History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-10-13 | 2025-10-09 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-10-10 | 2025-10-08 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-10-09 | 2025-10-06 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-10-08 | 2025-10-03 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-10-06 | 2025-10-02 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-10-03 | 2025-09-30 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-10-02 | 2025-09-29 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-30 | 2025-09-26 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-29 | 2025-09-25 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-26 | 2025-09-24 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-25 | 2025-09-23 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-24 | 2025-09-22 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-23 | 2025-09-19 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-22 | 2025-09-18 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-19 | 2025-09-17 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-18 | 2025-09-16 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-17 | 2025-09-15 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-16 | 2025-09-12 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-15 | 2025-09-11 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-12 | 2025-09-10 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-11 | 2025-09-09 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-10 | 2025-09-08 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-09 | 2025-09-05 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-08 | 2025-09-04 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-05 | 2025-09-03 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-04 | 2025-09-02 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-03 | 2025-09-01 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-02 | 2025-08-29 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-09-01 | 2025-08-28 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-29 | 2025-08-27 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-28 | 2025-08-26 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-27 | 2025-08-25 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-26 | 2025-08-22 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-25 | 2025-08-21 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-22 | 2025-08-20 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-21 | 2025-08-19 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-20 | 2025-08-18 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-19 | 2025-08-15 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-18 | 2025-08-14 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-15 | 2025-08-13 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-14 | 2025-08-12 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-13 | 2025-08-11 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-12 | 2025-08-08 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-11 | 2025-08-07 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-08 | 2025-08-06 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-07 | 2025-08-05 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-06 | 2025-08-04 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-05 | 2025-08-01 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-04 | 2025-07-31 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-08-01 | 2025-07-30 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-31 | 2025-07-29 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-30 | 2025-07-28 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-29 | 2025-07-25 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-28 | 2025-07-24 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-25 | 2025-07-23 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-24 | 2025-07-22 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-23 | 2025-07-21 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-22 | 2025-07-18 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-21 | 2025-07-17 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-18 | 2025-07-16 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-17 | 2025-07-15 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-16 | 2025-07-14 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-15 | 2025-07-11 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-14 | 2025-07-10 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-11 | 2025-07-09 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-10 | 2025-07-08 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-09 | 2025-07-07 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-08 | 2025-07-04 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-07 | 2025-07-03 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-04 | 2025-07-02 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-03 | 2025-06-30 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-07-02 | 2025-06-27 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-30 | 2025-06-26 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-27 | 2025-06-25 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-26 | 2025-06-24 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-25 | 2025-06-23 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-24 | 2025-06-20 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-23 | 2025-06-19 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-20 | 2025-06-18 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-19 | 2025-06-17 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-18 | 2025-06-16 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-17 | 2025-06-13 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-16 | 2025-06-12 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-13 | 2025-06-11 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-12 | 2025-06-10 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-11 | 2025-06-09 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-10 | 2025-06-06 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-09 | 2025-06-05 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-06 | 2025-06-04 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-05 | 2025-06-03 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-04 | 2025-06-02 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-03 | 2025-05-30 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-06-02 | 2025-05-29 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-30 | 2025-05-28 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-29 | 2025-05-27 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-28 | 2025-05-26 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-27 | 2025-05-23 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-26 | 2025-05-22 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-23 | 2025-05-21 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-22 | 2025-05-20 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-21 | 2025-05-19 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-20 | 2025-05-16 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-19 | 2025-05-15 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-16 | 2025-05-14 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-15 | 2025-05-13 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-14 | 2025-05-12 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-13 | 2025-05-09 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-12 | 2025-05-08 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-09 | 2025-05-07 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-08 | 2025-05-06 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-07 | 2025-05-02 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-06 | 2025-04-30 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-05-02 | 2025-04-29 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-04-30 | 2025-04-28 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-04-29 | 2025-04-25 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-04-28 | 2025-04-24 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-04-25 | 2025-04-23 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-04-24 | 2025-04-22 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-04-23 | 2025-04-17 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-04-22 | 2025-04-16 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-04-17 | 2025-04-15 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-04-16 | 2025-04-14 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-04-15 | 2025-04-11 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-04-14 | 2025-04-10 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-04-11 | 2025-04-09 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-04-10 | 2025-04-08 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-04-09 | 2025-04-07 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-04-08 | 2025-04-03 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-04-07 | 2025-04-02 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-04-03 | 2025-04-01 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-04-02 | 2025-03-31 | 0.106 | 12,122 | +0 | 0.01% | 1,285 |
| 2025-04-01 | 2025-03-28 | 0.109 | 12,122 | +0 | 0.01% | 1,321 |
| 2025-03-31 | 2025-03-27 | 0.109 | 12,122 | +0 | 0.01% | 1,321 |
| 2025-03-28 | 2025-03-26 | 0.113 | 12,122 | +0 | 0.01% | 1,370 |
| 2025-03-27 | 2025-03-25 | 0.113 | 12,122 | +0 | 0.01% | 1,370 |
| 2025-03-26 | 2025-03-24 | 0.127 | 12,122 | +0 | 0.01% | 1,539 |
| 2025-03-25 | 2025-03-21 | 0.127 | 12,122 | +0 | 0.01% | 1,539 |
| 2025-03-24 | 2025-03-20 | 0.114 | 12,122 | +0 | 0.01% | 1,382 |
| 2025-03-21 | 2025-03-19 | 0.114 | 12,122 | +0 | 0.01% | 1,382 |
| 2025-03-20 | 2025-03-18 | 0.114 | 12,122 | +0 | 0.01% | 1,382 |
| 2025-03-19 | 2025-03-17 | 0.114 | 12,122 | +0 | 0.01% | 1,382 |
| 2025-03-18 | 2025-03-14 | 0.114 | 12,122 | +0 | 0.01% | 1,382 |
| 2025-03-17 | 2025-03-13 | 0.114 | 12,122 | +0 | 0.01% | 1,382 |
| 2025-03-14 | 2025-03-12 | 0.115 | 12,122 | +0 | 0.01% | 1,394 |
| 2025-03-13 | 2025-03-11 | 0.115 | 12,122 | +0 | 0.01% | 1,394 |
| 2025-03-12 | 2025-03-10 | 0.115 | 12,122 | +0 | 0.01% | 1,394 |
| 2025-03-11 | 2025-03-07 | 0.115 | 12,122 | +0 | 0.01% | 1,394 |
| 2025-03-10 | 2025-03-06 | 0.120 | 12,122 | +0 | 0.01% | 1,455 |
| 2025-03-07 | 2025-03-05 | 0.094 | 12,122 | +0 | 0.01% | 1,139 |
| 2025-03-06 | 2025-03-04 | 0.104 | 12,122 | +0 | 0.01% | 1,261 |
| 2025-03-05 | 2025-03-03 | 0.105 | 12,122 | +0 | 0.01% | 1,273 |
| 2025-03-04 | 2025-02-28 | 0.117 | 12,122 | +0 | 0.01% | 1,418 |
| 2025-03-03 | 2025-02-27 | 0.130 | 12,122 | +0 | 0.01% | 1,576 |
| 2025-02-28 | 2025-02-26 | 0.140 | 12,122 | +0 | 0.01% | 1,697 |
| 2025-02-27 | 2025-02-25 | 0.160 | 12,122 | +0 | 0.01% | 1,940 |
| 2025-02-26 | 2025-02-24 | 0.160 | 12,122 | +0 | 0.01% | 1,940 |
| 2025-02-25 | 2025-02-21 | 0.190 | 12,122 | +0 | 0.01% | 2,303 |
| 2025-02-24 | 2025-02-20 | 0.200 | 12,122 | +0 | 0.01% | 2,424 |
| 2025-02-21 | 2025-02-19 | 0.210 | 12,122 | +0 | 0.01% | 2,546 |
| 2025-02-20 | 2025-02-18 | 0.210 | 12,122 | +0 | 0.01% | 2,546 |
| 2025-02-19 | 2025-02-17 | 0.210 | 12,122 | +0 | 0.01% | 2,546 |
| 2025-02-18 | 2025-02-14 | 0.210 | 12,122 | +0 | 0.01% | 2,546 |
| 2025-02-17 | 2025-02-13 | 0.210 | 12,122 | +0 | 0.01% | 2,546 |
| 2025-02-14 | 2025-02-12 | 0.210 | 12,122 | +0 | 0.01% | 2,546 |
| 2025-02-13 | 2025-02-11 | 0.210 | 12,122 | +0 | 0.01% | 2,546 |
| 2025-02-12 | 2025-02-10 | 0.210 | 12,122 | +0 | 0.01% | 2,546 |
| 2025-02-11 | 2025-02-07 | 0.210 | 12,122 | +0 | 0.01% | 2,546 |
| 2025-02-10 | 2025-02-06 | 0.220 | 12,122 | +0 | 0.01% | 2,667 |
| 2025-02-07 | 2025-02-05 | 0.220 | 12,122 | +0 | 0.01% | 2,667 |
| 2025-02-06 | 2025-02-04 | 0.220 | 12,122 | +0 | 0.01% | 2,667 |
| 2025-02-05 | 2025-02-03 | 0.220 | 12,122 | +0 | 0.01% | 2,667 |
| 2025-02-04 | 2025-01-28 | 0.220 | 12,122 | +0 | 0.01% | 2,667 |
| 2025-02-03 | 2025-01-24 | 0.220 | 12,122 | +0 | 0.01% | 2,667 |
| 2025-01-27 | 2025-01-23 | 0.220 | 12,122 | +0 | 0.01% | 2,667 |
| 2025-01-24 | 2025-01-22 | 0.220 | 12,122 | +0 | 0.01% | 2,667 |
| 2025-01-23 | 2025-01-21 | 0.220 | 12,122 | +0 | 0.01% | 2,667 |
| 2025-01-22 | 2025-01-20 | 0.220 | 12,122 | +0 | 0.01% | 2,667 |
| 2025-01-21 | 2025-01-17 | 0.220 | 12,122 | +0 | 0.01% | 2,667 |
| 2025-01-20 | 2025-01-16 | 0.220 | 12,122 | +0 | 0.01% | 2,667 |
| 2025-01-17 | 2025-01-15 | 0.220 | 12,122 | +0 | 0.01% | 2,667 |
| 2025-01-16 | 2025-01-14 | 0.200 | 12,122 | +0 | 0.01% | 2,424 |
| 2025-01-15 | 2025-01-13 | 0.200 | 12,122 | +0 | 0.01% | 2,424 |
| 2025-01-14 | 2025-01-10 | 0.200 | 12,122 | +0 | 0.01% | 2,424 |
| 2025-01-13 | 2025-01-09 | 0.200 | 12,122 | +0 | 0.01% | 2,424 |
| 2025-01-10 | 2025-01-08 | 0.200 | 12,122 | +0 | 0.01% | 2,424 |
| 2025-01-09 | 2025-01-07 | 0.200 | 12,122 | +0 | 0.01% | 2,424 |
| 2025-01-08 | 2025-01-06 | 0.200 | 12,122 | +0 | 0.01% | 2,424 |
| 2025-01-07 | 2025-01-03 | 0.200 | 12,122 | +0 | 0.01% | 2,424 |
| 2025-01-06 | 2025-01-02 | 0.200 | 12,122 | +0 | 0.01% | 2,424 |
| 2025-01-03 | 2024-12-31 | 0.181 | 12,122 | +0 | 0.01% | 2,194 |
| 2025-01-02 | 2024-12-27 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-12-30 | 2024-12-24 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-12-27 | 2024-12-20 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-12-23 | 2024-12-19 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-12-20 | 2024-12-18 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-12-19 | 2024-12-17 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-12-18 | 2024-12-16 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-12-17 | 2024-12-13 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-12-16 | 2024-12-12 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-12-13 | 2024-12-11 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-12-12 | 2024-12-10 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-12-11 | 2024-12-09 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-12-10 | 2024-12-06 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-12-09 | 2024-12-05 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-12-06 | 2024-12-04 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-12-05 | 2024-12-03 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-12-04 | 2024-12-02 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-12-03 | 2024-11-29 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-12-02 | 2024-11-28 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-11-29 | 2024-11-27 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-11-28 | 2024-11-26 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-11-27 | 2024-11-25 | 0.260 | 12,122 | +0 | 0.01% | 3,152 |
| 2024-11-26 | 2024-11-22 | 0.290 | 12,122 | +0 | 0.01% | 3,515 |
| 2024-11-25 | 2024-11-21 | 0.290 | 12,122 | +0 | 0.01% | 3,515 |
| 2024-11-22 | 2024-11-20 | 0.290 | 12,122 | +0 | 0.01% | 3,515 |
| 2024-11-21 | 2024-11-19 | 0.290 | 12,122 | +0 | 0.01% | 3,515 |
| 2024-11-20 | 2024-11-18 | 0.290 | 12,122 | +0 | 0.01% | 3,515 |
| 2024-11-19 | 2024-11-15 | 0.290 | 12,122 | +0 | 0.01% | 3,515 |
| 2024-11-18 | 2024-11-14 | 0.290 | 12,122 | +0 | 0.01% | 3,515 |
| 2024-11-15 | 2024-11-13 | 0.290 | 12,122 | +0 | 0.01% | 3,515 |
| 2024-11-14 | 2024-11-12 | 0.290 | 12,122 | +0 | 0.01% | 3,515 |
| 2024-11-13 | 2024-11-11 | 0.290 | 12,122 | +0 | 0.01% | 3,515 |
| 2024-11-12 | 2024-11-08 | 0.280 | 12,122 | +0 | 0.01% | 3,394 |
| 2024-11-11 | 2024-11-07 | 0.241 | 12,122 | +0 | 0.01% | 2,921 |
| 2024-11-08 | 2024-11-06 | 0.240 | 12,122 | +0 | 0.01% | 2,909 |
| 2024-11-07 | 2024-11-05 | 0.240 | 12,122 | +0 | 0.01% | 2,909 |
| 2024-11-06 | 2024-11-04 | 0.240 | 12,122 | +0 | 0.01% | 2,909 |
| 2024-11-05 | 2024-11-01 | 0.240 | 12,122 | +0 | 0.01% | 2,909 |
| 2024-11-04 | 2024-10-31 | 0.217 | 12,122 | +0 | 0.01% | 2,630 |
| 2024-11-01 | 2024-10-30 | 0.217 | 12,122 | +0 | 0.01% | 2,630 |
| 2024-10-31 | 2024-10-29 | 0.330 | 12,122 | +0 | 0.01% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.330 | 12,122 | +0 | 0.01% | 4,000 |
| 2024-10-29 | 2024-10-25 | 0.330 | 12,122 | +0 | 0.01% | 4,000 |
| 2024-10-28 | 2024-10-24 | 0.330 | 12,122 | +0 | 0.01% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.330 | 12,122 | +0 | 0.01% | 4,000 |
| 2024-10-24 | 2024-10-22 | 0.350 | 12,122 | +0 | 0.01% | 4,243 |
| 2024-10-23 | 2024-10-21 | 0.350 | 12,122 | +0 | 0.01% | 4,243 |
| 2024-10-22 | 2024-10-18 | 0.350 | 12,122 | +0 | 0.01% | 4,243 |
| 2024-10-21 | 2024-10-17 | 0.310 | 12,122 | +0 | 0.01% | 3,758 |
| 2024-10-18 | 2024-10-16 | 0.310 | 12,122 | +0 | 0.01% | 3,758 |
| 2024-10-17 | 2024-10-15 | 0.310 | 12,122 | +0 | 0.01% | 3,758 |
| 2024-10-16 | 2024-10-14 | 0.310 | 12,122 | +0 | 0.01% | 3,758 |
| 2024-10-15 | 2024-10-10 | 0.305 | 12,122 | +0 | 0.01% | 3,697 |
| 2024-10-14 | 2024-10-09 | 0.300 | 12,122 | +0 | 0.01% | 3,637 |
| 2024-10-10 | 2024-10-08 | 0.380 | 12,122 | +0 | 0.01% | 4,606 |
| 2024-10-09 | 2024-10-07 | 0.480 | 12,122 | +0 | 0.01% | 5,819 |
| 2024-10-08 | 2024-10-04 | 0.410 | 12,122 | +0 | 0.01% | 4,970 |
| 2024-10-07 | 2024-10-03 | 0.190 | 12,122 | +0 | 0.01% | 2,303 |
| 2024-10-04 | 2024-10-02 | 0.162 | 12,122 | +0 | 0.01% | 1,964 |
| 2024-10-03 | 2024-09-30 | 0.150 | 12,122 | +0 | 0.01% | 1,818 |
| 2024-10-02 | 2024-09-27 | 0.150 | 12,122 | +0 | 0.01% | 1,818 |
| 2024-09-30 | 2024-09-26 | 0.150 | 12,122 | +0 | 0.01% | 1,818 |
| 2024-09-27 | 2024-09-25 | 0.150 | 12,122 | +0 | 0.01% | 1,818 |
| 2024-09-26 | 2024-09-24 | 0.150 | 12,122 | +0 | 0.01% | 1,818 |
| 2024-09-25 | 2024-09-23 | 0.150 | 12,122 | +0 | 0.01% | 1,818 |
| 2024-09-24 | 2024-09-20 | 0.150 | 12,122 | +0 | 0.01% | 1,818 |
| 2024-09-23 | 2024-09-19 | 0.150 | 12,122 | +0 | 0.01% | 1,818 |
| 2024-09-20 | 2024-09-17 | 0.150 | 12,122 | +0 | 0.01% | 1,818 |
| 2024-09-19 | 2024-09-16 | 0.150 | 12,122 | +0 | 0.01% | 1,818 |
| 2024-09-17 | 2024-09-13 | 0.150 | 12,122 | +0 | 0.01% | 1,818 |
| 2024-09-16 | 2024-09-12 | 0.150 | 12,122 | +0 | 0.01% | 1,818 |
| 2024-09-13 | 2024-09-11 | 0.150 | 12,122 | +0 | 0.01% | 1,818 |
| 2024-09-12 | 2024-09-10 | 0.167 | 12,122 | +0 | 0.01% | 2,024 |
| 2024-09-11 | 2024-09-09 | 0.144 | 12,122 | +0 | 0.01% | 1,746 |
| 2024-09-10 | 2024-09-05 | 0.125 | 12,122 | +0 | 0.01% | 1,515 |
| 2024-09-09 | 2024-09-04 | 0.141 | 12,122 | +0 | 0.01% | 1,709 |
| 2024-09-05 | 2024-09-03 | 0.141 | 12,122 | +0 | 0.01% | 1,709 |
| 2024-09-04 | 2024-09-02 | 0.141 | 12,122 | +0 | 0.01% | 1,709 |
| 2024-09-03 | 2024-08-30 | 0.141 | 12,122 | +0 | 0.01% | 1,709 |
| 2024-09-02 | 2024-08-29 | 0.141 | 12,122 | +0 | 0.01% | 1,709 |
| 2024-08-30 | 2024-08-28 | 0.141 | 12,122 | +0 | 0.01% | 1,709 |
| 2024-08-29 | 2024-08-27 | 0.140 | 12,122 | +0 | 0.01% | 1,697 |
| 2024-08-28 | 2024-08-26 | 0.140 | 12,122 | +0 | 0.01% | 1,697 |
| 2024-08-27 | 2024-08-23 | 0.140 | 12,122 | +0 | 0.01% | 1,697 |
| 2024-08-26 | 2024-08-22 | 0.140 | 12,122 | +0 | 0.01% | 1,697 |
| 2024-08-23 | 2024-08-21 | 0.140 | 12,122 | +0 | 0.01% | 1,697 |
| 2024-08-22 | 2024-08-20 | 0.140 | 12,122 | +0 | 0.01% | 1,697 |
| 2024-08-21 | 2024-08-19 | 0.140 | 12,122 | +0 | 0.01% | 1,697 |
| 2024-08-20 | 2024-08-16 | 0.140 | 12,122 | +0 | 0.01% | 1,697 |
| 2024-08-19 | 2024-08-15 | 0.140 | 12,122 | +0 | 0.01% | 1,697 |
| 2024-08-16 | 2024-08-14 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-08-15 | 2024-08-13 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-08-14 | 2024-08-12 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-08-13 | 2024-08-09 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-08-12 | 2024-08-08 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-08-09 | 2024-08-07 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-08-08 | 2024-08-06 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-08-07 | 2024-08-05 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-08-06 | 2024-08-02 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-08-05 | 2024-08-01 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-08-02 | 2024-07-31 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-08-01 | 2024-07-30 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-31 | 2024-07-29 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-30 | 2024-07-26 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-29 | 2024-07-25 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-26 | 2024-07-24 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-25 | 2024-07-23 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-24 | 2024-07-22 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-23 | 2024-07-19 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-22 | 2024-07-18 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-19 | 2024-07-17 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-18 | 2024-07-16 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-17 | 2024-07-15 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-16 | 2024-07-12 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-15 | 2024-07-11 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-12 | 2024-07-10 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-11 | 2024-07-09 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-10 | 2024-07-08 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-09 | 2024-07-05 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-08 | 2024-07-04 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-05 | 2024-07-03 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-04 | 2024-07-02 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-03 | 2024-06-28 | 0.170 | 12,122 | +0 | 0.01% | 2,061 |
| 2024-07-02 | 2024-06-27 | 0.165 | 12,122 | -150,000 | 0.01% | 2,000 |
| 2022-04-25 | 2022-04-21 | 1.650 | 162,122 | -1 | 0.15% | 267,501 |
| 2022-01-04 | 2021-12-31 | 5.200 | 162,123 | +113 | 0.15% | 843,040 |
| 2018-12-13 | 2018-12-11 | 29.000 | 162,010 | -300 | 0.20% | 4,698,290 |
| 2018-12-11 | 2018-12-07 | 31.000 | 162,310 | +300 | 0.20% | 5,031,610 |
| 2018-06-13 | 2018-06-11 | 45.000 | 162,010 | -580 | 0.20% | 7,290,450 |
| 2017-11-06 | 2017-11-02 | 44.000 | 162,590 | +10 | 0.48% | 7,153,960 |
| 2017-10-31 | 2017-10-27 | 41.000 | 162,580 | +12,000 | 0.48% | 6,665,780 |
| 2017-06-21 | 2017-06-19 | 52.000 | 150,580 | -950 | 0.44% | 7,830,160 |
| 2017-05-02 | 2017-04-27 | 64.000 | 151,530 | -200 | 0.44% | 9,697,920 |
| 2017-03-27 | 2017-03-23 | 72.000 | 151,730 | -1,530 | 0.45% | 10,924,560 |
| 2017-02-23 | 2017-02-21 | 85.000 | 153,260 | -2,720 | 0.45% | 13,027,100 |
| 2016-11-18 | 2016-11-16 | 101.000 | 155,980 | -160 | 1.02% | 15,753,980 |
| 2016-10-31 | 2016-10-27 | 101.000 | 156,140 | -400 | 1.02% | 15,770,140 |
| 2016-10-14 | 2016-10-12 | 107.000 | 156,540 | -700 | 1.02% | 16,749,780 |
| 2016-09-27 | 2016-09-23 | 120.000 | 157,240 | +200 | 1.02% | 18,868,800 |
| 2016-07-29 | 2016-07-27 | 120.000 | 157,040 | -500 | 1.02% | 18,844,800 |
| 2016-07-05 | 2016-06-30 | 140.000 | 157,540 | -400 | 1.03% | 22,055,600 |
| 2016-04-11 | 2016-04-07 | 230.000 | 157,940 | +200 | 1.03% | 36,326,200 |
| 2016-04-08 | 2016-04-06 | 241.000 | 157,740 | +300 | 1.03% | 38,015,340 |
| 2016-03-30 | 2016-03-24 | 215.000 | 157,440 | -1,000 | 1.08% | 33,849,600 |
| 2016-03-29 | 2016-03-23 | 203.000 | 158,440 | -800 | 1.08% | 32,163,320 |
| 2016-03-24 | 2016-03-22 | 206.000 | 159,240 | -250,000 | 1.09% | 32,803,440 |
| 2016-03-18 | 2016-03-16 | 201.000 | 409,240 | -200 | 2.80% | 82,257,240 |
| 2016-03-15 | 2016-03-11 | 188.000 | 409,440 | -500 | 2.80% | 76,974,720 |
| 2016-03-04 | 2016-03-02 | 202.000 | 409,940 | +180 | 2.81% | 82,807,880 |
| 2016-03-03 | 2016-03-01 | 207.000 | 409,760 | +400 | 2.80% | 84,820,320 |
| 2016-03-01 | 2016-02-26 | 197.000 | 409,360 | +370 | 2.80% | 80,643,920 |
| 2016-02-29 | 2016-02-25 | 194.000 | 408,990 | +220 | 2.80% | 79,344,060 |
| 2016-02-24 | 2016-02-22 | 209.000 | 408,770 | +80 | 2.80% | 85,432,930 |
| 2016-02-23 | 2016-02-19 | 211.000 | 408,690 | -100 | 2.80% | 86,233,590 |
| 2016-02-22 | 2016-02-18 | 188.000 | 408,790 | +110 | 2.80% | 76,852,520 |
| 2016-02-19 | 2016-02-17 | 180.000 | 408,680 | -200 | 2.80% | 73,562,400 |
| 2016-02-18 | 2016-02-16 | 169.000 | 408,880 | -100 | 2.80% | 69,100,720 |
| 2016-02-17 | 2016-02-15 | 144.000 | 408,980 | -100 | 2.80% | 58,893,120 |
| 2016-02-04 | 2016-02-02 | 159.000 | 409,080 | -100 | 2.80% | 65,043,720 |
| 2016-02-03 | 2016-02-01 | 154.000 | 409,180 | +100 | 2.80% | 63,013,720 |
| 2016-01-07 | 2016-01-05 | 203.000 | 409,080 | +60 | 2.80% | 83,043,240 |
| 2015-12-30 | 2015-12-28 | 237.000 | 409,020 | +80 | 2.93% | 96,937,740 |
| 2015-12-17 | 2015-12-15 | 179.000 | 408,940 | -430 | 2.93% | 73,200,260 |
| 2015-12-14 | 2015-12-10 | 192.000 | 409,370 | -100 | 2.93% | 78,599,040 |
| 2015-12-11 | 2015-12-09 | 191.000 | 409,470 | +530 | 2.93% | 78,208,770 |
| 2015-12-07 | 2015-12-03 | 196.000 | 408,940 | -650 | 2.93% | 80,152,240 |
| 2015-12-03 | 2015-12-01 | 208.000 | 409,590 | +490 | 2.93% | 85,194,720 |
| 2015-12-02 | 2015-11-30 | 189.000 | 409,100 | +160 | 2.93% | 77,319,900 |
| 2015-11-23 | 2015-11-19 | 240.000 | 408,940 | -600 | 2.93% | 98,145,600 |
| 2015-11-20 | 2015-11-18 | 237.000 | 409,540 | +600 | 2.93% | 97,060,980 |
| 2015-11-17 | 2015-11-13 | 255.000 | 408,940 | -1,370 | 3.08% | 104,279,700 |
| 2015-11-16 | 2015-11-12 | 240.000 | 410,310 | +400,200 | 3.09% | 98,474,400 |
| 2015-11-10 | 2015-11-06 | 235.000 | 10,110 | +670 | 0.08% | 2,375,850 |
| 2015-11-09 | 2015-11-05 | 275.000 | 9,440 | -800 | 0.07% | 2,596,000 |
| 2015-11-06 | 2015-11-04 | 295.000 | 10,240 | +1,700 | 0.08% | 3,020,800 |
| 2015-11-05 | 2015-11-03 | 295.000 | 8,540 | -800 | 0.06% | 2,519,300 |
| 2015-11-04 | 2015-11-02 | 275.000 | 9,340 | -1,200 | 0.07% | 2,568,500 |
| 2015-11-03 | 2015-10-30 | 280.000 | 10,540 | +600 | 0.08% | 2,951,200 |
| 2015-11-02 | 2015-10-29 | 285.000 | 9,940 | -400 | 0.07% | 2,832,900 |
| 2015-10-29 | 2015-10-27 | 265.000 | 10,340 | +400 | 0.08% | 2,740,100 |
| 2015-10-28 | 2015-10-26 | 270.000 | 9,940 | -560 | 0.08% | 2,683,800 |
| 2015-10-27 | 2015-10-23 | 224.000 | 10,500 | +1,660 | 0.08% | 2,352,000 |
| 2015-10-26 | 2015-10-22 | 224.000 | 8,840 | -1,860 | 0.07% | 1,980,160 |
| 2015-10-23 | 2015-10-20 | 207.000 | 10,700 | +1,400 | 0.08% | 2,214,900 |
| 2015-10-08 | 2015-10-06 | 186.000 | 9,300 | -700 | 0.07% | 1,729,800 |
| 2015-10-07 | 2015-10-05 | 195.000 | 10,000 | -40 | 0.08% | 1,950,000 |
| 2015-10-06 | 2015-10-02 | 187.000 | 10,040 | -160 | 0.08% | 1,877,480 |
| 2015-09-25 | 2015-09-23 | 163.000 | 10,200 | -160 | 0.08% | 1,662,600 |
| 2015-09-24 | 2015-09-22 | 171.000 | 10,360 | +800 | 0.08% | 1,771,560 |
| 2015-09-23 | 2015-09-21 | 182.000 | 9,560 | +100 | 0.07% | 1,739,920 |
| 2015-09-22 | 2015-09-18 | 197.000 | 9,460 | -1,000 | 0.07% | 1,863,620 |
| 2015-09-21 | 2015-09-17 | 204.000 | 10,460 | +220 | 0.08% | 2,133,840 |
| 2015-09-17 | 2015-09-15 | 205.000 | 10,240 | -200 | 0.08% | 2,099,200 |
| 2015-09-16 | 2015-09-14 | 209.000 | 10,440 | +480 | 0.08% | 2,181,960 |
| 2015-09-15 | 2015-09-11 | 207.000 | 9,960 | +400 | 0.08% | 2,061,720 |
| 2015-09-14 | 2015-09-10 | 217.000 | 9,560 | -400 | 0.07% | 2,074,520 |
| 2015-09-11 | 2015-09-09 | 211.000 | 9,960 | +400 | 0.08% | 2,101,560 |
| 2015-09-10 | 2015-09-08 | 211.000 | 9,560 | -600 | 0.07% | 2,017,160 |
| 2015-09-09 | 2015-09-07 | 206.000 | 10,160 | +60 | 0.08% | 2,092,960 |
| 2015-09-08 | 2015-09-04 | 205.000 | 10,100 | +200 | 0.08% | 2,070,500 |
| 2015-09-02 | 2015-08-31 | 161.000 | 9,900 | +220 | 0.07% | 1,593,900 |
| 2015-08-31 | 2015-08-27 | 174.000 | 9,680 | -100 | 0.07% | 1,684,320 |
| 2015-08-28 | 2015-08-26 | 163.000 | 9,780 | -60 | 0.07% | 1,594,140 |
| 2015-08-27 | 2015-08-25 | 166.000 | 9,840 | +760 | 0.07% | 1,633,440 |
| 2015-08-25 | 2015-08-21 | 200.000 | 9,080 | +60 | 0.07% | 1,816,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 9,020 | +80 | 0.07% | 1,930,280 |
| 2015-08-21 | 2015-08-19 | 243.000 | 8,940 | +60 | 0.07% | 2,172,420 |
| 2015-08-14 | 2015-08-12 | 286.000 | 8,880 | +300 | 0.07% | 2,539,680 |
| 2015-08-13 | 2015-08-11 | 314.000 | 8,580 | -160 | 0.06% | 2,694,120 |
| 2015-08-12 | 2015-08-10 | 320.000 | 8,740 | +360 | 0.07% | 2,796,800 |
| 2015-08-10 | 2015-08-06 | 275.000 | 8,380 | -60 | 0.06% | 2,304,500 |
| 2015-08-07 | 2015-08-05 | 286.000 | 8,440 | +60 | 0.06% | 2,413,840 |
| 2015-08-05 | 2015-08-03 | 292.000 | 8,380 | -600 | 0.06% | 2,446,960 |
| 2015-08-04 | 2015-07-31 | 309.000 | 8,980 | -580 | 0.07% | 2,774,820 |
| 2015-08-03 | 2015-07-30 | 293.000 | 9,560 | -180 | 0.07% | 2,801,080 |
| 2015-07-29 | 2015-07-27 | 242.000 | 9,740 | -760 | 0.07% | 2,357,080 |
| 2015-07-28 | 2015-07-24 | 270.000 | 10,500 | -740 | 0.08% | 2,835,000 |
| 2015-07-27 | 2015-07-23 | 260.000 | 11,240 | -100 | 0.08% | 2,922,400 |
| 2015-07-23 | 2015-07-21 | 221.000 | 11,340 | -2,280 | 0.09% | 2,506,140 |
| 2015-07-22 | 2015-07-20 | 231.000 | 13,620 | -200 | 0.10% | 3,146,220 |
| 2015-07-21 | 2015-07-17 | 241.000 | 13,820 | +200 | 0.10% | 3,330,620 |
| 2015-07-20 | 2015-07-16 | 238.000 | 13,620 | +40 | 0.10% | 3,241,560 |
| 2015-07-17 | 2015-07-15 | 235.000 | 13,580 | +100 | 0.10% | 3,191,300 |
| 2015-07-15 | 2015-07-13 | 252.000 | 13,480 | +2,280 | 0.10% | 3,396,960 |
| 2015-07-14 | 2015-07-10 | 245.000 | 11,200 | +100 | 0.08% | 2,744,000 |
| 2015-07-13 | 2015-07-09 | 235.000 | 11,100 | -200 | 0.08% | 2,608,500 |
| 2015-07-10 | 2015-07-08 | 164.000 | 11,300 | -240 | 0.09% | 1,853,200 |
| 2015-07-09 | 2015-07-07 | 207.000 | 11,540 | +1,820 | 0.09% | 2,388,780 |
| 2015-07-08 | 2015-07-06 | 288.000 | 9,720 | +1,660 | 0.07% | 2,799,360 |
| 2015-07-07 | 2015-07-03 | 360.000 | 8,060 | -300 | 0.06% | 2,901,600 |
| 2015-07-06 | 2015-07-02 | 390.000 | 8,360 | -100 | 0.06% | 3,260,400 |
| 2015-07-03 | 2015-06-30 | 396.000 | 8,460 | -980 | 0.06% | 3,350,160 |
| 2015-07-02 | 2015-06-29 | 352.000 | 9,440 | +480 | 0.07% | 3,322,880 |
| 2015-06-30 | 2015-06-26 | 347.000 | 8,960 | +280 | 0.07% | 3,109,120 |
| 2015-06-29 | 2015-06-25 | 360.000 | 8,680 | -120 | 0.07% | 3,124,800 |
| 2015-06-26 | 2015-06-24 | 365.000 | 8,800 | -80 | 0.07% | 3,212,000 |
| 2015-06-25 | 2015-06-23 | 364.000 | 8,880 | +280 | 0.07% | 3,232,320 |
| 2015-06-24 | 2015-06-22 | 373.000 | 8,600 | +100 | 0.07% | 3,207,800 |
| 2015-06-23 | 2015-06-19 | 359.000 | 8,500 | +100 | 0.06% | 3,051,500 |
| 2015-06-22 | 2015-06-18 | 372.000 | 8,400 | +600 | 0.06% | 3,124,800 |
| 2015-06-19 | 2015-06-17 | 379.000 | 7,800 | -180 | 0.06% | 2,956,200 |
| 2015-06-18 | 2015-06-16 | 368.000 | 7,980 | +100 | 0.06% | 2,936,640 |
| 2015-06-17 | 2015-06-15 | 388.000 | 7,880 | +200 | 0.06% | 3,057,440 |
| 2015-06-16 | 2015-06-12 | 385.000 | 7,680 | +680 | 0.06% | 2,956,800 |
| 2015-06-15 | 2015-06-11 | 396.000 | 7,000 | +300 | 0.05% | 2,772,000 |
| 2015-06-12 | 2015-06-10 | 388.000 | 6,700 | -1,260 | 0.05% | 2,599,600 |
| 2015-06-11 | 2015-06-09 | 328.000 | 7,960 | +2,160 | 0.06% | 2,610,880 |
| 2015-06-10 | 2015-06-08 | 380.000 | 5,800 | +2,440 | 0.04% | 2,204,000 |
| 2015-06-09 | 2015-06-05 | 424.000 | 3,360 | +2,300 | 0.03% | 1,424,640 |
| 2015-06-08 | 2015-06-04 | 375.000 | 1,060 | -400 | 0.01% | 397,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 1,460 | +340 | 0.01% | 499,320 |
| 2015-06-04 | 2015-06-02 | 340.000 | 1,120 | +880 | 0.01% | 380,800 |
| 2015-06-03 | 2015-06-01 | 350.000 | 240 | -5,780 | 0.00% | 84,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 6,020 | -380 | 0.05% | 2,131,080 |
| 2015-06-01 | 2015-05-28 | 314.000 | 6,400 | +20 | 0.05% | 2,009,600 |
| 2015-05-29 | 2015-05-27 | 314.000 | 6,380 | +600 | 0.05% | 2,003,320 |
| 2015-05-28 | 2015-05-26 | 325.000 | 5,780 | -200 | 0.04% | 1,878,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 5,980 | -1,140 | 0.05% | 1,542,840 |
| 2015-05-26 | 2015-05-21 | 225.000 | 7,120 | -2,240 | 0.05% | 1,602,000 |
| 2015-05-20 | 2015-05-18 | 165.000 | 9,360 | -200 | 0.07% | 1,544,400 |
| 2015-05-18 | 2015-05-14 | 165.000 | 9,560 | -460 | 0.07% | 1,577,400 |
| 2015-05-15 | 2015-05-13 | 162.000 | 10,020 | -500 | 0.08% | 1,623,240 |
| 2015-05-13 | 2015-05-11 | 151.000 | 10,520 | +60 | 0.08% | 1,588,520 |
| 2015-05-11 | 2015-05-07 | 150.000 | 10,460 | +60 | 0.08% | 1,569,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 10,400 | +380 | 0.08% | 1,591,200 |
| 2015-05-07 | 2015-05-05 | 150.000 | 10,020 | +2,280 | 0.08% | 1,503,000 |
| 2015-05-05 | 2015-04-30 | 138.000 | 7,740 | +760 | 0.06% | 1,068,120 |
| 2015-04-15 | 2015-04-13 | 166.000 | 6,980 | +120 | 0.05% | 1,158,680 |
| 2015-04-10 | 2015-04-08 | 174.000 | 6,860 | +100 | 0.05% | 1,193,640 |
| 2015-04-01 | 2015-03-30 | 169.000 | 6,760 | +1,160 | 0.05% | 1,142,440 |
| 2015-03-31 | 2015-03-27 | 170.000 | 5,600 | +2,100 | 0.04% | 952,000 |
| 2015-03-30 | 2015-03-26 | 172.000 | 3,500 | -2,500 | 0.03% | 602,000 |
| 2015-03-27 | 2015-03-25 | 150.000 | 6,000 | +1,180 | 0.05% | 900,000 |
| 2015-03-24 | 2015-03-20 | 148.000 | 4,820 | +280 | 0.04% | 713,360 |
| 2015-03-20 | 2015-03-18 | 147.000 | 4,540 | +1,300 | 0.03% | 667,380 |
| 2015-03-19 | 2015-03-17 | 140.000 | 3,240 | +1,540 | 0.02% | 453,600 |
| 2015-03-18 | 2015-03-16 | 139.000 | 1,700 | +1,300 | 0.01% | 236,300 |
| 2015-03-04 | 2015-03-02 | 145.000 | 400 | -980 | 0.00% | 58,000 |
| 2015-01-15 | 2015-01-13 | 136.000 | 1,380 | -300 | 0.01% | 187,680 |
| 2014-12-16 | 2014-12-12 | 141.000 | 1,680 | +200 | 0.01% | 236,880 |
| 2014-12-15 | 2014-12-11 | 148.000 | 1,480 | +20 | 0.01% | 219,040 |
| 2014-12-11 | 2014-12-09 | 143.000 | 1,460 | +200 | 0.01% | 208,780 |
| 2014-12-08 | 2014-12-04 | 123.000 | 1,260 | +1,260 | 0.01% | 154,980 |
| 2010-01-14 | 2010-01-12 | 89.995 | 0 | -127 | ||
| 2009-08-05 | 2009-08-03 | 80.522 | 127 | -126 | 0.00% | 10,226 |
| 2009-07-31 | 2009-07-29 | 79.732 | 253 | -127 | 0.00% | 20,172 |
| 2009-07-30 | 2009-07-28 | 82.101 | 380 | +253 | 0.00% | 31,198 |
| 2009-06-05 | 2009-06-03 | 77.364 | 127 | +127 | 0.00% | 9,825 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy