10-16 | 0.310 | 5,503 | +0 | 0.01% | 1,706 |
| 2024-10-17 | 2024-10-15 | 0.310 | 5,503 | +0 | 0.01% | 1,706 |
| 2024-10-16 | 2024-10-14 | 0.310 | 5,503 | +0 | 0.01% | 1,706 |
| 2024-10-15 | 2024-10-10 | 0.305 | 5,503 | +0 | 0.01% | 1,678 |
| 2024-10-14 | 2024-10-09 | 0.300 | 5,503 | +0 | 0.01% | 1,651 |
| 2024-10-10 | 2024-10-08 | 0.380 | 5,503 | +0 | 0.01% | 2,091 |
| 2024-10-09 | 2024-10-07 | 0.480 | 5,503 | +0 | 0.01% | 2,641 |
| 2024-10-08 | 2024-10-04 | 0.410 | 5,503 | +0 | 0.01% | 2,256 |
| 2024-10-07 | 2024-10-03 | 0.190 | 5,503 | +0 | 0.01% | 1,046 |
| 2024-10-04 | 2024-10-02 | 0.162 | 5,503 | +0 | 0.01% | 891 |
| 2024-10-03 | 2024-09-30 | 0.150 | 5,503 | +0 | 0.01% | 825 |
| 2024-10-02 | 2024-09-27 | 0.150 | 5,503 | +0 | 0.01% | 825 |
| 2024-09-30 | 2024-09-26 | 0.150 | 5,503 | +0 | 0.01% | 825 |
| 2024-09-27 | 2024-09-25 | 0.150 | 5,503 | +0 | 0.01% | 825 |
| 2024-09-26 | 2024-09-24 | 0.150 | 5,503 | +0 | 0.01% | 825 |
| 2024-09-25 | 2024-09-23 | 0.150 | 5,503 | +0 | 0.01% | 825 |
| 2024-09-24 | 2024-09-20 | 0.150 | 5,503 | +0 | 0.01% | 825 |
| 2024-09-23 | 2024-09-19 | 0.150 | 5,503 | +0 | 0.01% | 825 |
| 2024-09-20 | 2024-09-17 | 0.150 | 5,503 | +0 | 0.01% | 825 |
| 2024-09-19 | 2024-09-16 | 0.150 | 5,503 | +0 | 0.01% | 825 |
| 2024-09-17 | 2024-09-13 | 0.150 | 5,503 | +0 | 0.01% | 825 |
| 2024-09-16 | 2024-09-12 | 0.150 | 5,503 | +0 | 0.01% | 825 |
| 2024-09-13 | 2024-09-11 | 0.150 | 5,503 | +0 | 0.01% | 825 |
| 2024-09-12 | 2024-09-10 | 0.167 | 5,503 | +0 | 0.01% | 919 |
| 2024-09-11 | 2024-09-09 | 0.144 | 5,503 | +0 | 0.01% | 792 |
| 2024-09-10 | 2024-09-05 | 0.125 | 5,503 | +0 | 0.01% | 688 |
| 2024-09-09 | 2024-09-04 | 0.141 | 5,503 | +0 | 0.01% | 776 |
| 2024-09-05 | 2024-09-03 | 0.141 | 5,503 | +0 | 0.01% | 776 |
| 2024-09-04 | 2024-09-02 | 0.141 | 5,503 | -1,633 | 0.01% | 776 |
| 2024-04-16 | 2024-04-12 | 0.172 | 7,136 | -100 | 0.01% | 1,227 |
| 2024-04-15 | 2024-04-11 | 0.149 | 7,236 | -5,000 | 0.01% | 1,078 |
| 2023-03-03 | 2023-03-01 | 0.740 | 12,236 | +8 | 0.01% | 9,055 |
| 2022-04-25 | 2022-04-21 | 1.650 | 12,228 | -201 | 0.01% | 20,176 |
| 2022-04-14 | 2022-04-12 | 1.350 | 12,429 | +200 | 0.01% | 16,779 |
| 2022-01-19 | 2022-01-17 | 2.500 | 12,229 | +600 | 0.01% | 30,572 |
| 2022-01-04 | 2021-12-31 | 5.200 | 11,629 | +8,989 | 0.01% | 60,471 |
| 2021-09-16 | 2021-09-14 | 10.950 | 2,640 | +400 | 0.00% | 28,908 |
| 2021-07-30 | 2021-07-28 | 12.500 | 2,240 | +400 | 0.00% | 28,000 |
| 2021-07-19 | 2021-07-15 | 15.500 | 1,840 | -400 | 0.00% | 28,520 |
| 2021-07-13 | 2021-07-09 | 15.000 | 2,240 | -200 | 0.00% | 33,600 |
| 2021-07-09 | 2021-07-07 | 14.250 | 2,440 | -200 | 0.00% | 34,770 |
| 2021-05-17 | 2021-05-13 | 13.500 | 2,640 | +400 | 0.00% | 35,640 |
| 2021-04-27 | 2021-04-23 | 14.500 | 2,240 | +400 | 0.00% | 32,480 |
| 2021-04-14 | 2021-04-12 | 16.500 | 1,840 | -400 | 0.00% | 30,360 |
| 2021-04-13 | 2021-04-09 | 15.250 | 2,240 | -400 | 0.00% | 34,160 |
| 2021-04-08 | 2021-04-01 | 14.000 | 2,640 | +400 | 0.00% | 36,960 |
| 2021-03-16 | 2021-03-12 | 14.500 | 2,240 | +400 | 0.00% | 32,480 |
| 2021-03-09 | 2021-03-05 | 14.750 | 1,840 | -400 | 0.00% | 27,140 |
| 2020-12-15 | 2020-12-11 | 16.000 | 2,240 | +600 | 0.00% | 35,840 |
| 2020-12-10 | 2020-12-08 | 17.500 | 1,640 | -200 | 0.00% | 28,700 |
| 2020-12-09 | 2020-12-07 | 16.500 | 1,840 | +200 | 0.00% | 30,360 |
| 2020-12-07 | 2020-12-03 | 16.500 | 1,640 | -9,430 | 0.00% | 27,060 |
| 2020-11-12 | 2020-11-10 | 17.000 | 11,070 | -200 | 0.01% | 188,190 |
| 2020-11-10 | 2020-11-06 | 16.250 | 11,270 | +200 | 0.01% | 183,138 |
| 2020-11-09 | 2020-11-05 | 17.000 | 11,070 | -200 | 0.01% | 188,190 |
| 2020-10-29 | 2020-10-27 | 15.750 | 11,270 | +200 | 0.01% | 177,502 |
| 2020-10-14 | 2020-10-09 | 16.500 | 11,070 | -200 | 0.01% | 182,655 |
| 2020-10-09 | 2020-10-07 | 14.750 | 11,270 | +200 | 0.01% | 166,232 |
| 2020-09-25 | 2020-09-23 | 20.000 | 11,070 | -200 | 0.01% | 221,400 |
| 2020-08-31 | 2020-08-27 | 17.000 | 11,270 | +160 | 0.01% | 191,590 |
| 2020-08-19 | 2020-08-17 | 21.000 | 11,110 | +200 | 0.01% | 233,310 |
| 2019-06-24 | 2019-06-20 | 24.750 | 10,910 | -300 | 0.01% | 270,022 |
| 2019-06-21 | 2019-06-19 | 22.750 | 11,210 | +300 | 0.01% | 255,027 |
| 2019-05-28 | 2019-05-24 | 21.000 | 10,910 | -2,200 | 0.01% | 229,110 |
| 2019-05-23 | 2019-05-21 | 21.500 | 13,110 | -160 | 0.02% | 281,865 |
| 2019-05-16 | 2019-05-14 | 23.750 | 13,270 | -1,600 | 0.02% | 315,162 |
| 2019-04-09 | 2019-04-04 | 26.000 | 14,870 | +1,600 | 0.02% | 386,620 |
| 2019-04-03 | 2019-04-01 | 29.000 | 13,270 | +2,200 | 0.02% | 384,830 |
| 2019-02-14 | 2019-02-12 | 23.250 | 11,070 | -200 | 0.01% | 257,377 |
| 2019-02-11 | 2019-02-04 | 22.750 | 11,270 | -400 | 0.01% | 256,392 |
| 2019-01-29 | 2019-01-25 | 23.000 | 11,670 | +400 | 0.01% | 268,410 |
| 2019-01-24 | 2019-01-22 | 23.250 | 11,270 | -800 | 0.01% | 262,027 |
| 2019-01-17 | 2019-01-15 | 21.000 | 12,070 | +800 | 0.01% | 253,470 |
| 2019-01-09 | 2019-01-07 | 24.500 | 11,270 | -1,200 | 0.01% | 276,115 |
| 2019-01-04 | 2019-01-02 | 21.500 | 12,470 | +400 | 0.02% | 268,105 |
| 2019-01-03 | 2018-12-31 | 23.500 | 12,070 | +800 | 0.01% | 283,645 |
| 2018-12-28 | 2018-12-24 | 34.000 | 11,270 | -600 | 0.01% | 383,180 |
| 2018-12-21 | 2018-12-19 | 35.000 | 11,870 | +600 | 0.01% | 415,450 |
| 2018-12-13 | 2018-12-11 | 29.000 | 11,270 | -200 | 0.01% | 326,830 |
| 2018-12-12 | 2018-12-10 | 32.000 | 11,470 | +200 | 0.01% | 367,040 |
| 2018-12-07 | 2018-12-05 | 25.500 | 11,270 | -1,200 | 0.01% | 287,385 |
| 2018-12-04 | 2018-11-30 | 24.000 | 12,470 | +1,200 | 0.02% | 299,280 |
| 2018-05-23 | 2018-05-18 | 41.000 | 11,270 | -3,200 | 0.01% | 462,070 |
| 2018-04-23 | 2018-04-19 | 39.000 | 14,470 | +100 | 0.02% | 564,330 |
| 2018-02-26 | 2018-02-22 | 38.000 | 14,370 | -100 | 0.04% | 546,060 |
| 2018-02-09 | 2018-02-07 | 30.000 | 14,470 | +100 | 0.04% | 434,100 |
| 2018-01-09 | 2018-01-05 | 35.500 | 14,370 | -1,180 | 0.04% | 510,135 |
| 2018-01-08 | 2018-01-04 | 37.500 | 15,550 | -1,000 | 0.04% | 583,125 |
| 2018-01-03 | 2017-12-29 | 40.500 | 16,550 | +80 | 0.04% | 670,275 |
| 2018-01-02 | 2017-12-28 | 37.500 | 16,470 | +400 | 0.04% | 617,625 |
| 2017-12-28 | 2017-12-22 | 37.000 | 16,070 | +800 | 0.04% | 594,590 |
| 2017-12-22 | 2017-12-20 | 33.000 | 15,270 | -220 | 0.04% | 503,910 |
| 2017-12-20 | 2017-12-18 | 33.000 | 15,490 | +220 | 0.05% | 511,170 |
| 2017-12-07 | 2017-12-05 | 39.000 | 15,270 | +780 | 0.04% | 595,530 |
| 2017-11-22 | 2017-11-20 | 42.000 | 14,490 | -100 | 0.04% | 608,580 |
| 2017-11-17 | 2017-11-15 | 51.000 | 14,590 | -100 | 0.04% | 744,090 |
| 2017-11-16 | 2017-11-14 | 49.000 | 14,690 | -180 | 0.04% | 719,810 |
| 2017-11-13 | 2017-11-09 | 51.000 | 14,870 | +180 | 0.04% | 758,370 |
| 2017-10-04 | 2017-09-29 | 33.000 | 14,690 | -500 | 0.04% | 484,770 |
| 2017-09-12 | 2017-09-08 | 30.000 | 15,190 | +1,600 | 0.04% | 455,700 |
| 2017-09-05 | 2017-09-01 | 30.000 | 13,590 | +500 | 0.04% | 407,700 |
| 2017-08-10 | 2017-08-08 | 38.000 | 13,090 | -400 | 0.04% | 497,420 |
| 2017-07-10 | 2017-07-06 | 36.000 | 13,490 | +400 | 0.04% | 485,640 |
| 2017-06-30 | 2017-06-28 | 44.000 | 13,090 | -60 | 0.04% | 575,960 |
| 2017-06-20 | 2017-06-16 | 49.000 | 13,150 | -200 | 0.04% | 644,350 |
| 2017-06-19 | 2017-06-15 | 53.000 | 13,350 | +100 | 0.04% | 707,550 |
| 2017-06-16 | 2017-06-14 | 53.000 | 13,250 | +200 | 0.04% | 702,250 |
| 2017-06-07 | 2017-06-05 | 46.000 | 13,050 | +80 | 0.04% | 600,300 |
| 2017-05-08 | 2017-05-04 | 57.000 | 12,970 | +120 | 0.04% | 739,290 |
| 2017-04-03 | 2017-03-30 | 69.000 | 12,850 | +60 | 0.04% | 886,650 |
| 2017-03-29 | 2017-03-27 | 76.000 | 12,790 | +20 | 0.04% | 972,040 |
| 2017-03-23 | 2017-03-21 | 70.000 | 12,770 | +800 | 0.04% | 893,900 |
| 2017-03-03 | 2017-03-01 | 89.000 | 11,970 | +10 | 0.04% | 1,065,330 |
| 2017-02-22 | 2017-02-20 | 88.000 | 11,960 | +10 | 0.04% | 1,052,480 |
| 2017-02-13 | 2017-02-09 | 86.000 | 11,950 | +10 | 0.04% | 1,027,700 |
| 2017-02-08 | 2017-02-06 | 89.000 | 11,940 | -500 | 0.04% | 1,062,660 |
| 2017-01-18 | 2017-01-16 | 87.000 | 12,440 | +500 | 0.04% | 1,082,280 |
| 2017-01-11 | 2017-01-09 | 97.000 | 11,940 | -23,000 | 0.04% | 1,158,180 |
| 2017-01-04 | 2016-12-30 | 106.000 | 34,940 | -370 | 0.10% | 3,703,640 |
| 2016-12-28 | 2016-12-22 | 92.000 | 35,310 | +370 | 0.12% | 3,248,520 |
| 2016-11-14 | 2016-11-10 | 112.000 | 34,940 | +1,000 | 0.23% | 3,913,280 |
| 2016-10-19 | 2016-10-17 | 104.000 | 33,940 | -700 | 0.22% | 3,529,760 |
| 2016-10-17 | 2016-10-13 | 107.000 | 34,640 | +2,010 | 0.23% | 3,706,480 |
| 2016-10-12 | 2016-10-07 | 114.000 | 32,630 | +40 | 0.21% | 3,719,820 |
| 2016-09-19 | 2016-09-14 | 122.000 | 32,590 | -40 | 0.21% | 3,975,980 |
| 2016-09-13 | 2016-09-09 | 124.000 | 32,630 | +1,250 | 0.21% | 4,046,120 |
| 2016-09-01 | 2016-08-30 | 130.000 | 31,380 | +1,750 | 0.20% | 4,079,400 |
| 2016-08-23 | 2016-08-19 | 147.000 | 29,630 | -2,000 | 0.19% | 4,355,610 |
| 2016-08-16 | 2016-08-12 | 126.000 | 31,630 | -1,000 | 0.21% | 3,985,380 |
| 2016-08-12 | 2016-08-10 | 118.000 | 32,630 | +1,000 | 0.21% | 3,850,340 |
| 2016-08-08 | 2016-08-04 | 109.000 | 31,630 | +9,430 | 0.21% | 3,447,670 |
| 2016-08-05 | 2016-08-03 | 110.000 | 22,200 | +2,000 | 0.14% | 2,442,000 |
| 2016-08-01 | 2016-07-28 | 104.000 | 20,200 | +2,000 | 0.13% | 2,100,800 |
| 2016-07-06 | 2016-07-04 | 136.000 | 18,200 | +700 | 0.12% | 2,475,200 |
| 2016-06-28 | 2016-06-24 | 117.000 | 17,500 | -200 | 0.11% | 2,047,500 |
| 2016-06-17 | 2016-06-15 | 126.000 | 17,700 | +3,000 | 0.12% | 2,230,200 |
| 2016-06-15 | 2016-06-13 | 129.000 | 14,700 | +800 | 0.10% | 1,896,300 |
| 2016-06-10 | 2016-06-07 | 169.000 | 13,900 | +12,000 | 0.09% | 2,349,100 |
| 2016-06-06 | 2016-06-02 | 181.000 | 1,900 | +160 | 0.01% | 343,900 |
| 2016-06-02 | 2016-05-31 | 190.000 | 1,740 | -170 | 0.01% | 330,600 |
| 2016-06-01 | 2016-05-30 | 180.000 | 1,910 | +170 | 0.01% | 343,800 |
| 2016-05-19 | 2016-05-17 | 200.000 | 1,740 | -200 | 0.01% | 348,000 |
| 2016-05-17 | 2016-05-13 | 201.000 | 1,940 | +400 | 0.01% | 389,940 |
| 2016-04-28 | 2016-04-26 | 193.000 | 1,540 | +100 | 0.01% | 297,220 |
| 2016-04-15 | 2016-04-13 | 216.000 | 1,440 | -50 | 0.01% | 311,040 |
| 2016-04-08 | 2016-04-06 | 241.000 | 1,490 | +300 | 0.01% | 359,090 |
| 2016-04-07 | 2016-04-05 | 220.000 | 1,190 | -300 | 0.01% | 261,800 |
| 2016-03-31 | 2016-03-29 | 216.000 | 1,490 | +50 | 0.01% | 321,840 |
| 2016-03-24 | 2016-03-22 | 206.000 | 1,440 | +300 | 0.01% | 296,640 |
| 2016-03-23 | 2016-03-21 | 215.000 | 1,140 | -300 | 0.01% | 245,100 |
| 2016-03-18 | 2016-03-16 | 201.000 | 1,440 | -100 | 0.01% | 289,440 |
| 2016-03-04 | 2016-03-02 | 202.000 | 1,540 | +400 | 0.01% | 311,080 |
| 2016-03-03 | 2016-03-01 | 207.000 | 1,140 | -300 | 0.01% | 235,980 |
| 2016-02-18 | 2016-02-16 | 169.000 | 1,440 | -60 | 0.01% | 243,360 |
| 2016-02-03 | 2016-02-01 | 154.000 | 1,500 | -640 | 0.01% | 231,000 |
| 2016-02-02 | 2016-01-29 | 152.000 | 2,140 | +700 | 0.01% | 325,280 |
| 2016-01-26 | 2016-01-22 | 128.000 | 1,440 | -100 | 0.01% | 184,320 |
| 2016-01-21 | 2016-01-19 | 162.000 | 1,540 | -150 | 0.01% | 249,480 |
| 2016-01-19 | 2016-01-15 | 161.000 | 1,690 | +50 | 0.01% | 272,090 |
| 2016-01-11 | 2016-01-07 | 179.000 | 1,640 | +100 | 0.01% | 293,560 |
| 2016-01-07 | 2016-01-05 | 203.000 | 1,540 | +300 | 0.01% | 312,620 |
| 2015-12-30 | 2015-12-28 | 237.000 | 1,240 | -100 | 0.01% | 293,880 |
| 2015-12-28 | 2015-12-22 | 236.000 | 1,340 | +100 | 0.01% | 316,240 |
| 2015-12-22 | 2015-12-18 | 219.000 | 1,240 | -200 | 0.01% | 271,560 |
| 2015-12-21 | 2015-12-17 | 190.000 | 1,440 | +100 | 0.01% | 273,600 |
| 2015-12-04 | 2015-12-02 | 204.000 | 1,340 | -50 | 0.01% | 273,360 |
| 2015-11-25 | 2015-11-23 | 233.000 | 1,390 | -40 | 0.01% | 323,870 |
| 2015-11-23 | 2015-11-19 | 240.000 | 1,430 | +10 | 0.01% | 343,200 |
| 2015-11-17 | 2015-11-13 | 255.000 | 1,420 | +40 | 0.01% | 362,100 |
| 2015-11-16 | 2015-11-12 | 240.000 | 1,380 | -150 | 0.01% | 331,200 |
| 2015-11-13 | 2015-11-11 | 236.000 | 1,530 | -200 | 0.01% | 361,080 |
| 2015-11-11 | 2015-11-09 | 234.000 | 1,730 | +30 | 0.01% | 404,820 |
| 2015-11-10 | 2015-11-06 | 235.000 | 1,700 | -100 | 0.01% | 399,500 |
| 2015-11-06 | 2015-11-04 | 295.000 | 1,800 | +200 | 0.01% | 531,000 |
| 2015-11-04 | 2015-11-02 | 275.000 | 1,600 | -100 | 0.01% | 440,000 |
| 2015-11-03 | 2015-10-30 | 280.000 | 1,700 | -50 | 0.01% | 476,000 |
| 2015-10-30 | 2015-10-28 | 280.000 | 1,750 | +100 | 0.01% | 490,000 |
| 2015-10-28 | 2015-10-26 | 270.000 | 1,650 | +210 | 0.01% | 445,500 |
| 2015-10-27 | 2015-10-23 | 224.000 | 1,440 | +300 | 0.01% | 322,560 |
| 2015-10-23 | 2015-10-20 | 207.000 | 1,140 | -100 | 0.01% | 235,980 |
| 2015-10-20 | 2015-10-16 | 180.000 | 1,240 | -100 | 0.01% | 223,200 |
| 2015-10-19 | 2015-10-15 | 190.000 | 1,340 | -100 | 0.01% | 254,600 |
| 2015-10-12 | 2015-10-08 | 195.000 | 1,440 | +60 | 0.01% | 280,800 |
| 2015-10-09 | 2015-10-07 | 201.000 | 1,380 | +120 | 0.01% | 277,380 |
| 2015-10-06 | 2015-10-02 | 187.000 | 1,260 | -500 | 0.01% | 235,620 |
| 2015-09-25 | 2015-09-23 | 163.000 | 1,760 | +500 | 0.01% | 286,880 |
| 2015-09-21 | 2015-09-17 | 204.000 | 1,260 | -100 | 0.01% | 257,040 |
| 2015-09-15 | 2015-09-11 | 207.000 | 1,360 | -300 | 0.01% | 281,520 |
| 2015-09-11 | 2015-09-09 | 211.000 | 1,660 | +400 | 0.01% | 350,260 |
| 2015-09-08 | 2015-09-04 | 205.000 | 1,260 | -100 | 0.01% | 258,300 |
| 2015-09-02 | 2015-08-31 | 161.000 | 1,360 | +100 | 0.01% | 218,960 |
| 2015-08-24 | 2015-08-20 | 214.000 | 1,260 | -160 | 0.01% | 269,640 |
| 2015-08-19 | 2015-08-17 | 280.000 | 1,420 | -100 | 0.01% | 397,600 |
| 2015-08-14 | 2015-08-12 | 286.000 | 1,520 | +100 | 0.01% | 434,720 |
| 2015-08-13 | 2015-08-11 | 314.000 | 1,420 | +100 | 0.01% | 445,880 |
| 2015-08-12 | 2015-08-10 | 320.000 | 1,320 | -200 | 0.01% | 422,400 |
| 2015-08-05 | 2015-08-03 | 292.000 | 1,520 | +600 | 0.01% | 443,840 |
| 2015-08-04 | 2015-07-31 | 309.000 | 920 | +600 | 0.01% | 284,280 |
| 2015-07-28 | 2015-07-24 | 270.000 | 320 | -20 | 0.00% | 86,400 |
| 2015-07-27 | 2015-07-23 | 260.000 | 340 | -100 | 0.00% | 88,400 |
| 2015-07-23 | 2015-07-21 | 221.000 | 440 | -120 | 0.00% | 97,240 |
| 2015-07-22 | 2015-07-20 | 231.000 | 560 | +120 | 0.00% | 129,360 |
| 2015-07-17 | 2015-07-15 | 235.000 | 440 | -340 | 0.00% | 103,400 |
| 2015-07-16 | 2015-07-14 | 249.000 | 780 | +200 | 0.01% | 194,220 |
| 2015-07-13 | 2015-07-09 | 235.000 | 580 | -60 | 0.00% | 136,300 |
| 2015-07-10 | 2015-07-08 | 164.000 | 640 | +200 | 0.00% | 104,960 |
| 2015-07-08 | 2015-07-06 | 288.000 | 440 | +120 | 0.00% | 126,720 |
| 2015-06-29 | 2015-06-25 | 360.000 | 320 | -100 | 0.00% | 115,200 |
| 2015-06-26 | 2015-06-24 | 365.000 | 420 | +80 | 0.00% | 153,300 |
| 2015-06-25 | 2015-06-23 | 364.000 | 340 | +60 | 0.00% | 123,760 |
| 2015-06-12 | 2015-06-10 | 388.000 | 280 | +120 | 0.00% | 108,640 |
| 2015-06-11 | 2015-06-09 | 328.000 | 160 | +100 | 0.00% | 52,480 |
| 2015-05-27 | 2015-05-22 | 258.000 | 60 | -80 | 0.00% | 15,480 |
| 2015-05-26 | 2015-05-21 | 225.000 | 140 | -400 | 0.00% | 31,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 540 | -200 | 0.00% | 102,060 |
| 2015-05-15 | 2015-05-13 | 162.000 | 740 | -2,180 | 0.01% | 119,880 |
| 2015-05-11 | 2015-05-07 | 150.000 | 2,920 | -300 | 0.02% | 438,000 |
| 2015-05-07 | 2015-05-05 | 150.000 | 3,220 | +2,280 | 0.02% | 483,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 940 | +100 | 0.01% | 150,400 |
| 2015-04-22 | 2015-04-20 | 162.000 | 840 | -300 | 0.01% | 136,080 |
| 2015-04-17 | 2015-04-15 | 166.000 | 1,140 | +200 | 0.01% | 189,240 |
| 2015-04-10 | 2015-04-08 | 174.000 | 940 | -4,000 | 0.01% | 163,560 |
| 2015-04-08 | 2015-04-01 | 175.000 | 4,940 | +300 | 0.04% | 864,500 |
| 2015-03-30 | 2015-03-26 | 172.000 | 4,640 | -20 | 0.04% | 798,080 |
| 2015-03-03 | 2015-02-27 | 144.000 | 4,660 | -200 | 0.04% | 671,040 |
| 2015-02-10 | 2015-02-06 | 140.000 | 4,860 | -60 | 0.04% | 680,400 |
| 2015-01-28 | 2015-01-26 | 175.000 | 4,920 | -460 | 0.04% | 861,000 |
| 2015-01-27 | 2015-01-23 | 169.000 | 5,380 | +100 | 0.04% | 909,220 |
| 2015-01-26 | 2015-01-22 | 177.000 | 5,280 | -20 | 0.04% | 934,560 |
| 2015-01-08 | 2015-01-06 | 137.000 | 5,300 | -6,720 | 0.04% | 726,100 |
| 2014-12-17 | 2014-12-15 | 139.000 | 12,020 | +10,720 | 0.09% | 1,670,780 |
| 2014-12-11 | 2014-12-09 | 143.000 | 1,300 | -20 | 0.01% | 185,900 |
| 2014-12-10 | 2014-12-08 | 127.000 | 1,320 | -300 | 0.01% | 167,640 |
| 2014-12-09 | 2014-12-05 | 121.000 | 1,620 | -20 | 0.01% | 196,020 |
| 2014-12-05 | 2014-12-03 | 102.000 | 1,640 | -480 | 0.01% | 167,280 |
| 2014-10-14 | 2014-10-10 | 95.000 | 2,120 | -4,960 | 0.02% | 201,400 |
| 2014-10-13 | 2014-10-09 | 100.000 | 7,080 | +3,000 | 0.06% | 708,000 |
| 2014-10-10 | 2014-10-08 | 103.000 | 4,080 | +2,400 | 0.04% | 420,240 |
| 2014-10-08 | 2014-10-06 | 99.000 | 1,680 | -5,560 | 0.02% | 166,320 |
| 2014-10-07 | 2014-10-03 | 108.000 | 7,240 | +3,960 | 0.06% | 781,920 |
| 2014-10-03 | 2014-09-29 | 98.000 | 3,280 | +1,400 | 0.03% | 321,440 |
| 2014-09-30 | 2014-09-26 | 101.000 | 1,880 | -200 | 0.02% | 189,880 |
| 2014-09-29 | 2014-09-25 | 86.000 | 2,080 | -540 | 0.02% | 178,880 |
| 2014-09-26 | 2014-09-24 | 84.000 | 2,620 | +100 | 0.02% | 220,080 |
| 2014-09-25 | 2014-09-23 | 70.000 | 2,520 | -400 | 0.02% | 176,400 |
| 2014-09-24 | 2014-09-22 | 69.000 | 2,920 | +400 | 0.03% | 201,480 |
| 2014-09-22 | 2014-09-18 | 67.000 | 2,520 | -500 | 0.02% | 168,840 |
| 2014-09-19 | 2014-09-17 | 68.000 | 3,020 | +400 | 0.03% | 205,360 |
| 2014-09-18 | 2014-09-16 | 70.000 | 2,620 | +1,000 | 0.02% | 183,400 |
| 2014-08-27 | 2014-08-25 | 61.000 | 1,620 | -100 | 0.01% | 98,820 |
| 2014-08-22 | 2014-08-20 | 59.000 | 1,720 | +100 | 0.02% | 101,480 |
| 2014-08-21 | 2014-08-19 | 60.000 | 1,620 | -500 | 0.01% | 97,200 |
| 2014-08-18 | 2014-08-14 | 57.000 | 2,120 | +400 | 0.02% | 120,840 |
| 2014-08-13 | 2014-08-11 | 62.000 | 1,720 | +100 | 0.02% | 106,640 |
| 2014-08-06 | 2014-08-04 | 78.000 | 1,620 | +240 | 0.01% | 126,360 |
| 2013-11-13 | 2013-11-11 | 80.000 | 1,380 | -121 | 0.01% | 110,400 |
| 2013-04-02 | 2013-03-27 | 80.920 | 1,501 | -87 | 0.01% | 121,460 |
| 2013-03-28 | 2013-03-26 | 78.161 | 1,588 | +87 | 0.01% | 124,120 |
| 2013-02-20 | 2013-02-18 | 84.598 | 1,501 | +109 | 0.01% | 126,981 |
| 2013-02-18 | 2013-02-14 | 77.241 | 1,392 | +22 | 0.01% | 107,520 |
| 2013-02-15 | 2013-02-08 | 83.678 | 1,370 | +21 | 0.01% | 114,639 |
| 2012-06-18 | 2012-06-14 | 100.230 | 1,349 | -65 | 0.01% | 135,210 |
| 2012-06-07 | 2012-06-05 | 100.230 | 1,414 | -109 | 0.01% | 141,725 |
| 2012-06-01 | 2012-05-30 | 100.230 | 1,523 | -217 | 0.01% | 152,650 |
| 2012-05-31 | 2012-05-29 | 99.310 | 1,740 | -5,438 | 0.01% | 172,800 |
| 2012-05-28 | 2012-05-24 | 99.310 | 7,178 | -543 | 0.06% | 712,850 |
| 2012-05-24 | 2012-05-22 | 99.770 | 7,721 | -249 | 0.06% | 770,325 |
| 2012-05-04 | 2012-05-02 | 89.080 | 7,970 | -225 | 0.06% | 709,971 |
| 2012-04-20 | 2012-04-18 | 84.626 | 8,195 | -337 | 0.07% | 693,514 |
| 2012-03-29 | 2012-03-27 | 85.517 | 8,532 | +562 | 0.07% | 729,633 |
| 2012-03-20 | 2012-03-16 | 84.626 | 7,970 | -562 | 0.06% | 674,473 |
| 2012-03-16 | 2012-03-14 | 81.063 | 8,532 | -45 | 0.07% | 691,631 |
| 2012-03-15 | 2012-03-13 | 78.391 | 8,577 | -22 | 0.07% | 672,358 |
| 2012-03-14 | 2012-03-12 | 79.282 | 8,599 | +112 | 0.07% | 681,743 |
| 2012-03-13 | 2012-03-09 | 79.282 | 8,487 | +337 | 0.07% | 672,863 |
| 2012-03-09 | 2012-03-07 | 75.718 | 8,150 | -337 | 0.07% | 617,105 |
| 2012-03-08 | 2012-03-06 | 66.810 | 8,487 | +5,613 | 0.07% | 567,019 |
| 2012-03-07 | 2012-03-05 | 68.592 | 2,874 | +112 | 0.02% | 197,133 |
| 2012-03-06 | 2012-03-02 | 65.029 | 2,762 | +494 | 0.02% | 179,609 |
| 2012-02-29 | 2012-02-27 | 64.138 | 2,268 | +337 | 0.02% | 145,465 |
| 2011-11-10 | 2011-11-08 | 48.994 | 1,931 | +561 | 0.02% | 94,608 |
| 2011-11-08 | 2011-11-04 | 49.885 | 1,370 | -561 | 0.01% | 68,343 |
| 2011-11-04 | 2011-11-02 | 47.213 | 1,931 | +561 | 0.02% | 91,168 |
| 2011-07-20 | 2011-07-18 | 66.810 | 1,370 | +135 | 0.01% | 91,530 |
| 2011-06-24 | 2011-06-22 | 66.810 | 1,235 | -112 | 0.01% | 82,511 |
| 2011-06-09 | 2011-06-07 | 71.264 | 1,347 | -337 | 0.01% | 95,993 |
| 2011-05-16 | 2011-05-12 | 73.937 | 1,684 | -142 | 0.01% | 124,510 |
| 2011-04-07 | 2011-04-04 | 68.186 | 1,826 | -49 | 0.01% | 124,508 |
| 2011-04-04 | 2011-03-31 | 69.008 | 1,875 | -121 | 0.01% | 129,389 |
| 2011-03-28 | 2011-03-24 | 64.900 | 1,996 | +121 | 0.01% | 129,541 |
| 2011-03-23 | 2011-03-21 | 66.543 | 1,875 | -97 | 0.01% | 124,768 |
| 2011-03-17 | 2011-03-15 | 64.079 | 1,972 | +97 | 0.01% | 126,363 |
| 2011-01-24 | 2011-01-20 | 73.115 | 1,875 | -73 | 0.01% | 137,091 |
| 2011-01-19 | 2011-01-17 | 72.294 | 1,948 | +73 | 0.01% | 140,828 |
| 2011-01-17 | 2011-01-13 | 76.401 | 1,875 | +122 | 0.01% | 143,253 |
| 2010-12-01 | 2010-11-29 | 73.937 | 1,753 | +49 | 0.01% | 129,611 |
| 2010-11-15 | 2010-11-11 | 73.937 | 1,704 | -122 | 0.01% | 125,988 |
| 2010-11-11 | 2010-11-09 | 75.580 | 1,826 | +122 | 0.01% | 138,009 |
| 2010-11-03 | 2010-11-01 | 74.758 | 1,704 | +122 | 0.01% | 127,388 |
| 2010-11-01 | 2010-10-28 | 77.223 | 1,582 | +121 | 0.01% | 122,167 |
| 2010-10-13 | 2010-10-11 | 82.152 | 1,461 | -243 | 0.01% | 120,024 |
| 2010-10-11 | 2010-10-07 | 78.044 | 1,704 | +122 | 0.01% | 132,988 |
| 2010-10-05 | 2010-09-30 | 80.509 | 1,582 | +243 | 0.01% | 127,365 |
| 2010-09-24 | 2010-09-21 | 86.260 | 1,339 | -243 | 0.01% | 115,502 |
| 2010-09-13 | 2010-09-09 | 82.973 | 1,582 | +121 | 0.01% | 131,264 |
| 2010-09-09 | 2010-09-07 | 84.617 | 1,461 | +244 | 0.01% | 123,625 |
| 2010-09-03 | 2010-09-01 | 81.330 | 1,217 | +121 | 0.01% | 98,979 |
| 2010-09-02 | 2010-08-31 | 84.617 | 1,096 | +122 | 0.01% | 92,740 |
| 2010-08-24 | 2010-08-20 | 103.511 | 974 | -2,434 | 0.01% | 100,820 |
| 2010-08-23 | 2010-08-19 | 103.511 | 3,408 | -3,652 | 0.03% | 352,767 |
| 2010-07-16 | 2010-07-14 | 95.296 | 7,060 | -24 | 0.05% | 672,792 |
| 2010-07-14 | 2010-07-12 | 92.010 | 7,084 | -25 | 0.05% | 651,800 |
| 2010-05-12 | 2010-05-10 | 98.679 | 7,109 | -289 | 0.05% | 701,507 |
| 2010-05-10 | 2010-05-06 | 98.679 | 7,398 | -506 | 0.05% | 730,025 |
| 2010-05-06 | 2010-05-04 | 103.415 | 7,904 | -507 | 0.06% | 817,394 |
| 2010-04-30 | 2010-04-28 | 104.994 | 8,411 | -127 | 0.06% | 883,105 |
| 2010-04-28 | 2010-04-26 | 108.941 | 8,538 | +1,216 | 0.06% | 930,140 |
| 2010-04-27 | 2010-04-23 | 105.784 | 7,322 | -253 | 0.05% | 774,547 |
| 2010-04-22 | 2010-04-20 | 93.942 | 7,575 | +127 | 0.05% | 711,611 |
| 2010-04-13 | 2010-04-09 | 97.889 | 7,448 | -254 | 0.05% | 729,079 |
| 2010-03-25 | 2010-03-23 | 101.836 | 7,702 | -1,748 | 0.05% | 784,344 |
| 2010-03-23 | 2010-03-19 | 95.521 | 9,450 | -127 | 0.07% | 902,673 |
| 2010-03-15 | 2010-03-11 | 89.995 | 9,577 | -278 | 0.07% | 861,881 |
| 2010-02-23 | 2010-02-19 | 78.943 | 9,855 | -127 | 0.07% | 777,982 |
| 2010-01-22 | 2010-01-20 | 87.627 | 9,982 | -127 | 0.07% | 874,689 |
| 2010-01-18 | 2010-01-14 | 87.627 | 10,109 | +380 | 0.07% | 885,818 |
| 2010-01-14 | 2010-01-12 | 89.995 | 9,729 | -101 | 0.07% | 875,561 |
| 2009-12-28 | 2009-12-22 | 74.996 | 9,830 | +51 | 0.07% | 737,208 |
| 2009-12-23 | 2009-12-21 | 74.996 | 9,779 | -279 | 0.07% | 733,384 |
| 2009-12-03 | 2009-12-01 | 80.522 | 10,058 | -785 | 0.07% | 809,888 |
| 2009-11-20 | 2009-11-18 | 73.417 | 10,843 | -355 | 0.08% | 796,060 |
| 2009-11-10 | 2009-11-06 | 71.049 | 11,198 | -253 | 0.08% | 795,603 |
| 2009-11-03 | 2009-10-30 | 68.680 | 11,451 | +354 | 0.08% | 786,459 |
| 2009-10-28 | 2009-10-23 | 70.259 | 11,097 | +127 | 0.08% | 779,666 |
| 2009-10-27 | 2009-10-22 | 68.680 | 10,970 | +51 | 0.08% | 753,423 |
| 2009-10-23 | 2009-10-21 | 68.680 | 10,919 | +304 | 0.08% | 749,921 |
| 2009-10-12 | 2009-10-08 | 71.838 | 10,615 | -760 | 0.08% | 762,561 |
| 2009-10-06 | 2009-10-02 | 67.101 | 11,375 | -634 | 0.08% | 763,279 |
| 2009-09-29 | 2009-09-25 | 67.891 | 12,009 | -253 | 0.09% | 815,302 |
| 2009-09-21 | 2009-09-17 | 68.680 | 12,262 | +633 | 0.09% | 842,158 |
| 2009-09-15 | 2009-09-11 | 71.838 | 11,629 | -760 | 0.08% | 835,405 |
| 2009-09-07 | 2009-09-03 | 70.259 | 12,389 | -278 | 0.09% | 870,441 |
| 2009-09-03 | 2009-09-01 | 63.944 | 12,667 | -279 | 0.09% | 809,976 |
| 2009-09-01 | 2009-08-28 | 66.312 | 12,946 | +51 | 0.09% | 858,476 |
| 2009-08-31 | 2009-08-27 | 68.680 | 12,895 | -26 | 0.09% | 885,633 |
| 2009-08-21 | 2009-08-19 | 71.838 | 12,921 | -506 | 0.09% | 928,220 |
| 2009-08-20 | 2009-08-18 | 72.627 | 13,427 | -1,267 | 0.10% | 975,169 |
| 2009-08-13 | 2009-08-11 | 79.732 | 14,694 | -634 | 0.10% | 1,171,587 |
| 2009-08-12 | 2009-08-10 | 77.364 | 15,328 | +1,014 | 0.11% | 1,185,836 |
| 2009-08-11 | 2009-08-07 | 74.206 | 14,314 | -380 | 0.10% | 1,062,190 |
| 2009-08-10 | 2009-08-06 | 78.153 | 14,694 | -254 | 0.10% | 1,148,387 |
| 2009-08-05 | 2009-08-03 | 80.522 | 14,948 | -228 | 0.11% | 1,203,640 |
| 2009-08-04 | 2009-07-31 | 81.311 | 15,176 | -126 | 0.11% | 1,233,979 |
| 2009-08-03 | 2009-07-30 | 82.101 | 15,302 | -102 | 0.11% | 1,256,304 |
| 2009-07-31 | 2009-07-29 | 79.732 | 15,404 | +1,875 | 0.11% | 1,228,197 |
| 2009-07-30 | 2009-07-28 | 82.101 | 13,529 | +912 | 0.10% | 1,110,739 |
| 2009-07-29 | 2009-07-27 | 77.364 | 12,617 | -1,190 | 0.09% | 976,102 |
| 2009-07-28 | 2009-07-24 | 72.627 | 13,807 | +886 | 0.10% | 1,002,768 |
| 2009-07-24 | 2009-07-22 | 72.627 | 12,921 | -886 | 0.09% | 938,420 |
| 2009-07-22 | 2009-07-20 | 72.627 | 13,807 | +126 | 0.10% | 1,002,768 |
| 2009-06-29 | 2009-06-25 | 67.891 | 13,681 | +507 | 0.10% | 928,816 |
| 2009-06-23 | 2009-06-19 | 71.049 | 13,174 | -507 | 0.09% | 935,995 |
| 2009-06-22 | 2009-06-18 | 64.733 | 13,681 | -50 | 0.10% | 885,615 |
| 2009-06-19 | 2009-06-17 | 65.523 | 13,731 | -127 | 0.10% | 899,691 |
| 2009-06-18 | 2009-06-16 | 65.523 | 13,858 | +583 | 0.10% | 908,012 |
| 2009-06-17 | 2009-06-15 | 66.312 | 13,275 | +101 | 0.09% | 880,292 |
| 2009-06-16 | 2009-06-12 | 69.470 | 13,174 | -228 | 0.09% | 915,195 |
| 2009-06-15 | 2009-06-11 | 71.049 | 13,402 | -608 | 0.09% | 952,194 |
| 2009-06-11 | 2009-06-09 | 71.049 | 14,010 | +51 | 0.10% | 995,391 |
| 2009-06-10 | 2009-06-08 | 76.575 | 13,959 | -254 | 0.10% | 1,068,905 |
| 2009-06-09 | 2009-06-05 | 76.575 | 14,213 | +532 | 0.10% | 1,088,355 |
| 2009-06-08 | 2009-06-04 | 76.575 | 13,681 | +1,140 | 0.10% | 1,047,618 |
| 2009-06-05 | 2009-06-03 | 77.364 | 12,541 | +3,572 | 0.09% | 970,223 |
| 2009-06-04 | 2009-06-02 | 72.627 | 8,969 | +2,230 | 0.06% | 651,396 |
| 2009-06-03 | 2009-06-01 | 67.891 | 6,739 | +2,407 | 0.05% | 457,517 |
| 2009-06-02 | 2009-05-29 | 67.891 | 4,332 | +2,533 | 0.03% | 294,103 |
| 2009-05-26 | 2009-05-22 | 67.891 | 1,799 | +228 | 0.01% | 122,136 |
| 2009-05-25 | 2009-05-21 | 71.838 | 1,571 | -1,013 | 0.01% | 112,858 |
| 2009-05-22 | 2009-05-20 | 71.838 | 2,584 | +405 | 0.02% | 185,630 |
| 2009-05-19 | 2009-05-15 | 61.575 | 2,179 | -5,067 | 0.02% | 134,173 |
| 2009-05-18 | 2009-05-14 | 62.365 | 7,246 | +760 | 0.05% | 451,896 |
| 2009-05-15 | 2009-05-13 | 64.733 | 6,486 | +634 | 0.05% | 419,859 |
| 2009-05-14 | 2009-05-12 | 66.312 | 5,852 | +3,800 | 0.04% | 388,058 |
| 2009-05-13 | 2009-05-11 | 64.901 | 2,052 | -244 | 0.01% | 133,177 |
| 2009-05-11 | 2009-05-07 | 63.490 | 2,296 | +567 | 0.01% | 145,774 |
| 2009-04-29 | 2009-04-27 | 56.436 | 1,729 | +425 | 0.01% | 97,577 |
| 2009-04-23 | 2009-04-21 | 58.552 | 1,304 | +57 | 0.01% | 76,352 |
| 2009-04-22 | 2009-04-20 | 60.668 | 1,247 | +425 | 0.01% | 75,654 |
| 2009-03-04 | 2009-03-02 | 41.621 | 822 | -170 | 0.01% | 34,213 |
| 2009-03-02 | 2009-02-26 | 40.210 | 992 | +170 | 0.01% | 39,889 |
| 2009-02-27 | 2009-02-25 | 42.327 | 822 | -170 | 0.01% | 34,793 |
| 2009-02-20 | 2009-02-18 | 41.621 | 992 | +170 | 0.01% | 41,288 |
| 2009-02-19 | 2009-02-17 | 42.327 | 822 | -312 | 0.01% | 34,793 |
| 2009-01-30 | 2009-01-23 | 35.272 | 1,134 | -57 | 0.01% | 39,999 |
| 2009-01-29 | 2009-01-22 | 36.683 | 1,191 | +85 | 0.01% | 43,690 |
| 2009-01-12 | 2009-01-08 | 42.327 | 1,106 | -113 | 0.01% | 46,813 |
| 2008-12-15 | 2008-12-11 | 38.800 | 1,219 | -199 | 0.01% | 47,297 |
| 2008-11-10 | 2008-11-06 | 38.800 | 1,418 | +114 | 0.01% | 55,018 |
| 2008-11-07 | 2008-11-05 | 42.327 | 1,304 | +57 | 0.01% | 55,194 |
| 2008-10-20 | 2008-10-16 | 33.861 | 1,247 | -1,021 | 0.01% | 42,225 |
| 2008-08-28 | 2008-08-26 | 62.785 | 2,268 | +28 | 0.01% | 142,396 |
| 2008-08-12 | 2008-08-08 | 70.545 | 2,240 | +29 | 0.01% | 158,020 |
| 2008-07-24 | 2008-07-22 | 79.716 | 2,211 | +28 | 0.01% | 176,251 |
| 2008-07-21 | 2008-07-17 | 87.475 | 2,183 | +142 | 0.01% | 190,959 |
| 2008-06-30 | 2008-06-26 | 97.352 | 2,041 | -426 | 0.01% | 198,695 |
| 2008-06-17 | 2008-06-13 | 93.824 | 2,467 | -283 | 0.02% | 231,465 |
| 2008-06-04 | 2008-06-02 | 97.352 | 2,750 | +709 | 0.02% | 267,717 |
| 2008-06-02 | 2008-05-29 | 95.941 | 2,041 | -142 | 0.01% | 195,815 |
| 2008-05-23 | 2008-05-21 | 93.119 | 2,183 | +170 | 0.01% | 203,279 |
| 2008-05-21 | 2008-05-19 | 98.763 | 2,013 | +227 | 0.01% | 198,809 |
| 2008-05-19 | 2008-05-15 | 102.519 | 1,786 | -70 | 0.01% | 183,099 |
| 2007-11-28 | 2007-11-26 | 100.482 | 1,856 | +295 | 0.01% | 186,495 |
| 2007-11-26 | 2007-11-22 | 105.235 | 1,561 | +118 | 0.01% | 164,271 |
| 2007-10-29 | 2007-10-25 | 115.419 | 1,443 | +294 | 0.01% | 166,549 |
| 2007-10-24 | 2007-10-22 | 118.813 | 1,149 | +295 | 0.01% | 136,517 |
| 2007-10-17 | 2007-10-15 | 119.492 | 854 | +147 | 0.01% | 102,046 |
| 2007-09-21 | 2007-09-19 | 112.703 | 707 | -147 | 0.00% | 79,681 |
| 2007-09-12 | 2007-09-10 | 105.235 | 854 | +147 | 0.01% | 89,870 |
| 2007-09-05 | 2007-09-03 | 80.793 | 707 | -59 | 0.00% | 57,121 |
| 2007-08-03 | 2007-08-01 | 97.766 | 766 | -177 | 0.00% | 74,889 |
| 2007-07-24 | 2007-07-20 | 112.024 | 943 | +236 | 0.01% | 105,639 |
| 2007-06-26 | 2007-06-22 | 114.061 | 707 | 0.00% | 80,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy