History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-10-13 | 2025-10-09 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-10-10 | 2025-10-08 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-10-09 | 2025-10-06 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-10-08 | 2025-10-03 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-10-06 | 2025-10-02 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-10-03 | 2025-09-30 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-10-02 | 2025-09-29 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-30 | 2025-09-26 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-29 | 2025-09-25 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-26 | 2025-09-24 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-25 | 2025-09-23 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-24 | 2025-09-22 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-23 | 2025-09-19 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-22 | 2025-09-18 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-19 | 2025-09-17 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-18 | 2025-09-16 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-17 | 2025-09-15 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-16 | 2025-09-12 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-15 | 2025-09-11 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-12 | 2025-09-10 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-11 | 2025-09-09 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-10 | 2025-09-08 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-09 | 2025-09-05 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-08 | 2025-09-04 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-05 | 2025-09-03 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-04 | 2025-09-02 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-03 | 2025-09-01 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-02 | 2025-08-29 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-09-01 | 2025-08-28 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-29 | 2025-08-27 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-28 | 2025-08-26 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-27 | 2025-08-25 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-26 | 2025-08-22 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-25 | 2025-08-21 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-22 | 2025-08-20 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-21 | 2025-08-19 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-20 | 2025-08-18 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-19 | 2025-08-15 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-18 | 2025-08-14 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-15 | 2025-08-13 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-14 | 2025-08-12 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-13 | 2025-08-11 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-12 | 2025-08-08 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-11 | 2025-08-07 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-08 | 2025-08-06 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-07 | 2025-08-05 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-06 | 2025-08-04 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-05 | 2025-08-01 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-04 | 2025-07-31 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-08-01 | 2025-07-30 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-31 | 2025-07-29 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-30 | 2025-07-28 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-29 | 2025-07-25 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-28 | 2025-07-24 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-25 | 2025-07-23 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-24 | 2025-07-22 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-23 | 2025-07-21 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-22 | 2025-07-18 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-21 | 2025-07-17 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-18 | 2025-07-16 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-17 | 2025-07-15 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-16 | 2025-07-14 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-15 | 2025-07-11 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-14 | 2025-07-10 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-11 | 2025-07-09 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-10 | 2025-07-08 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-09 | 2025-07-07 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-08 | 2025-07-04 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-07 | 2025-07-03 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-04 | 2025-07-02 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-03 | 2025-06-30 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-07-02 | 2025-06-27 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-30 | 2025-06-26 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-27 | 2025-06-25 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-26 | 2025-06-24 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-25 | 2025-06-23 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-24 | 2025-06-20 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-23 | 2025-06-19 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-20 | 2025-06-18 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-19 | 2025-06-17 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-18 | 2025-06-16 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-17 | 2025-06-13 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-16 | 2025-06-12 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-13 | 2025-06-11 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-12 | 2025-06-10 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-11 | 2025-06-09 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-10 | 2025-06-06 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-09 | 2025-06-05 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-06 | 2025-06-04 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-05 | 2025-06-03 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-04 | 2025-06-02 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-03 | 2025-05-30 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-06-02 | 2025-05-29 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-30 | 2025-05-28 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-29 | 2025-05-27 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-28 | 2025-05-26 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-27 | 2025-05-23 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-26 | 2025-05-22 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-23 | 2025-05-21 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-22 | 2025-05-20 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-21 | 2025-05-19 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-20 | 2025-05-16 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-19 | 2025-05-15 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-16 | 2025-05-14 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-15 | 2025-05-13 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-14 | 2025-05-12 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-13 | 2025-05-09 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-12 | 2025-05-08 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-09 | 2025-05-07 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-08 | 2025-05-06 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-07 | 2025-05-02 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-06 | 2025-04-30 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-05-02 | 2025-04-29 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-04-30 | 2025-04-28 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-04-29 | 2025-04-25 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-04-28 | 2025-04-24 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-04-25 | 2025-04-23 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-04-24 | 2025-04-22 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-04-23 | 2025-04-17 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-04-22 | 2025-04-16 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-04-17 | 2025-04-15 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-04-16 | 2025-04-14 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-04-15 | 2025-04-11 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-04-14 | 2025-04-10 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-04-11 | 2025-04-09 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-04-10 | 2025-04-08 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-04-09 | 2025-04-07 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-04-08 | 2025-04-03 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-04-07 | 2025-04-02 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-04-03 | 2025-04-01 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-04-02 | 2025-03-31 | 0.106 | 262,216 | +0 | 0.24% | 27,795 |
| 2025-04-01 | 2025-03-28 | 0.109 | 262,216 | +0 | 0.24% | 28,582 |
| 2025-03-31 | 2025-03-27 | 0.109 | 262,216 | +0 | 0.24% | 28,582 |
| 2025-03-28 | 2025-03-26 | 0.113 | 262,216 | +0 | 0.24% | 29,630 |
| 2025-03-27 | 2025-03-25 | 0.113 | 262,216 | +0 | 0.24% | 29,630 |
| 2025-03-26 | 2025-03-24 | 0.127 | 262,216 | +0 | 0.24% | 33,301 |
| 2025-03-25 | 2025-03-21 | 0.127 | 262,216 | +0 | 0.24% | 33,301 |
| 2025-03-24 | 2025-03-20 | 0.114 | 262,216 | +0 | 0.24% | 29,893 |
| 2025-03-21 | 2025-03-19 | 0.114 | 262,216 | +0 | 0.24% | 29,893 |
| 2025-03-20 | 2025-03-18 | 0.114 | 262,216 | +0 | 0.24% | 29,893 |
| 2025-03-19 | 2025-03-17 | 0.114 | 262,216 | +5,000 | 0.24% | 29,893 |
| 2025-03-06 | 2025-03-04 | 0.104 | 257,216 | +25,000 | 0.24% | 26,750 |
| 2025-03-04 | 2025-02-28 | 0.117 | 232,216 | +15,000 | 0.21% | 27,169 |
| 2025-02-28 | 2025-02-26 | 0.140 | 217,216 | +10,000 | 0.20% | 30,410 |
| 2022-11-17 | 2022-11-15 | 0.700 | 207,216 | -6,030 | 0.19% | 145,051 |
| 2022-07-04 | 2022-06-29 | 0.610 | 213,246 | -482 | 0.20% | 130,080 |
| 2022-05-11 | 2022-05-06 | 1.200 | 213,728 | -200 | 0.20% | 256,474 |
| 2022-01-04 | 2021-12-31 | 5.200 | 213,928 | +210,688 | 0.20% | 1,112,426 |
| 2021-07-12 | 2021-07-08 | 14.500 | 3,240 | -800 | 0.00% | 46,980 |
| 2021-07-09 | 2021-07-07 | 14.250 | 4,040 | -1,000 | 0.00% | 57,570 |
| 2021-06-18 | 2021-06-16 | 11.250 | 5,040 | -30 | 0.00% | 56,700 |
| 2021-06-02 | 2021-05-31 | 12.250 | 5,070 | +1,000 | 0.00% | 62,107 |
| 2021-05-17 | 2021-05-13 | 13.500 | 4,070 | -400 | 0.00% | 54,945 |
| 2021-04-27 | 2021-04-23 | 14.500 | 4,470 | +400 | 0.00% | 64,815 |
| 2021-04-12 | 2021-04-08 | 14.500 | 4,070 | +800 | 0.00% | 59,015 |
| 2021-03-16 | 2021-03-12 | 14.500 | 3,270 | +1,000 | 0.00% | 47,415 |
| 2021-03-11 | 2021-03-09 | 14.750 | 2,270 | +700 | 0.00% | 33,482 |
| 2021-03-05 | 2021-03-03 | 14.250 | 1,570 | +300 | 0.00% | 22,372 |
| 2021-03-04 | 2021-03-02 | 14.250 | 1,270 | -2,000 | 0.00% | 18,097 |
| 2021-01-26 | 2021-01-22 | 14.250 | 3,270 | +2,000 | 0.00% | 46,597 |
| 2020-09-28 | 2020-09-24 | 22.500 | 1,270 | +400 | 0.00% | 28,575 |
| 2020-02-04 | 2020-01-31 | 39.500 | 870 | -2,200 | 0.00% | 34,365 |
| 2020-01-31 | 2020-01-29 | 36.000 | 3,070 | -400 | 0.00% | 110,520 |
| 2019-09-18 | 2019-09-16 | 44.000 | 3,470 | -100 | 0.00% | 152,680 |
| 2019-09-16 | 2019-09-12 | 47.000 | 3,570 | -200 | 0.00% | 167,790 |
| 2019-09-13 | 2019-09-11 | 48.000 | 3,770 | +100 | 0.00% | 180,960 |
| 2019-07-25 | 2019-07-23 | 37.500 | 3,670 | -700 | 0.00% | 137,625 |
| 2019-07-04 | 2019-07-02 | 38.000 | 4,370 | -1,000 | 0.00% | 166,060 |
| 2019-07-03 | 2019-06-28 | 40.000 | 5,370 | -10,800 | 0.01% | 214,800 |
| 2019-07-02 | 2019-06-27 | 39.000 | 16,170 | -7,000 | 0.02% | 630,630 |
| 2019-05-23 | 2019-05-21 | 21.500 | 23,170 | -180 | 0.03% | 498,155 |
| 2019-04-16 | 2019-04-12 | 23.500 | 23,350 | +400 | 0.03% | 548,725 |
| 2019-03-21 | 2019-03-19 | 26.000 | 22,950 | -1,000 | 0.03% | 596,700 |
| 2019-03-05 | 2019-03-01 | 30.000 | 23,950 | +1,000 | 0.03% | 718,500 |
| 2019-02-28 | 2019-02-26 | 33.500 | 22,950 | +1,000 | 0.03% | 768,825 |
| 2019-02-27 | 2019-02-25 | 33.500 | 21,950 | +16,000 | 0.03% | 735,325 |
| 2019-02-26 | 2019-02-22 | 28.000 | 5,950 | +1,800 | 0.01% | 166,600 |
| 2019-01-24 | 2019-01-22 | 23.250 | 4,150 | -900 | 0.01% | 96,487 |
| 2018-12-27 | 2018-12-20 | 34.000 | 5,050 | -100 | 0.01% | 171,700 |
| 2018-12-20 | 2018-12-18 | 36.000 | 5,150 | +1,000 | 0.01% | 185,400 |
| 2018-12-17 | 2018-12-13 | 29.000 | 4,150 | -300 | 0.01% | 120,350 |
| 2018-12-12 | 2018-12-10 | 32.000 | 4,450 | -100 | 0.01% | 142,400 |
| 2018-12-11 | 2018-12-07 | 31.000 | 4,550 | +400 | 0.01% | 141,050 |
| 2018-12-07 | 2018-12-05 | 25.500 | 4,150 | -2,200 | 0.01% | 105,825 |
| 2018-12-03 | 2018-11-29 | 27.500 | 6,350 | +2,200 | 0.01% | 174,625 |
| 2018-07-13 | 2018-07-11 | 39.000 | 4,150 | +300 | 0.01% | 161,850 |
| 2018-07-03 | 2018-06-28 | 45.000 | 3,850 | -100 | 0.00% | 173,250 |
| 2018-05-10 | 2018-05-08 | 41.500 | 3,950 | -6,000 | 0.00% | 163,925 |
| 2018-04-13 | 2018-04-11 | 37.000 | 9,950 | -3,630 | 0.01% | 368,150 |
| 2017-11-30 | 2017-11-28 | 35.000 | 13,580 | -500 | 0.04% | 475,300 |
| 2017-11-29 | 2017-11-27 | 35.000 | 14,080 | +500 | 0.04% | 492,800 |
| 2017-11-16 | 2017-11-14 | 49.000 | 13,580 | -100 | 0.04% | 665,420 |
| 2017-11-13 | 2017-11-09 | 51.000 | 13,680 | -20,360 | 0.04% | 697,680 |
| 2017-11-02 | 2017-10-31 | 43.000 | 34,040 | -1,000 | 0.10% | 1,463,720 |
| 2017-10-30 | 2017-10-26 | 38.000 | 35,040 | -200 | 0.10% | 1,331,520 |
| 2017-10-19 | 2017-10-17 | 32.000 | 35,240 | -1,650 | 0.10% | 1,127,680 |
| 2017-10-17 | 2017-10-13 | 34.000 | 36,890 | +1,400 | 0.11% | 1,254,260 |
| 2017-10-16 | 2017-10-12 | 39.000 | 35,490 | -1,400 | 0.10% | 1,384,110 |
| 2017-10-06 | 2017-10-03 | 36.000 | 36,890 | +250 | 0.11% | 1,328,040 |
| 2017-10-04 | 2017-09-29 | 33.000 | 36,640 | +1,130 | 0.11% | 1,209,120 |
| 2017-10-03 | 2017-09-28 | 37.000 | 35,510 | -20 | 0.10% | 1,313,870 |
| 2017-09-14 | 2017-09-12 | 30.000 | 35,530 | +100 | 0.10% | 1,065,900 |
| 2017-09-12 | 2017-09-08 | 30.000 | 35,430 | +20 | 0.10% | 1,062,900 |
| 2017-08-30 | 2017-08-28 | 35.000 | 35,410 | +1,400 | 0.10% | 1,239,350 |
| 2017-08-24 | 2017-08-21 | 37.000 | 34,010 | +100 | 0.10% | 1,258,370 |
| 2017-08-21 | 2017-08-17 | 35.000 | 33,910 | +13,000 | 0.10% | 1,186,850 |
| 2017-08-16 | 2017-08-14 | 32.000 | 20,910 | +760 | 0.06% | 669,120 |
| 2017-08-09 | 2017-08-07 | 39.000 | 20,150 | +6,600 | 0.06% | 785,850 |
| 2017-08-02 | 2017-07-31 | 36.000 | 13,550 | +200 | 0.04% | 487,800 |
| 2017-07-11 | 2017-07-07 | 36.000 | 13,350 | +200 | 0.04% | 480,600 |
| 2017-07-05 | 2017-07-03 | 42.000 | 13,150 | -100 | 0.04% | 552,300 |
| 2017-07-03 | 2017-06-29 | 46.000 | 13,250 | +100 | 0.04% | 609,500 |
| 2017-06-30 | 2017-06-28 | 44.000 | 13,150 | +100 | 0.04% | 578,600 |
| 2017-06-28 | 2017-06-26 | 47.000 | 13,050 | +100 | 0.04% | 613,350 |
| 2017-06-26 | 2017-06-22 | 50.000 | 12,950 | +200 | 0.04% | 647,500 |
| 2017-06-22 | 2017-06-20 | 51.000 | 12,750 | +200 | 0.04% | 650,250 |
| 2017-06-21 | 2017-06-19 | 52.000 | 12,550 | +200 | 0.04% | 652,600 |
| 2017-06-19 | 2017-06-15 | 53.000 | 12,350 | +100 | 0.04% | 654,550 |
| 2017-06-16 | 2017-06-14 | 53.000 | 12,250 | +500 | 0.04% | 649,250 |
| 2017-06-15 | 2017-06-13 | 50.000 | 11,750 | +200 | 0.03% | 587,500 |
| 2017-05-26 | 2017-05-24 | 46.000 | 11,550 | -300 | 0.03% | 531,300 |
| 2017-04-18 | 2017-04-12 | 67.000 | 11,850 | -400 | 0.03% | 793,950 |
| 2017-04-13 | 2017-04-11 | 67.000 | 12,250 | +400 | 0.04% | 820,750 |
| 2017-03-29 | 2017-03-27 | 76.000 | 11,850 | +300 | 0.03% | 900,600 |
| 2017-03-22 | 2017-03-20 | 72.000 | 11,550 | -300 | 0.03% | 831,600 |
| 2017-01-25 | 2017-01-23 | 88.000 | 11,850 | +200 | 0.03% | 1,042,800 |
| 2017-01-04 | 2016-12-30 | 106.000 | 11,650 | +400 | 0.03% | 1,234,900 |
| 2016-12-01 | 2016-11-29 | 104.000 | 11,250 | -70 | 0.07% | 1,170,000 |
| 2016-11-09 | 2016-11-07 | 93.000 | 11,320 | -200 | 0.07% | 1,052,760 |
| 2016-11-08 | 2016-11-04 | 97.000 | 11,520 | -600 | 0.07% | 1,117,440 |
| 2016-10-31 | 2016-10-27 | 101.000 | 12,120 | +200 | 0.08% | 1,224,120 |
| 2016-10-27 | 2016-10-25 | 105.000 | 11,920 | +3,000 | 0.08% | 1,251,600 |
| 2016-08-22 | 2016-08-18 | 146.000 | 8,920 | -400 | 0.06% | 1,302,320 |
| 2016-08-16 | 2016-08-12 | 126.000 | 9,320 | -400 | 0.06% | 1,174,320 |
| 2016-08-11 | 2016-08-09 | 123.000 | 9,720 | +100 | 0.06% | 1,195,560 |
| 2016-08-09 | 2016-08-05 | 119.000 | 9,620 | +500 | 0.06% | 1,144,780 |
| 2016-07-14 | 2016-07-12 | 137.000 | 9,120 | -400 | 0.06% | 1,249,440 |
| 2016-07-08 | 2016-07-06 | 133.000 | 9,520 | -100 | 0.06% | 1,266,160 |
| 2016-07-06 | 2016-07-04 | 136.000 | 9,620 | -100 | 0.06% | 1,308,320 |
| 2016-07-05 | 2016-06-30 | 140.000 | 9,720 | -300 | 0.06% | 1,360,800 |
| 2016-07-04 | 2016-06-29 | 131.000 | 10,020 | +400 | 0.07% | 1,312,620 |
| 2016-06-28 | 2016-06-24 | 117.000 | 9,620 | +100 | 0.06% | 1,125,540 |
| 2016-06-24 | 2016-06-22 | 121.000 | 9,520 | +100 | 0.06% | 1,151,920 |
| 2016-06-23 | 2016-06-21 | 128.000 | 9,420 | +100 | 0.06% | 1,205,760 |
| 2016-06-21 | 2016-06-17 | 128.000 | 9,320 | -300 | 0.06% | 1,192,960 |
| 2016-06-20 | 2016-06-16 | 114.000 | 9,620 | +100 | 0.06% | 1,096,680 |
| 2016-06-16 | 2016-06-14 | 133.000 | 9,520 | +100 | 0.06% | 1,266,160 |
| 2016-06-15 | 2016-06-13 | 129.000 | 9,420 | +300 | 0.06% | 1,215,180 |
| 2016-06-14 | 2016-06-10 | 142.000 | 9,120 | +350 | 0.06% | 1,295,040 |
| 2016-06-07 | 2016-06-03 | 169.000 | 8,770 | +350 | 0.06% | 1,482,130 |
| 2016-06-03 | 2016-06-01 | 184.000 | 8,420 | +100 | 0.05% | 1,549,280 |
| 2016-05-30 | 2016-05-26 | 191.000 | 8,320 | +100 | 0.05% | 1,589,120 |
| 2016-05-17 | 2016-05-13 | 201.000 | 8,220 | -100 | 0.05% | 1,652,220 |
| 2016-05-13 | 2016-05-11 | 187.000 | 8,320 | +100 | 0.05% | 1,555,840 |
| 2016-05-09 | 2016-05-05 | 188.000 | 8,220 | +100 | 0.05% | 1,545,360 |
| 2016-05-04 | 2016-04-29 | 189.000 | 8,120 | -400 | 0.05% | 1,534,680 |
| 2016-04-21 | 2016-04-19 | 201.000 | 8,520 | +200 | 0.06% | 1,712,520 |
| 2016-04-18 | 2016-04-14 | 209.000 | 8,320 | +200 | 0.05% | 1,738,880 |
| 2016-04-14 | 2016-04-12 | 220.000 | 8,120 | +400 | 0.05% | 1,786,400 |
| 2016-04-11 | 2016-04-07 | 230.000 | 7,720 | -350 | 0.05% | 1,775,600 |
| 2016-04-07 | 2016-04-05 | 220.000 | 8,070 | +200 | 0.05% | 1,775,400 |
| 2016-04-06 | 2016-04-01 | 207.000 | 7,870 | +150 | 0.05% | 1,629,090 |
| 2016-04-01 | 2016-03-30 | 208.000 | 7,720 | -330 | 0.05% | 1,605,760 |
| 2016-03-31 | 2016-03-29 | 216.000 | 8,050 | +330 | 0.05% | 1,738,800 |
| 2016-03-30 | 2016-03-24 | 215.000 | 7,720 | -500 | 0.05% | 1,659,800 |
| 2016-03-23 | 2016-03-21 | 215.000 | 8,220 | -100 | 0.06% | 1,767,300 |
| 2016-03-21 | 2016-03-17 | 204.000 | 8,320 | +100 | 0.06% | 1,697,280 |
| 2016-03-18 | 2016-03-16 | 201.000 | 8,220 | -200 | 0.06% | 1,652,220 |
| 2016-03-03 | 2016-03-01 | 207.000 | 8,420 | -1,280 | 0.06% | 1,742,940 |
| 2016-03-01 | 2016-02-26 | 197.000 | 9,700 | +280 | 0.07% | 1,910,900 |
| 2016-02-29 | 2016-02-25 | 194.000 | 9,420 | -2,000 | 0.06% | 1,827,480 |
| 2016-02-25 | 2016-02-23 | 206.000 | 11,420 | -2,000 | 0.08% | 2,352,520 |
| 2016-02-24 | 2016-02-22 | 209.000 | 13,420 | -2,300 | 0.09% | 2,804,780 |
| 2016-02-19 | 2016-02-17 | 180.000 | 15,720 | -200 | 0.11% | 2,829,600 |
| 2016-02-18 | 2016-02-16 | 169.000 | 15,920 | +2,900 | 0.11% | 2,690,480 |
| 2016-02-15 | 2016-02-11 | 140.000 | 13,020 | +200 | 0.09% | 1,822,800 |
| 2016-02-02 | 2016-01-29 | 152.000 | 12,820 | -140 | 0.09% | 1,948,640 |
| 2016-02-01 | 2016-01-28 | 101.000 | 12,960 | +5,100 | 0.09% | 1,308,960 |
| 2016-01-29 | 2016-01-27 | 96.000 | 7,860 | +200 | 0.05% | 754,560 |
| 2016-01-13 | 2016-01-11 | 170.000 | 7,660 | -500 | 0.05% | 1,302,200 |
| 2016-01-12 | 2016-01-08 | 180.000 | 8,160 | +300 | 0.06% | 1,468,800 |
| 2016-01-11 | 2016-01-07 | 179.000 | 7,860 | -4,000 | 0.05% | 1,406,940 |
| 2016-01-07 | 2016-01-05 | 203.000 | 11,860 | +100 | 0.08% | 2,407,580 |
| 2016-01-05 | 2015-12-31 | 226.000 | 11,760 | +1,500 | 0.08% | 2,657,760 |
| 2015-12-30 | 2015-12-28 | 237.000 | 10,260 | +5,730 | 0.07% | 2,431,620 |
| 2015-12-29 | 2015-12-24 | 236.000 | 4,530 | +2,400 | 0.03% | 1,069,080 |
| 2015-12-16 | 2015-12-14 | 181.000 | 2,130 | -100 | 0.02% | 385,530 |
| 2015-12-02 | 2015-11-30 | 189.000 | 2,230 | +100 | 0.02% | 421,470 |
| 2015-11-26 | 2015-11-24 | 235.000 | 2,130 | +50 | 0.02% | 500,550 |
| 2015-11-20 | 2015-11-18 | 237.000 | 2,080 | +200 | 0.01% | 492,960 |
| 2015-11-13 | 2015-11-11 | 236.000 | 1,880 | -10 | 0.01% | 443,680 |
| 2015-11-11 | 2015-11-09 | 234.000 | 1,890 | +50 | 0.01% | 442,260 |
| 2015-11-10 | 2015-11-06 | 235.000 | 1,840 | +220 | 0.01% | 432,400 |
| 2015-11-09 | 2015-11-05 | 275.000 | 1,620 | +30 | 0.01% | 445,500 |
| 2015-11-06 | 2015-11-04 | 295.000 | 1,590 | +70 | 0.01% | 469,050 |
| 2015-10-30 | 2015-10-28 | 280.000 | 1,520 | +400 | 0.01% | 425,600 |
| 2015-10-28 | 2015-10-26 | 270.000 | 1,120 | -200 | 0.01% | 302,400 |
| 2015-10-26 | 2015-10-22 | 224.000 | 1,320 | -180 | 0.01% | 295,680 |
| 2015-10-23 | 2015-10-20 | 207.000 | 1,500 | +180 | 0.01% | 310,500 |
| 2015-10-14 | 2015-10-12 | 197.000 | 1,320 | -100 | 0.01% | 260,040 |
| 2015-10-13 | 2015-10-09 | 195.000 | 1,420 | -500 | 0.01% | 276,900 |
| 2015-10-09 | 2015-10-07 | 201.000 | 1,920 | +100 | 0.01% | 385,920 |
| 2015-10-06 | 2015-10-02 | 187.000 | 1,820 | +500 | 0.01% | 340,340 |
| 2015-09-25 | 2015-09-23 | 163.000 | 1,320 | +200 | 0.01% | 215,160 |
| 2015-09-22 | 2015-09-18 | 197.000 | 1,120 | -160 | 0.01% | 220,640 |
| 2015-09-21 | 2015-09-17 | 204.000 | 1,280 | +160 | 0.01% | 261,120 |
| 2015-08-31 | 2015-08-27 | 174.000 | 1,120 | +200 | 0.01% | 194,880 |
| 2015-08-26 | 2015-08-24 | 163.000 | 920 | -40 | 0.01% | 149,960 |
| 2015-08-21 | 2015-08-19 | 243.000 | 960 | +40 | 0.01% | 233,280 |
| 2015-08-19 | 2015-08-17 | 280.000 | 920 | -160 | 0.01% | 257,600 |
| 2015-08-03 | 2015-07-30 | 293.000 | 1,080 | +160 | 0.01% | 316,440 |
| 2015-07-27 | 2015-07-23 | 260.000 | 920 | -80 | 0.01% | 239,200 |
| 2015-07-23 | 2015-07-21 | 221.000 | 1,000 | +40 | 0.01% | 221,000 |
| 2015-07-16 | 2015-07-14 | 249.000 | 960 | +200 | 0.01% | 239,040 |
| 2015-07-09 | 2015-07-07 | 207.000 | 760 | +320 | 0.01% | 157,320 |
| 2015-07-08 | 2015-07-06 | 288.000 | 440 | -100 | 0.00% | 126,720 |
| 2015-07-07 | 2015-07-03 | 360.000 | 540 | +100 | 0.00% | 194,400 |
| 2015-07-06 | 2015-07-02 | 390.000 | 440 | -100 | 0.00% | 171,600 |
| 2015-06-30 | 2015-06-26 | 347.000 | 540 | +100 | 0.00% | 187,380 |
| 2015-06-12 | 2015-06-10 | 388.000 | 440 | -500 | 0.00% | 170,720 |
| 2015-06-11 | 2015-06-09 | 328.000 | 940 | +200 | 0.01% | 308,320 |
| 2015-06-10 | 2015-06-08 | 380.000 | 740 | -340 | 0.01% | 281,200 |
| 2015-06-09 | 2015-06-05 | 424.000 | 1,080 | -700 | 0.01% | 457,920 |
| 2015-06-08 | 2015-06-04 | 375.000 | 1,780 | +740 | 0.01% | 667,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 1,040 | +600 | 0.01% | 355,680 |
| 2015-06-04 | 2015-06-02 | 340.000 | 440 | -700 | 0.00% | 149,600 |
| 2015-06-03 | 2015-06-01 | 350.000 | 1,140 | -700 | 0.01% | 399,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 1,840 | +200 | 0.01% | 651,360 |
| 2015-06-01 | 2015-05-28 | 314.000 | 1,640 | +200 | 0.01% | 514,960 |
| 2015-05-29 | 2015-05-27 | 314.000 | 1,440 | -100 | 0.01% | 452,160 |
| 2015-05-28 | 2015-05-26 | 325.000 | 1,540 | +580 | 0.01% | 500,500 |
| 2015-05-26 | 2015-05-21 | 225.000 | 960 | -1,200 | 0.01% | 216,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 2,160 | +1,120 | 0.02% | 408,240 |
| 2015-05-21 | 2015-05-19 | 169.000 | 1,040 | -640 | 0.01% | 175,760 |
| 2015-05-15 | 2015-05-13 | 162.000 | 1,680 | -900 | 0.01% | 272,160 |
| 2015-05-07 | 2015-05-05 | 150.000 | 2,580 | +1,240 | 0.02% | 387,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 1,340 | -460 | 0.01% | 214,400 |
| 2015-05-05 | 2015-04-30 | 138.000 | 1,800 | +100 | 0.01% | 248,400 |
| 2015-04-29 | 2015-04-27 | 158.000 | 1,700 | +500 | 0.01% | 268,600 |
| 2015-04-28 | 2015-04-24 | 164.000 | 1,200 | +660 | 0.01% | 196,800 |
| 2015-04-27 | 2015-04-23 | 171.000 | 540 | -500 | 0.00% | 92,340 |
| 2015-04-24 | 2015-04-22 | 168.000 | 1,040 | -400 | 0.01% | 174,720 |
| 2015-04-23 | 2015-04-21 | 161.000 | 1,440 | +400 | 0.01% | 231,840 |
| 2015-04-20 | 2015-04-16 | 165.000 | 1,040 | +500 | 0.01% | 171,600 |
| 2015-04-16 | 2015-04-14 | 170.000 | 540 | -500 | 0.00% | 91,800 |
| 2015-04-15 | 2015-04-13 | 166.000 | 1,040 | +500 | 0.01% | 172,640 |
| 2015-03-23 | 2015-03-19 | 153.000 | 540 | -300 | 0.00% | 82,620 |
| 2015-03-20 | 2015-03-18 | 147.000 | 840 | -300 | 0.01% | 123,480 |
| 2015-03-18 | 2015-03-16 | 139.000 | 1,140 | -300 | 0.01% | 158,460 |
| 2015-03-17 | 2015-03-13 | 133.000 | 1,440 | +300 | 0.01% | 191,520 |
| 2015-03-10 | 2015-03-06 | 145.000 | 1,140 | +300 | 0.01% | 165,300 |
| 2015-03-09 | 2015-03-05 | 146.000 | 840 | +300 | 0.01% | 122,640 |
| 2015-03-05 | 2015-03-03 | 147.000 | 540 | -200 | 0.00% | 79,380 |
| 2015-03-03 | 2015-02-27 | 144.000 | 740 | +200 | 0.01% | 106,560 |
| 2015-02-17 | 2015-02-13 | 140.000 | 540 | -300 | 0.00% | 75,600 |
| 2015-02-16 | 2015-02-12 | 135.000 | 840 | +300 | 0.01% | 113,400 |
| 2015-02-03 | 2015-01-30 | 157.000 | 540 | +200 | 0.00% | 84,780 |
| 2015-01-29 | 2015-01-27 | 171.000 | 340 | +300 | 0.00% | 58,140 |
| 2015-01-28 | 2015-01-26 | 175.000 | 40 | -500 | 0.00% | 7,000 |
| 2015-01-09 | 2015-01-07 | 130.000 | 540 | +200 | 0.00% | 70,200 |
| 2014-12-29 | 2014-12-22 | 138.000 | 340 | -60 | 0.00% | 46,920 |
| 2014-12-16 | 2014-12-12 | 141.000 | 400 | +300 | 0.00% | 56,400 |
| 2014-12-15 | 2014-12-11 | 148.000 | 100 | -300 | 0.00% | 14,800 |
| 2014-12-12 | 2014-12-10 | 137.000 | 400 | +60 | 0.00% | 54,800 |
| 2014-12-10 | 2014-12-08 | 127.000 | 340 | +280 | 0.00% | 43,180 |
| 2014-12-04 | 2014-12-02 | 95.000 | 60 | -200 | 0.00% | 5,700 |
| 2014-12-03 | 2014-12-01 | 92.000 | 260 | -300 | 0.00% | 23,920 |
| 2014-12-02 | 2014-11-28 | 84.000 | 560 | +500 | 0.01% | 47,040 |
| 2014-10-08 | 2014-10-06 | 99.000 | 60 | +20 | 0.00% | 5,940 |
| 2014-09-30 | 2014-09-26 | 101.000 | 40 | -600 | 0.00% | 4,040 |
| 2014-09-26 | 2014-09-24 | 84.000 | 640 | -500 | 0.01% | 53,760 |
| 2014-09-22 | 2014-09-18 | 67.000 | 1,140 | +500 | 0.01% | 76,380 |
| 2014-09-19 | 2014-09-17 | 68.000 | 640 | +400 | 0.01% | 43,520 |
| 2014-09-17 | 2014-09-15 | 66.000 | 240 | -300 | 0.00% | 15,840 |
| 2014-09-16 | 2014-09-12 | 59.000 | 540 | -480 | 0.00% | 31,860 |
| 2014-09-11 | 2014-09-08 | 59.000 | 1,020 | -20 | 0.01% | 60,180 |
| 2014-08-29 | 2014-08-27 | 60.000 | 1,040 | +300 | 0.01% | 62,400 |
| 2014-08-28 | 2014-08-26 | 60.000 | 740 | +200 | 0.01% | 44,400 |
| 2014-08-21 | 2014-08-19 | 60.000 | 540 | +300 | 0.00% | 32,400 |
| 2014-08-18 | 2014-08-14 | 57.000 | 240 | +200 | 0.00% | 13,680 |
| 2013-11-13 | 2013-11-11 | 80.000 | 40 | -4 | 0.00% | 3,200 |
| 2013-03-14 | 2013-03-12 | 80.000 | 44 | -217 | 0.00% | 3,520 |
| 2012-06-06 | 2012-06-04 | 99.310 | 261 | -17,117 | 0.00% | 25,920 |
| 2012-05-24 | 2012-05-22 | 99.770 | 17,378 | -18,208 | 0.14% | 1,733,805 |
| 2012-05-02 | 2012-04-27 | 89.080 | 35,586 | +11,608 | 0.28% | 3,170,017 |
| 2012-04-30 | 2012-04-26 | 90.862 | 23,978 | +224 | 0.19% | 2,178,691 |
| 2012-04-27 | 2012-04-25 | 93.534 | 23,754 | +10,687 | 0.19% | 2,221,818 |
| 2012-04-26 | 2012-04-24 | 89.080 | 13,067 | +1,190 | 0.10% | 1,164,014 |
| 2012-04-25 | 2012-04-23 | 87.299 | 11,877 | +11,608 | 0.09% | 1,036,848 |
| 2012-03-15 | 2012-03-13 | 78.391 | 269 | +224 | 0.00% | 21,087 |
| 2012-03-12 | 2012-03-08 | 80.172 | 45 | -22 | 0.00% | 3,608 |
| 2012-03-07 | 2012-03-05 | 68.592 | 67 | -449 | 0.00% | 4,596 |
| 2012-03-06 | 2012-03-02 | 65.029 | 516 | +471 | 0.00% | 33,555 |
| 2012-02-16 | 2012-02-14 | 59.684 | 45 | -112 | 0.00% | 2,686 |
| 2012-02-01 | 2012-01-30 | 55.230 | 157 | -225 | 0.00% | 8,671 |
| 2012-01-31 | 2012-01-27 | 56.121 | 382 | +337 | 0.00% | 21,438 |
| 2011-11-22 | 2011-11-18 | 45.431 | 45 | -2,088 | 0.00% | 2,044 |
| 2011-05-31 | 2011-05-27 | 69.483 | 2,133 | -337 | 0.02% | 148,207 |
| 2011-05-18 | 2011-05-16 | 76.609 | 2,470 | -920 | 0.02% | 189,225 |
| 2011-05-16 | 2011-05-12 | 73.937 | 3,390 | -286 | 0.03% | 250,646 |
| 2011-05-11 | 2011-05-06 | 73.115 | 3,676 | +365 | 0.03% | 268,772 |
| 2011-03-01 | 2011-02-25 | 66.543 | 3,311 | -243 | 0.02% | 220,324 |
| 2010-10-14 | 2010-10-12 | 82.973 | 3,554 | +243 | 0.03% | 294,888 |
| 2010-09-29 | 2010-09-27 | 83.795 | 3,311 | -1,826 | 0.02% | 277,445 |
| 2010-09-21 | 2010-09-17 | 85.438 | 5,137 | -1,217 | 0.04% | 438,895 |
| 2010-09-08 | 2010-09-06 | 82.152 | 6,354 | +1,217 | 0.05% | 521,994 |
| 2010-09-02 | 2010-08-31 | 84.617 | 5,137 | -608 | 0.04% | 434,675 |
| 2010-08-30 | 2010-08-26 | 103.511 | 5,745 | -1,218 | 0.04% | 594,674 |
| 2010-08-05 | 2010-08-03 | 103.511 | 6,963 | -608 | 0.05% | 720,751 |
| 2010-05-12 | 2010-05-10 | 98.679 | 7,571 | -308 | 0.06% | 747,096 |
| 2010-05-10 | 2010-05-06 | 98.679 | 7,879 | -633 | 0.06% | 777,489 |
| 2010-05-03 | 2010-04-29 | 101.047 | 8,512 | -1,014 | 0.06% | 860,112 |
| 2010-04-29 | 2010-04-27 | 104.994 | 9,526 | -127 | 0.07% | 1,000,174 |
| 2010-04-27 | 2010-04-23 | 105.784 | 9,653 | -380 | 0.07% | 1,021,128 |
| 2010-04-16 | 2010-04-14 | 94.732 | 10,033 | +380 | 0.07% | 950,441 |
| 2010-04-12 | 2010-04-08 | 93.153 | 9,653 | +1,014 | 0.07% | 899,202 |
| 2010-03-25 | 2010-03-23 | 101.836 | 8,639 | +633 | 0.06% | 879,764 |
| 2010-03-23 | 2010-03-19 | 95.521 | 8,006 | -760 | 0.06% | 764,741 |
| 2010-03-18 | 2010-03-16 | 89.995 | 8,766 | +760 | 0.06% | 788,896 |
| 2010-01-21 | 2010-01-19 | 89.205 | 8,006 | -126 | 0.06% | 714,179 |
| 2010-01-12 | 2010-01-08 | 79.732 | 8,132 | -634 | 0.06% | 648,383 |
| 2010-01-08 | 2010-01-06 | 76.575 | 8,766 | +3,800 | 0.06% | 671,253 |
| 2009-12-23 | 2009-12-21 | 74.996 | 4,966 | -886 | 0.04% | 372,429 |
| 2009-12-15 | 2009-12-11 | 77.364 | 5,852 | +886 | 0.04% | 452,734 |
| 2009-11-25 | 2009-11-23 | 74.206 | 4,966 | -253 | 0.04% | 368,509 |
| 2009-11-18 | 2009-11-16 | 71.049 | 5,219 | -380 | 0.04% | 370,803 |
| 2009-11-13 | 2009-11-11 | 71.838 | 5,599 | -1,571 | 0.04% | 402,221 |
| 2009-11-12 | 2009-11-10 | 70.259 | 7,170 | +380 | 0.05% | 503,758 |
| 2009-10-30 | 2009-10-28 | 68.680 | 6,790 | +1,571 | 0.05% | 466,339 |
| 2009-09-23 | 2009-09-21 | 67.891 | 5,219 | -760 | 0.04% | 354,323 |
| 2009-08-28 | 2009-08-26 | 74.206 | 5,979 | +760 | 0.04% | 443,680 |
| 2009-08-20 | 2009-08-18 | 72.627 | 5,219 | -253 | 0.04% | 379,043 |
| 2009-07-30 | 2009-07-28 | 82.101 | 5,472 | -1,672 | 0.04% | 449,255 |
| 2009-07-29 | 2009-07-27 | 77.364 | 7,144 | -5,067 | 0.05% | 552,689 |
| 2009-07-23 | 2009-07-21 | 72.627 | 12,211 | -507 | 0.09% | 886,854 |
| 2009-07-21 | 2009-07-17 | 70.259 | 12,718 | -507 | 0.09% | 893,556 |
| 2009-07-20 | 2009-07-16 | 66.312 | 13,225 | -1,266 | 0.09% | 876,977 |
| 2009-07-03 | 2009-06-30 | 64.733 | 14,491 | +1,266 | 0.10% | 938,049 |
| 2009-06-25 | 2009-06-23 | 66.312 | 13,225 | +1,014 | 0.09% | 876,977 |
| 2009-06-23 | 2009-06-19 | 71.049 | 12,211 | -887 | 0.09% | 867,575 |
| 2009-06-17 | 2009-06-15 | 66.312 | 13,098 | +887 | 0.09% | 868,555 |
| 2009-06-11 | 2009-06-09 | 71.049 | 12,211 | +5,067 | 0.09% | 867,575 |
| 2009-06-09 | 2009-06-05 | 76.575 | 7,144 | -1,267 | 0.05% | 547,049 |
| 2009-06-08 | 2009-06-04 | 76.575 | 8,411 | +1,039 | 0.06% | 644,069 |
| 2009-06-05 | 2009-06-03 | 77.364 | 7,372 | +1,266 | 0.05% | 570,328 |
| 2009-06-03 | 2009-06-01 | 67.891 | 6,106 | +1,267 | 0.04% | 414,542 |
| 2009-05-27 | 2009-05-25 | 67.891 | 4,839 | -633 | 0.03% | 328,524 |
| 2009-05-25 | 2009-05-21 | 71.838 | 5,472 | -1,014 | 0.04% | 393,098 |
| 2009-05-22 | 2009-05-20 | 71.838 | 6,486 | +634 | 0.05% | 465,942 |
| 2009-05-21 | 2009-05-19 | 69.470 | 5,852 | +1,013 | 0.04% | 406,537 |
| 2009-05-13 | 2009-05-11 | 64.901 | 4,839 | -576 | 0.03% | 314,057 |
| 2009-04-21 | 2009-04-17 | 57.141 | 5,415 | -284 | 0.03% | 309,420 |
| 2008-10-28 | 2008-10-24 | 28.923 | 5,699 | -1,417 | 0.04% | 164,834 |
| 2008-10-27 | 2008-10-23 | 28.923 | 7,116 | -340 | 0.04% | 205,818 |
| 2008-09-23 | 2008-09-19 | 45.854 | 7,456 | -114 | 0.05% | 341,888 |
| 2008-09-22 | 2008-09-18 | 45.854 | 7,570 | +114 | 0.05% | 347,115 |
| 2008-09-16 | 2008-09-11 | 47.970 | 7,456 | -6,351 | 0.05% | 357,667 |
| 2008-09-09 | 2008-09-05 | 48.676 | 13,807 | +284 | 0.09% | 672,068 |
| 2008-09-05 | 2008-09-03 | 56.436 | 13,523 | +708 | 0.09% | 763,181 |
| 2008-08-26 | 2008-08-21 | 65.607 | 12,815 | +709 | 0.08% | 840,749 |
| 2008-08-20 | 2008-08-18 | 74.072 | 12,106 | -28 | 0.08% | 896,715 |
| 2008-08-15 | 2008-08-13 | 74.072 | 12,134 | -1,418 | 0.08% | 898,789 |
| 2008-08-05 | 2008-08-01 | 82.537 | 13,552 | +1,418 | 0.09% | 1,118,546 |
| 2008-07-24 | 2008-07-22 | 79.716 | 12,134 | +1,701 | 0.08% | 967,268 |
| 2008-07-11 | 2008-07-09 | 91.708 | 10,433 | +312 | 0.07% | 956,791 |
| 2008-06-20 | 2008-06-18 | 102.290 | 10,121 | -1,418 | 0.06% | 1,035,276 |
| 2008-06-03 | 2008-05-30 | 98.763 | 11,539 | +57 | 0.07% | 1,139,622 |
| 2008-05-19 | 2008-05-15 | 102.519 | 11,482 | -448 | 0.07% | 1,177,123 |
| 2008-05-14 | 2008-05-09 | 90.977 | 11,930 | +147 | 0.07% | 1,085,357 |
| 2008-01-29 | 2008-01-25 | 90.977 | 11,783 | +1,473 | 0.07% | 1,071,984 |
| 2007-11-26 | 2007-11-22 | 105.235 | 10,310 | +1,473 | 0.06% | 1,084,970 |
| 2007-11-21 | 2007-11-19 | 109.987 | 8,837 | +1,031 | 0.05% | 971,958 |
| 2007-11-15 | 2007-11-13 | 114.740 | 7,806 | +3,535 | 0.05% | 895,659 |
| 2007-11-14 | 2007-11-12 | 110.666 | 4,271 | +589 | 0.03% | 472,655 |
| 2007-11-02 | 2007-10-31 | 120.850 | 3,682 | -943 | 0.02% | 444,971 |
| 2007-10-15 | 2007-10-11 | 108.629 | 4,625 | -766 | 0.03% | 502,411 |
| 2007-10-02 | 2007-09-27 | 110.666 | 5,391 | -1,237 | 0.03% | 596,602 |
| 2007-08-30 | 2007-08-28 | 74.683 | 6,628 | +1,473 | 0.04% | 494,997 |
| 2007-08-22 | 2007-08-20 | 76.041 | 5,155 | +736 | 0.03% | 391,989 |
| 2007-08-21 | 2007-08-17 | 76.041 | 4,419 | +1,473 | 0.03% | 336,023 |
| 2007-06-26 | 2007-06-22 | 114.061 | 2,946 | 0.02% | 336,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy