History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-10-13 | 2025-10-09 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-10-10 | 2025-10-08 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-10-09 | 2025-10-06 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-10-08 | 2025-10-03 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-10-03 | 2025-09-30 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-30 | 2025-09-26 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-29 | 2025-09-25 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-25 | 2025-09-23 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-24 | 2025-09-22 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-19 | 2025-09-17 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-18 | 2025-09-16 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-11 | 2025-09-09 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-05 | 2025-09-03 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-29 | 2025-08-27 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-28 | 2025-08-26 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-27 | 2025-08-25 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-25 | 2025-08-21 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-20 | 2025-08-18 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-19 | 2025-08-15 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-18 | 2025-08-14 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-13 | 2025-08-11 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-12 | 2025-08-08 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-11 | 2025-08-07 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-08 | 2025-08-06 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-07 | 2025-08-05 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-06 | 2025-08-04 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-05 | 2025-08-01 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-04 | 2025-07-31 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-08-01 | 2025-07-30 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-31 | 2025-07-29 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-30 | 2025-07-28 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-29 | 2025-07-25 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-28 | 2025-07-24 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-25 | 2025-07-23 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-24 | 2025-07-22 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-23 | 2025-07-21 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-22 | 2025-07-18 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-21 | 2025-07-17 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-17 | 2025-07-15 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-16 | 2025-07-14 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-15 | 2025-07-11 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-10 | 2025-07-08 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-09 | 2025-07-07 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-08 | 2025-07-04 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-07 | 2025-07-03 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-04 | 2025-07-02 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-07-02 | 2025-06-27 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-19 | 2025-06-17 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-12 | 2025-06-10 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-11 | 2025-06-09 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-10 | 2025-06-06 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-06 | 2025-06-04 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-03 | 2025-05-30 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-06-02 | 2025-05-29 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-16 | 2025-05-14 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-04-30 | 2025-04-28 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-04-25 | 2025-04-23 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-04-24 | 2025-04-22 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-04-16 | 2025-04-14 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-04-14 | 2025-04-10 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-04-10 | 2025-04-08 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-04-08 | 2025-04-03 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-04-02 | 2025-03-31 | 0.106 | 395 | +0 | 0.00% | 42 |
| 2025-04-01 | 2025-03-28 | 0.109 | 395 | +0 | 0.00% | 43 |
| 2025-03-31 | 2025-03-27 | 0.109 | 395 | +0 | 0.00% | 43 |
| 2025-03-28 | 2025-03-26 | 0.113 | 395 | +0 | 0.00% | 45 |
| 2025-03-27 | 2025-03-25 | 0.113 | 395 | +0 | 0.00% | 45 |
| 2025-03-26 | 2025-03-24 | 0.127 | 395 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.127 | 395 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.114 | 395 | +0 | 0.00% | 45 |
| 2025-03-21 | 2025-03-19 | 0.114 | 395 | +0 | 0.00% | 45 |
| 2025-03-20 | 2025-03-18 | 0.114 | 395 | +0 | 0.00% | 45 |
| 2025-03-19 | 2025-03-17 | 0.114 | 395 | +0 | 0.00% | 45 |
| 2025-03-18 | 2025-03-14 | 0.114 | 395 | +0 | 0.00% | 45 |
| 2025-03-17 | 2025-03-13 | 0.114 | 395 | +0 | 0.00% | 45 |
| 2025-03-14 | 2025-03-12 | 0.115 | 395 | +0 | 0.00% | 45 |
| 2025-03-13 | 2025-03-11 | 0.115 | 395 | +0 | 0.00% | 45 |
| 2025-03-12 | 2025-03-10 | 0.115 | 395 | +0 | 0.00% | 45 |
| 2025-03-11 | 2025-03-07 | 0.115 | 395 | +0 | 0.00% | 45 |
| 2025-03-10 | 2025-03-06 | 0.120 | 395 | +0 | 0.00% | 47 |
| 2025-03-07 | 2025-03-05 | 0.094 | 395 | +0 | 0.00% | 37 |
| 2025-03-06 | 2025-03-04 | 0.104 | 395 | +0 | 0.00% | 41 |
| 2025-03-05 | 2025-03-03 | 0.105 | 395 | +0 | 0.00% | 41 |
| 2025-03-04 | 2025-02-28 | 0.117 | 395 | +0 | 0.00% | 46 |
| 2025-03-03 | 2025-02-27 | 0.130 | 395 | +0 | 0.00% | 51 |
| 2025-02-28 | 2025-02-26 | 0.140 | 395 | +0 | 0.00% | 55 |
| 2025-02-27 | 2025-02-25 | 0.160 | 395 | +0 | 0.00% | 63 |
| 2025-02-26 | 2025-02-24 | 0.160 | 395 | +0 | 0.00% | 63 |
| 2025-02-25 | 2025-02-21 | 0.190 | 395 | +0 | 0.00% | 75 |
| 2025-02-24 | 2025-02-20 | 0.200 | 395 | +0 | 0.00% | 79 |
| 2025-02-21 | 2025-02-19 | 0.210 | 395 | +0 | 0.00% | 83 |
| 2025-02-20 | 2025-02-18 | 0.210 | 395 | +0 | 0.00% | 83 |
| 2025-02-19 | 2025-02-17 | 0.210 | 395 | +0 | 0.00% | 83 |
| 2025-02-18 | 2025-02-14 | 0.210 | 395 | +0 | 0.00% | 83 |
| 2025-02-17 | 2025-02-13 | 0.210 | 395 | +0 | 0.00% | 83 |
| 2025-02-14 | 2025-02-12 | 0.210 | 395 | +0 | 0.00% | 83 |
| 2025-02-13 | 2025-02-11 | 0.210 | 395 | +0 | 0.00% | 83 |
| 2025-02-12 | 2025-02-10 | 0.210 | 395 | +0 | 0.00% | 83 |
| 2025-02-11 | 2025-02-07 | 0.210 | 395 | +0 | 0.00% | 83 |
| 2025-02-10 | 2025-02-06 | 0.220 | 395 | +0 | 0.00% | 87 |
| 2025-02-07 | 2025-02-05 | 0.220 | 395 | +0 | 0.00% | 87 |
| 2025-02-06 | 2025-02-04 | 0.220 | 395 | +0 | 0.00% | 87 |
| 2025-02-05 | 2025-02-03 | 0.220 | 395 | +0 | 0.00% | 87 |
| 2025-02-04 | 2025-01-28 | 0.220 | 395 | +0 | 0.00% | 87 |
| 2025-02-03 | 2025-01-24 | 0.220 | 395 | +0 | 0.00% | 87 |
| 2025-01-27 | 2025-01-23 | 0.220 | 395 | +0 | 0.00% | 87 |
| 2025-01-24 | 2025-01-22 | 0.220 | 395 | +0 | 0.00% | 87 |
| 2025-01-23 | 2025-01-21 | 0.220 | 395 | +0 | 0.00% | 87 |
| 2025-01-22 | 2025-01-20 | 0.220 | 395 | +0 | 0.00% | 87 |
| 2025-01-21 | 2025-01-17 | 0.220 | 395 | +0 | 0.00% | 87 |
| 2025-01-20 | 2025-01-16 | 0.220 | 395 | +0 | 0.00% | 87 |
| 2025-01-17 | 2025-01-15 | 0.220 | 395 | +0 | 0.00% | 87 |
| 2025-01-16 | 2025-01-14 | 0.200 | 395 | +0 | 0.00% | 79 |
| 2025-01-15 | 2025-01-13 | 0.200 | 395 | +0 | 0.00% | 79 |
| 2025-01-14 | 2025-01-10 | 0.200 | 395 | +0 | 0.00% | 79 |
| 2025-01-13 | 2025-01-09 | 0.200 | 395 | +0 | 0.00% | 79 |
| 2025-01-10 | 2025-01-08 | 0.200 | 395 | +0 | 0.00% | 79 |
| 2025-01-09 | 2025-01-07 | 0.200 | 395 | +0 | 0.00% | 79 |
| 2025-01-08 | 2025-01-06 | 0.200 | 395 | +0 | 0.00% | 79 |
| 2025-01-07 | 2025-01-03 | 0.200 | 395 | +0 | 0.00% | 79 |
| 2025-01-06 | 2025-01-02 | 0.200 | 395 | +0 | 0.00% | 79 |
| 2025-01-03 | 2024-12-31 | 0.181 | 395 | +0 | 0.00% | 71 |
| 2025-01-02 | 2024-12-27 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-12-30 | 2024-12-24 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-12-27 | 2024-12-20 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-12-23 | 2024-12-19 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-12-20 | 2024-12-18 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-12-19 | 2024-12-17 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-12-18 | 2024-12-16 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-12-17 | 2024-12-13 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-12-16 | 2024-12-12 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-12-13 | 2024-12-11 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-12-12 | 2024-12-10 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-12-11 | 2024-12-09 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-12-10 | 2024-12-06 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-12-09 | 2024-12-05 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-12-06 | 2024-12-04 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-12-05 | 2024-12-03 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-12-04 | 2024-12-02 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-12-03 | 2024-11-29 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-12-02 | 2024-11-28 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-11-29 | 2024-11-27 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-11-28 | 2024-11-26 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-11-27 | 2024-11-25 | 0.260 | 395 | +0 | 0.00% | 103 |
| 2024-11-26 | 2024-11-22 | 0.290 | 395 | +0 | 0.00% | 115 |
| 2024-11-25 | 2024-11-21 | 0.290 | 395 | +0 | 0.00% | 115 |
| 2024-11-22 | 2024-11-20 | 0.290 | 395 | +0 | 0.00% | 115 |
| 2024-11-21 | 2024-11-19 | 0.290 | 395 | +0 | 0.00% | 115 |
| 2024-11-20 | 2024-11-18 | 0.290 | 395 | +0 | 0.00% | 115 |
| 2024-11-19 | 2024-11-15 | 0.290 | 395 | +0 | 0.00% | 115 |
| 2024-11-18 | 2024-11-14 | 0.290 | 395 | +0 | 0.00% | 115 |
| 2024-11-15 | 2024-11-13 | 0.290 | 395 | +0 | 0.00% | 115 |
| 2024-11-14 | 2024-11-12 | 0.290 | 395 | +0 | 0.00% | 115 |
| 2024-11-13 | 2024-11-11 | 0.290 | 395 | +0 | 0.00% | 115 |
| 2024-11-12 | 2024-11-08 | 0.280 | 395 | +0 | 0.00% | 111 |
| 2024-11-11 | 2024-11-07 | 0.241 | 395 | +0 | 0.00% | 95 |
| 2024-11-08 | 2024-11-06 | 0.240 | 395 | +0 | 0.00% | 95 |
| 2024-11-07 | 2024-11-05 | 0.240 | 395 | +0 | 0.00% | 95 |
| 2024-11-06 | 2024-11-04 | 0.240 | 395 | +0 | 0.00% | 95 |
| 2024-11-05 | 2024-11-01 | 0.240 | 395 | +0 | 0.00% | 95 |
| 2024-11-04 | 2024-10-31 | 0.217 | 395 | +0 | 0.00% | 86 |
| 2024-11-01 | 2024-10-30 | 0.217 | 395 | +0 | 0.00% | 86 |
| 2024-10-31 | 2024-10-29 | 0.330 | 395 | +0 | 0.00% | 130 |
| 2024-10-30 | 2024-10-28 | 0.330 | 395 | +0 | 0.00% | 130 |
| 2024-10-29 | 2024-10-25 | 0.330 | 395 | +0 | 0.00% | 130 |
| 2024-10-28 | 2024-10-24 | 0.330 | 395 | +0 | 0.00% | 130 |
| 2024-10-25 | 2024-10-23 | 0.330 | 395 | +0 | 0.00% | 130 |
| 2024-10-24 | 2024-10-22 | 0.350 | 395 | +0 | 0.00% | 138 |
| 2024-10-23 | 2024-10-21 | 0.350 | 395 | +0 | 0.00% | 138 |
| 2024-10-22 | 2024-10-18 | 0.350 | 395 | +0 | 0.00% | 138 |
| 2024-10-21 | 2024-10-17 | 0.310 | 395 | +0 | 0.00% | 122 |
| 2024-10-18 | 2024-10-16 | 0.310 | 395 | +0 | 0.00% | 122 |
| 2024-10-17 | 2024-10-15 | 0.310 | 395 | +0 | 0.00% | 122 |
| 2024-10-16 | 2024-10-14 | 0.310 | 395 | +0 | 0.00% | 122 |
| 2024-10-15 | 2024-10-10 | 0.305 | 395 | +0 | 0.00% | 120 |
| 2024-10-14 | 2024-10-09 | 0.300 | 395 | +0 | 0.00% | 118 |
| 2024-10-10 | 2024-10-08 | 0.380 | 395 | +0 | 0.00% | 150 |
| 2024-10-09 | 2024-10-07 | 0.480 | 395 | +0 | 0.00% | 190 |
| 2024-10-08 | 2024-10-04 | 0.410 | 395 | +0 | 0.00% | 162 |
| 2024-10-07 | 2024-10-03 | 0.190 | 395 | +0 | 0.00% | 75 |
| 2024-10-04 | 2024-10-02 | 0.162 | 395 | +0 | 0.00% | 64 |
| 2024-10-03 | 2024-09-30 | 0.150 | 395 | +0 | 0.00% | 59 |
| 2024-10-02 | 2024-09-27 | 0.150 | 395 | +0 | 0.00% | 59 |
| 2024-09-30 | 2024-09-26 | 0.150 | 395 | +0 | 0.00% | 59 |
| 2024-09-27 | 2024-09-25 | 0.150 | 395 | +0 | 0.00% | 59 |
| 2024-09-26 | 2024-09-24 | 0.150 | 395 | +0 | 0.00% | 59 |
| 2024-09-25 | 2024-09-23 | 0.150 | 395 | +0 | 0.00% | 59 |
| 2024-09-24 | 2024-09-20 | 0.150 | 395 | +0 | 0.00% | 59 |
| 2024-09-23 | 2024-09-19 | 0.150 | 395 | +0 | 0.00% | 59 |
| 2024-09-20 | 2024-09-17 | 0.150 | 395 | +0 | 0.00% | 59 |
| 2024-09-19 | 2024-09-16 | 0.150 | 395 | +0 | 0.00% | 59 |
| 2024-09-17 | 2024-09-13 | 0.150 | 395 | +0 | 0.00% | 59 |
| 2024-09-16 | 2024-09-12 | 0.150 | 395 | +0 | 0.00% | 59 |
| 2024-09-13 | 2024-09-11 | 0.150 | 395 | +0 | 0.00% | 59 |
| 2024-09-12 | 2024-09-10 | 0.167 | 395 | +0 | 0.00% | 66 |
| 2024-09-11 | 2024-09-09 | 0.144 | 395 | +0 | 0.00% | 57 |
| 2024-09-10 | 2024-09-05 | 0.125 | 395 | +0 | 0.00% | 49 |
| 2024-09-09 | 2024-09-04 | 0.141 | 395 | +0 | 0.00% | 56 |
| 2024-09-05 | 2024-09-03 | 0.141 | 395 | +0 | 0.00% | 56 |
| 2024-09-04 | 2024-09-02 | 0.141 | 395 | +0 | 0.00% | 56 |
| 2024-09-03 | 2024-08-30 | 0.141 | 395 | +0 | 0.00% | 56 |
| 2024-09-02 | 2024-08-29 | 0.141 | 395 | +0 | 0.00% | 56 |
| 2024-08-30 | 2024-08-28 | 0.141 | 395 | +0 | 0.00% | 56 |
| 2024-08-29 | 2024-08-27 | 0.140 | 395 | +0 | 0.00% | 55 |
| 2024-08-28 | 2024-08-26 | 0.140 | 395 | +0 | 0.00% | 55 |
| 2024-08-27 | 2024-08-23 | 0.140 | 395 | +0 | 0.00% | 55 |
| 2024-08-26 | 2024-08-22 | 0.140 | 395 | +0 | 0.00% | 55 |
| 2024-08-23 | 2024-08-21 | 0.140 | 395 | +0 | 0.00% | 55 |
| 2024-08-22 | 2024-08-20 | 0.140 | 395 | +0 | 0.00% | 55 |
| 2024-08-21 | 2024-08-19 | 0.140 | 395 | +0 | 0.00% | 55 |
| 2024-08-20 | 2024-08-16 | 0.140 | 395 | +0 | 0.00% | 55 |
| 2024-08-19 | 2024-08-15 | 0.140 | 395 | +0 | 0.00% | 55 |
| 2024-08-16 | 2024-08-14 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-08-15 | 2024-08-13 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-08-14 | 2024-08-12 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-08-13 | 2024-08-09 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-08-12 | 2024-08-08 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-08-09 | 2024-08-07 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-08-08 | 2024-08-06 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-08-07 | 2024-08-05 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-08-06 | 2024-08-02 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-08-05 | 2024-08-01 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-08-02 | 2024-07-31 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-08-01 | 2024-07-30 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-31 | 2024-07-29 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-30 | 2024-07-26 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-29 | 2024-07-25 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-26 | 2024-07-24 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-25 | 2024-07-23 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-24 | 2024-07-22 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-23 | 2024-07-19 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-22 | 2024-07-18 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-19 | 2024-07-17 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-18 | 2024-07-16 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-17 | 2024-07-15 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-16 | 2024-07-12 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-15 | 2024-07-11 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-12 | 2024-07-10 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-11 | 2024-07-09 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-10 | 2024-07-08 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-09 | 2024-07-05 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-08 | 2024-07-04 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-05 | 2024-07-03 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-04 | 2024-07-02 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-03 | 2024-06-28 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-07-02 | 2024-06-27 | 0.165 | 395 | +0 | 0.00% | 65 |
| 2024-06-28 | 2024-06-26 | 0.160 | 395 | +0 | 0.00% | 63 |
| 2024-06-27 | 2024-06-25 | 0.160 | 395 | +0 | 0.00% | 63 |
| 2024-06-26 | 2024-06-24 | 0.160 | 395 | +0 | 0.00% | 63 |
| 2024-06-25 | 2024-06-21 | 0.160 | 395 | +0 | 0.00% | 63 |
| 2024-06-24 | 2024-06-20 | 0.160 | 395 | +0 | 0.00% | 63 |
| 2024-06-21 | 2024-06-19 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-06-20 | 2024-06-18 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-06-19 | 2024-06-17 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-06-18 | 2024-06-14 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-06-17 | 2024-06-13 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-06-14 | 2024-06-12 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-06-13 | 2024-06-11 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-06-12 | 2024-06-07 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-06-11 | 2024-06-06 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-06-07 | 2024-06-05 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-06-06 | 2024-06-04 | 0.170 | 395 | +0 | 0.00% | 67 |
| 2024-06-05 | 2024-06-03 | 0.179 | 395 | +0 | 0.00% | 71 |
| 2024-06-04 | 2024-05-31 | 0.199 | 395 | +0 | 0.00% | 79 |
| 2024-06-03 | 2024-05-30 | 0.199 | 395 | +0 | 0.00% | 79 |
| 2024-05-31 | 2024-05-29 | 0.199 | 395 | +0 | 0.00% | 79 |
| 2024-05-30 | 2024-05-28 | 0.199 | 395 | +0 | 0.00% | 79 |
| 2024-05-29 | 2024-05-27 | 0.199 | 395 | +0 | 0.00% | 79 |
| 2024-05-28 | 2024-05-24 | 0.199 | 395 | +0 | 0.00% | 79 |
| 2024-05-27 | 2024-05-23 | 0.189 | 395 | +0 | 0.00% | 75 |
| 2024-05-24 | 2024-05-22 | 0.189 | 395 | +0 | 0.00% | 75 |
| 2024-05-23 | 2024-05-21 | 0.189 | 395 | +0 | 0.00% | 75 |
| 2024-05-22 | 2024-05-20 | 0.189 | 395 | +0 | 0.00% | 75 |
| 2024-05-21 | 2024-05-17 | 0.175 | 395 | +0 | 0.00% | 69 |
| 2024-05-20 | 2024-05-16 | 0.175 | 395 | +0 | 0.00% | 69 |
| 2024-05-17 | 2024-05-14 | 0.174 | 395 | +0 | 0.00% | 69 |
| 2024-05-16 | 2024-05-13 | 0.180 | 395 | +0 | 0.00% | 71 |
| 2024-05-14 | 2024-05-10 | 0.180 | 395 | +0 | 0.00% | 71 |
| 2024-05-13 | 2024-05-09 | 0.180 | 395 | +0 | 0.00% | 71 |
| 2024-05-10 | 2024-05-08 | 0.174 | 395 | +0 | 0.00% | 69 |
| 2024-05-09 | 2024-05-07 | 0.172 | 395 | +0 | 0.00% | 68 |
| 2024-05-08 | 2024-05-06 | 0.172 | 395 | +0 | 0.00% | 68 |
| 2024-05-07 | 2024-05-03 | 0.171 | 395 | +0 | 0.00% | 68 |
| 2024-05-06 | 2024-05-02 | 0.171 | 395 | +0 | 0.00% | 68 |
| 2024-05-03 | 2024-04-30 | 0.172 | 395 | +0 | 0.00% | 68 |
| 2024-05-02 | 2024-04-29 | 0.172 | 395 | +0 | 0.00% | 68 |
| 2024-04-30 | 2024-04-26 | 0.172 | 395 | +0 | 0.00% | 68 |
| 2024-04-29 | 2024-04-25 | 0.172 | 395 | +0 | 0.00% | 68 |
| 2024-04-26 | 2024-04-24 | 0.172 | 395 | +0 | 0.00% | 68 |
| 2024-04-25 | 2024-04-23 | 0.172 | 395 | +0 | 0.00% | 68 |
| 2024-04-24 | 2024-04-22 | 0.172 | 395 | +0 | 0.00% | 68 |
| 2024-04-23 | 2024-04-19 | 0.172 | 395 | +0 | 0.00% | 68 |
| 2024-04-22 | 2024-04-18 | 0.172 | 395 | +0 | 0.00% | 68 |
| 2024-04-19 | 2024-04-17 | 0.172 | 395 | +0 | 0.00% | 68 |
| 2024-04-18 | 2024-04-16 | 0.172 | 395 | +0 | 0.00% | 68 |
| 2024-04-17 | 2024-04-15 | 0.172 | 395 | +0 | 0.00% | 68 |
| 2024-04-16 | 2024-04-12 | 0.172 | 395 | +0 | 0.00% | 68 |
| 2024-04-15 | 2024-04-11 | 0.149 | 395 | +0 | 0.00% | 59 |
| 2024-04-12 | 2024-04-10 | 0.171 | 395 | +0 | 0.00% | 68 |
| 2024-04-11 | 2024-04-09 | 0.171 | 395 | +0 | 0.00% | 68 |
| 2024-04-10 | 2024-04-08 | 0.171 | 395 | +0 | 0.00% | 68 |
| 2024-04-09 | 2024-04-05 | 0.171 | 395 | +0 | 0.00% | 68 |
| 2024-04-08 | 2024-04-03 | 0.195 | 395 | +0 | 0.00% | 77 |
| 2024-04-05 | 2024-04-02 | 0.195 | 395 | +0 | 0.00% | 77 |
| 2024-04-03 | 2024-03-28 | 0.195 | 395 | +0 | 0.00% | 77 |
| 2024-04-02 | 2024-03-27 | 0.195 | 395 | +0 | 0.00% | 77 |
| 2024-03-28 | 2024-03-26 | 0.195 | 395 | +0 | 0.00% | 77 |
| 2024-03-27 | 2024-03-25 | 0.195 | 395 | +0 | 0.00% | 77 |
| 2024-03-26 | 2024-03-22 | 0.195 | 395 | +0 | 0.00% | 77 |
| 2024-03-25 | 2024-03-21 | 0.195 | 395 | +0 | 0.00% | 77 |
| 2024-03-22 | 2024-03-20 | 0.195 | 395 | +0 | 0.00% | 77 |
| 2024-03-21 | 2024-03-19 | 0.195 | 395 | +0 | 0.00% | 77 |
| 2024-03-20 | 2024-03-18 | 0.195 | 395 | +0 | 0.00% | 77 |
| 2024-03-19 | 2024-03-15 | 0.194 | 395 | +0 | 0.00% | 77 |
| 2024-03-18 | 2024-03-14 | 0.193 | 395 | +0 | 0.00% | 76 |
| 2024-03-15 | 2024-03-13 | 0.180 | 395 | +0 | 0.00% | 71 |
| 2024-03-14 | 2024-03-12 | 0.189 | 395 | +0 | 0.00% | 75 |
| 2024-03-13 | 2024-03-11 | 0.189 | 395 | +0 | 0.00% | 75 |
| 2024-03-12 | 2024-03-08 | 0.190 | 395 | +0 | 0.00% | 75 |
| 2024-03-11 | 2024-03-07 | 0.190 | 395 | +0 | 0.00% | 75 |
| 2024-03-08 | 2024-03-06 | 0.190 | 395 | +0 | 0.00% | 75 |
| 2024-03-07 | 2024-03-05 | 0.190 | 395 | +0 | 0.00% | 75 |
| 2024-03-06 | 2024-03-04 | 0.190 | 395 | +0 | 0.00% | 75 |
| 2024-03-05 | 2024-03-01 | 0.190 | 395 | +0 | 0.00% | 75 |
| 2024-03-04 | 2024-02-29 | 0.190 | 395 | +0 | 0.00% | 75 |
| 2024-03-01 | 2024-02-28 | 0.190 | 395 | +0 | 0.00% | 75 |
| 2024-02-29 | 2024-02-27 | 0.190 | 395 | +0 | 0.00% | 75 |
| 2024-02-28 | 2024-02-26 | 0.190 | 395 | +0 | 0.00% | 75 |
| 2024-02-27 | 2024-02-23 | 0.191 | 395 | +0 | 0.00% | 75 |
| 2024-02-26 | 2024-02-22 | 0.233 | 395 | +0 | 0.00% | 92 |
| 2024-02-23 | 2024-02-21 | 0.179 | 395 | +0 | 0.00% | 71 |
| 2024-02-22 | 2024-02-20 | 0.189 | 395 | +0 | 0.00% | 75 |
| 2024-02-21 | 2024-02-19 | 0.190 | 395 | +0 | 0.00% | 75 |
| 2024-02-20 | 2024-02-16 | 0.190 | 395 | +0 | 0.00% | 75 |
| 2024-02-19 | 2024-02-15 | 0.190 | 395 | +0 | 0.00% | 75 |
| 2024-02-16 | 2024-02-14 | 0.190 | 395 | +0 | 0.00% | 75 |
| 2024-02-15 | 2024-02-09 | 0.190 | 395 | +0 | 0.00% | 75 |
| 2024-02-14 | 2024-02-07 | 0.190 | 395 | +0 | 0.00% | 75 |
| 2024-02-08 | 2024-02-06 | 0.195 | 395 | +0 | 0.00% | 77 |
| 2024-02-07 | 2024-02-05 | 0.195 | 395 | +0 | 0.00% | 77 |
| 2024-02-06 | 2024-02-02 | 0.195 | 395 | +0 | 0.00% | 77 |
| 2024-02-05 | 2024-02-01 | 0.195 | 395 | +0 | 0.00% | 77 |
| 2024-02-02 | 2024-01-31 | 0.210 | 395 | +0 | 0.00% | 83 |
| 2024-02-01 | 2024-01-30 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-31 | 2024-01-29 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-30 | 2024-01-26 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-29 | 2024-01-25 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-26 | 2024-01-24 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-25 | 2024-01-23 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-24 | 2024-01-22 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-23 | 2024-01-19 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-22 | 2024-01-18 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-19 | 2024-01-17 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-18 | 2024-01-16 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-17 | 2024-01-15 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-16 | 2024-01-12 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-15 | 2024-01-11 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-12 | 2024-01-10 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-11 | 2024-01-09 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-10 | 2024-01-08 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-09 | 2024-01-05 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-08 | 2024-01-04 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-05 | 2024-01-03 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-04 | 2024-01-02 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-03 | 2023-12-29 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2024-01-02 | 2023-12-28 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2023-12-29 | 2023-12-27 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2023-12-28 | 2023-12-22 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2023-12-27 | 2023-12-21 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2023-12-22 | 2023-12-20 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2023-12-21 | 2023-12-19 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2023-12-20 | 2023-12-18 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2023-12-19 | 2023-12-15 | 0.230 | 395 | +0 | 0.00% | 91 |
| 2023-12-18 | 2023-12-14 | 0.225 | 395 | +0 | 0.00% | 89 |
| 2023-12-15 | 2023-12-13 | 0.225 | 395 | +0 | 0.00% | 89 |
| 2023-12-14 | 2023-12-12 | 0.226 | 395 | +0 | 0.00% | 89 |
| 2023-12-13 | 2023-12-11 | 0.226 | 395 | +0 | 0.00% | 89 |
| 2023-12-12 | 2023-12-08 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-12-11 | 2023-12-07 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-12-08 | 2023-12-06 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-12-07 | 2023-12-05 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-12-06 | 2023-12-04 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-12-05 | 2023-12-01 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-12-04 | 2023-11-30 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-12-01 | 2023-11-29 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-11-30 | 2023-11-28 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-11-29 | 2023-11-27 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-11-28 | 2023-11-24 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-11-27 | 2023-11-23 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-11-24 | 2023-11-22 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-11-23 | 2023-11-21 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-11-22 | 2023-11-20 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-11-21 | 2023-11-17 | 0.255 | 395 | +0 | 0.00% | 101 |
| 2023-11-20 | 2023-11-16 | 0.255 | 395 | +0 | 0.00% | 101 |
| 2023-11-17 | 2023-11-15 | 0.270 | 395 | +0 | 0.00% | 107 |
| 2023-11-16 | 2023-11-14 | 0.270 | 395 | +0 | 0.00% | 107 |
| 2023-11-15 | 2023-11-13 | 0.270 | 395 | +0 | 0.00% | 107 |
| 2023-11-14 | 2023-11-10 | 0.285 | 395 | +0 | 0.00% | 113 |
| 2023-11-13 | 2023-11-09 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-11-10 | 2023-11-08 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-11-09 | 2023-11-07 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-11-08 | 2023-11-06 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-11-07 | 2023-11-03 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-11-06 | 2023-11-02 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-11-03 | 2023-11-01 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-11-02 | 2023-10-31 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-11-01 | 2023-10-30 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-10-31 | 2023-10-27 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-10-30 | 2023-10-26 | 0.250 | 395 | +0 | 0.00% | 99 |
| 2023-10-27 | 2023-10-25 | 0.200 | 395 | +0 | 0.00% | 79 |
| 2023-10-26 | 2023-10-24 | 0.200 | 395 | +0 | 0.00% | 79 |
| 2023-10-25 | 2023-10-20 | 0.200 | 395 | +0 | 0.00% | 79 |
| 2023-10-24 | 2023-10-19 | 0.218 | 395 | +0 | 0.00% | 86 |
| 2023-10-20 | 2023-10-18 | 0.218 | 395 | +0 | 0.00% | 86 |
| 2023-10-19 | 2023-10-17 | 0.218 | 395 | +0 | 0.00% | 86 |
| 2023-10-18 | 2023-10-16 | 0.218 | 395 | +0 | 0.00% | 86 |
| 2023-10-17 | 2023-10-13 | 0.218 | 395 | +0 | 0.00% | 86 |
| 2023-10-16 | 2023-10-12 | 0.218 | 395 | +0 | 0.00% | 86 |
| 2023-10-13 | 2023-10-11 | 0.218 | 395 | +0 | 0.00% | 86 |
| 2023-10-12 | 2023-10-10 | 0.218 | 395 | +0 | 0.00% | 86 |
| 2023-10-11 | 2023-10-09 | 0.280 | 395 | +0 | 0.00% | 111 |
| 2023-10-10 | 2023-10-06 | 0.280 | 395 | +0 | 0.00% | 111 |
| 2023-10-09 | 2023-10-05 | 0.310 | 395 | +0 | 0.00% | 122 |
| 2023-10-06 | 2023-10-04 | 0.340 | 395 | +0 | 0.00% | 134 |
| 2023-10-05 | 2023-10-03 | 0.355 | 395 | +0 | 0.00% | 140 |
| 2023-10-04 | 2023-09-29 | 0.355 | 395 | +0 | 0.00% | 140 |
| 2023-10-03 | 2023-09-28 | 0.355 | 395 | +0 | 0.00% | 140 |
| 2023-09-29 | 2023-09-27 | 0.355 | 395 | +0 | 0.00% | 140 |
| 2023-09-28 | 2023-09-26 | 0.355 | 395 | +0 | 0.00% | 140 |
| 2023-09-27 | 2023-09-25 | 0.355 | 395 | +0 | 0.00% | 140 |
| 2023-09-26 | 2023-09-22 | 0.355 | 395 | +0 | 0.00% | 140 |
| 2023-09-25 | 2023-09-21 | 0.355 | 395 | +0 | 0.00% | 140 |
| 2023-09-22 | 2023-09-20 | 0.355 | 395 | +0 | 0.00% | 140 |
| 2023-09-21 | 2023-09-19 | 0.355 | 395 | +0 | 0.00% | 140 |
| 2023-09-20 | 2023-09-18 | 0.355 | 395 | +0 | 0.00% | 140 |
| 2023-09-19 | 2023-09-15 | 0.355 | 395 | +0 | 0.00% | 140 |
| 2023-09-18 | 2023-09-14 | 0.355 | 395 | +0 | 0.00% | 140 |
| 2023-09-15 | 2023-09-13 | 0.355 | 395 | +0 | 0.00% | 140 |
| 2023-09-14 | 2023-09-12 | 0.385 | 395 | +0 | 0.00% | 152 |
| 2023-09-13 | 2023-09-11 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-09-12 | 2023-09-07 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-09-11 | 2023-09-06 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-09-07 | 2023-09-05 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-09-06 | 2023-09-04 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-09-05 | 2023-08-31 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-09-04 | 2023-08-30 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-08-31 | 2023-08-29 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-08-30 | 2023-08-28 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-08-29 | 2023-08-25 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-08-28 | 2023-08-24 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-08-25 | 2023-08-23 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-08-24 | 2023-08-22 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-08-23 | 2023-08-21 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-08-22 | 2023-08-18 | 0.400 | 395 | +0 | 0.00% | 158 |
| 2023-08-21 | 2023-08-17 | 0.400 | 395 | +0 | 0.00% | 158 |
| 2023-08-18 | 2023-08-16 | 0.400 | 395 | +0 | 0.00% | 158 |
| 2023-08-17 | 2023-08-15 | 0.400 | 395 | +0 | 0.00% | 158 |
| 2023-08-16 | 2023-08-14 | 0.400 | 395 | +0 | 0.00% | 158 |
| 2023-08-15 | 2023-08-11 | 0.400 | 395 | +0 | 0.00% | 158 |
| 2023-08-14 | 2023-08-10 | 0.400 | 395 | +0 | 0.00% | 158 |
| 2023-08-11 | 2023-08-09 | 0.400 | 395 | +0 | 0.00% | 158 |
| 2023-08-10 | 2023-08-08 | 0.400 | 395 | +0 | 0.00% | 158 |
| 2023-08-09 | 2023-08-07 | 0.400 | 395 | +0 | 0.00% | 158 |
| 2023-08-08 | 2023-08-04 | 0.360 | 395 | +0 | 0.00% | 142 |
| 2023-08-07 | 2023-08-03 | 0.360 | 395 | +0 | 0.00% | 142 |
| 2023-08-04 | 2023-08-02 | 0.360 | 395 | +0 | 0.00% | 142 |
| 2023-08-03 | 2023-08-01 | 0.360 | 395 | +0 | 0.00% | 142 |
| 2023-08-02 | 2023-07-31 | 0.360 | 395 | +0 | 0.00% | 142 |
| 2023-08-01 | 2023-07-28 | 0.360 | 395 | +0 | 0.00% | 142 |
| 2023-07-31 | 2023-07-27 | 0.360 | 395 | +0 | 0.00% | 142 |
| 2023-07-28 | 2023-07-26 | 0.360 | 395 | +0 | 0.00% | 142 |
| 2023-07-27 | 2023-07-25 | 0.360 | 395 | +0 | 0.00% | 142 |
| 2023-07-26 | 2023-07-24 | 0.320 | 395 | +0 | 0.00% | 126 |
| 2023-07-25 | 2023-07-21 | 0.320 | 395 | +0 | 0.00% | 126 |
| 2023-07-24 | 2023-07-20 | 0.320 | 395 | +0 | 0.00% | 126 |
| 2023-07-21 | 2023-07-19 | 0.320 | 395 | +0 | 0.00% | 126 |
| 2023-07-20 | 2023-07-18 | 0.320 | 395 | +0 | 0.00% | 126 |
| 2023-07-19 | 2023-07-14 | 0.320 | 395 | +0 | 0.00% | 126 |
| 2023-07-18 | 2023-07-13 | 0.360 | 395 | +0 | 0.00% | 142 |
| 2023-07-14 | 2023-07-12 | 0.360 | 395 | +0 | 0.00% | 142 |
| 2023-07-13 | 2023-07-11 | 0.360 | 395 | +0 | 0.00% | 142 |
| 2023-07-12 | 2023-07-10 | 0.360 | 395 | +0 | 0.00% | 142 |
| 2023-07-11 | 2023-07-07 | 0.360 | 395 | +0 | 0.00% | 142 |
| 2023-07-10 | 2023-07-06 | 0.360 | 395 | +0 | 0.00% | 142 |
| 2023-07-07 | 2023-07-05 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-07-06 | 2023-07-04 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-07-05 | 2023-07-03 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-07-04 | 2023-06-30 | 0.350 | 395 | +0 | 0.00% | 138 |
| 2023-07-03 | 2023-06-29 | 0.350 | 395 | +0 | 0.00% | 138 |
| 2023-06-30 | 2023-06-28 | 0.355 | 395 | +0 | 0.00% | 140 |
| 2023-06-29 | 2023-06-27 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-06-28 | 2023-06-26 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-06-27 | 2023-06-23 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-06-26 | 2023-06-21 | 0.390 | 395 | +0 | 0.00% | 154 |
| 2023-06-23 | 2023-06-20 | 0.430 | 395 | +0 | 0.00% | 170 |
| 2023-06-21 | 2023-06-19 | 0.470 | 395 | +0 | 0.00% | 186 |
| 2023-06-20 | 2023-06-16 | 0.470 | 395 | +0 | 0.00% | 186 |
| 2023-06-19 | 2023-06-15 | 0.470 | 395 | +0 | 0.00% | 186 |
| 2023-06-16 | 2023-06-14 | 0.470 | 395 | +0 | 0.00% | 186 |
| 2023-06-15 | 2023-06-13 | 0.400 | 395 | +0 | 0.00% | 158 |
| 2023-06-14 | 2023-06-12 | 0.360 | 395 | +0 | 0.00% | 142 |
| 2023-06-13 | 2023-06-09 | 0.455 | 395 | +0 | 0.00% | 180 |
| 2023-06-12 | 2023-06-08 | 0.455 | 395 | +0 | 0.00% | 180 |
| 2023-06-09 | 2023-06-07 | 0.455 | 395 | +0 | 0.00% | 180 |
| 2023-06-08 | 2023-06-06 | 0.455 | 395 | +0 | 0.00% | 180 |
| 2023-06-07 | 2023-06-05 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-06-06 | 2023-06-02 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-06-05 | 2023-06-01 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-06-02 | 2023-05-31 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-06-01 | 2023-05-30 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-05-31 | 2023-05-29 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-05-30 | 2023-05-25 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-05-29 | 2023-05-24 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-05-25 | 2023-05-23 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-05-24 | 2023-05-22 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-05-23 | 2023-05-19 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-05-22 | 2023-05-18 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-05-19 | 2023-05-17 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-05-18 | 2023-05-16 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-05-17 | 2023-05-15 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-05-16 | 2023-05-12 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-05-15 | 2023-05-11 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-05-12 | 2023-05-10 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-05-11 | 2023-05-09 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-05-10 | 2023-05-08 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2023-05-09 | 2023-05-05 | 0.520 | 395 | +0 | 0.00% | 205 |
| 2023-05-08 | 2023-05-04 | 0.520 | 395 | +0 | 0.00% | 205 |
| 2023-05-05 | 2023-05-03 | 0.510 | 395 | +0 | 0.00% | 201 |
| 2023-05-04 | 2023-05-02 | 0.550 | 395 | +0 | 0.00% | 217 |
| 2023-05-03 | 2023-04-28 | 0.550 | 395 | +0 | 0.00% | 217 |
| 2023-05-02 | 2023-04-27 | 0.550 | 395 | +0 | 0.00% | 217 |
| 2023-04-28 | 2023-04-26 | 0.550 | 395 | +0 | 0.00% | 217 |
| 2023-04-27 | 2023-04-25 | 0.550 | 395 | +0 | 0.00% | 217 |
| 2023-04-26 | 2023-04-24 | 0.600 | 395 | +0 | 0.00% | 237 |
| 2023-04-25 | 2023-04-21 | 0.600 | 395 | +0 | 0.00% | 237 |
| 2023-04-24 | 2023-04-20 | 0.600 | 395 | +0 | 0.00% | 237 |
| 2023-04-21 | 2023-04-19 | 0.600 | 395 | +0 | 0.00% | 237 |
| 2023-04-20 | 2023-04-18 | 0.610 | 395 | +0 | 0.00% | 241 |
| 2023-04-19 | 2023-04-17 | 0.610 | 395 | +0 | 0.00% | 241 |
| 2023-04-18 | 2023-04-14 | 0.610 | 395 | +0 | 0.00% | 241 |
| 2023-04-17 | 2023-04-13 | 0.610 | 395 | +0 | 0.00% | 241 |
| 2023-04-14 | 2023-04-12 | 0.610 | 395 | +0 | 0.00% | 241 |
| 2023-04-13 | 2023-04-11 | 0.610 | 395 | +0 | 0.00% | 241 |
| 2023-04-12 | 2023-04-06 | 0.610 | 395 | +0 | 0.00% | 241 |
| 2023-04-11 | 2023-04-04 | 0.610 | 395 | +0 | 0.00% | 241 |
| 2023-04-06 | 2023-04-03 | 0.610 | 395 | +0 | 0.00% | 241 |
| 2023-04-04 | 2023-03-31 | 0.610 | 395 | +0 | 0.00% | 241 |
| 2023-04-03 | 2023-03-30 | 0.610 | 395 | +0 | 0.00% | 241 |
| 2023-03-31 | 2023-03-29 | 0.610 | 395 | +0 | 0.00% | 241 |
| 2023-03-30 | 2023-03-28 | 0.670 | 395 | +0 | 0.00% | 265 |
| 2023-03-29 | 2023-03-27 | 0.670 | 395 | +0 | 0.00% | 265 |
| 2023-03-28 | 2023-03-24 | 0.670 | 395 | +0 | 0.00% | 265 |
| 2023-03-27 | 2023-03-23 | 0.670 | 395 | +0 | 0.00% | 265 |
| 2023-03-24 | 2023-03-22 | 0.670 | 395 | +0 | 0.00% | 265 |
| 2023-03-23 | 2023-03-21 | 0.670 | 395 | +0 | 0.00% | 265 |
| 2023-03-22 | 2023-03-20 | 0.670 | 395 | +0 | 0.00% | 265 |
| 2023-03-21 | 2023-03-17 | 0.770 | 395 | +0 | 0.00% | 304 |
| 2023-03-20 | 2023-03-16 | 0.770 | 395 | +0 | 0.00% | 304 |
| 2023-03-17 | 2023-03-15 | 0.610 | 395 | +0 | 0.00% | 241 |
| 2023-03-16 | 2023-03-14 | 0.610 | 395 | +0 | 0.00% | 241 |
| 2023-03-15 | 2023-03-13 | 0.610 | 395 | +0 | 0.00% | 241 |
| 2023-03-14 | 2023-03-10 | 0.610 | 395 | +0 | 0.00% | 241 |
| 2023-03-13 | 2023-03-09 | 0.610 | 395 | +0 | 0.00% | 241 |
| 2023-03-10 | 2023-03-08 | 0.630 | 395 | +0 | 0.00% | 249 |
| 2023-03-09 | 2023-03-07 | 0.660 | 395 | +0 | 0.00% | 261 |
| 2023-03-08 | 2023-03-06 | 0.660 | 395 | +0 | 0.00% | 261 |
| 2023-03-07 | 2023-03-03 | 0.660 | 395 | +0 | 0.00% | 261 |
| 2023-03-06 | 2023-03-02 | 0.660 | 395 | +0 | 0.00% | 261 |
| 2023-03-03 | 2023-03-01 | 0.740 | 395 | +0 | 0.00% | 292 |
| 2023-03-02 | 2023-02-28 | 0.640 | 395 | +0 | 0.00% | 253 |
| 2023-03-01 | 2023-02-27 | 0.690 | 395 | +0 | 0.00% | 273 |
| 2023-02-28 | 2023-02-24 | 0.690 | 395 | +0 | 0.00% | 273 |
| 2023-02-27 | 2023-02-23 | 0.690 | 395 | +0 | 0.00% | 273 |
| 2023-02-24 | 2023-02-22 | 0.690 | 395 | +0 | 0.00% | 273 |
| 2023-02-23 | 2023-02-21 | 0.690 | 395 | +0 | 0.00% | 273 |
| 2023-02-22 | 2023-02-20 | 0.690 | 395 | +0 | 0.00% | 273 |
| 2023-02-21 | 2023-02-17 | 0.690 | 395 | +0 | 0.00% | 273 |
| 2023-02-20 | 2023-02-16 | 0.690 | 395 | +0 | 0.00% | 273 |
| 2023-02-17 | 2023-02-15 | 0.770 | 395 | +0 | 0.00% | 304 |
| 2023-02-16 | 2023-02-14 | 0.770 | 395 | +0 | 0.00% | 304 |
| 2023-02-15 | 2023-02-13 | 0.770 | 395 | +0 | 0.00% | 304 |
| 2023-02-14 | 2023-02-10 | 0.770 | 395 | +0 | 0.00% | 304 |
| 2023-02-13 | 2023-02-09 | 0.780 | 395 | +0 | 0.00% | 308 |
| 2023-02-10 | 2023-02-08 | 0.690 | 395 | +0 | 0.00% | 273 |
| 2023-02-09 | 2023-02-07 | 0.710 | 395 | +0 | 0.00% | 280 |
| 2023-02-08 | 2023-02-06 | 0.710 | 395 | +0 | 0.00% | 280 |
| 2023-02-07 | 2023-02-03 | 0.710 | 395 | +0 | 0.00% | 280 |
| 2023-02-06 | 2023-02-02 | 0.710 | 395 | +0 | 0.00% | 280 |
| 2023-02-03 | 2023-02-01 | 0.710 | 395 | +0 | 0.00% | 280 |
| 2023-02-02 | 2023-01-31 | 0.710 | 395 | +0 | 0.00% | 280 |
| 2023-02-01 | 2023-01-30 | 0.710 | 395 | +0 | 0.00% | 280 |
| 2023-01-31 | 2023-01-27 | 0.680 | 395 | +0 | 0.00% | 269 |
| 2023-01-30 | 2023-01-26 | 0.780 | 395 | +0 | 0.00% | 308 |
| 2023-01-27 | 2023-01-20 | 0.660 | 395 | +0 | 0.00% | 261 |
| 2023-01-26 | 2023-01-19 | 0.660 | 395 | +0 | 0.00% | 261 |
| 2023-01-20 | 2023-01-18 | 0.660 | 395 | +0 | 0.00% | 261 |
| 2023-01-19 | 2023-01-17 | 0.710 | 395 | +0 | 0.00% | 280 |
| 2023-01-18 | 2023-01-16 | 0.710 | 395 | +0 | 0.00% | 280 |
| 2023-01-17 | 2023-01-13 | 0.710 | 395 | +0 | 0.00% | 280 |
| 2023-01-16 | 2023-01-12 | 0.710 | 395 | +0 | 0.00% | 280 |
| 2023-01-13 | 2023-01-11 | 0.700 | 395 | +0 | 0.00% | 276 |
| 2023-01-12 | 2023-01-10 | 0.680 | 395 | +0 | 0.00% | 269 |
| 2023-01-11 | 2023-01-09 | 0.680 | 395 | +0 | 0.00% | 269 |
| 2023-01-10 | 2023-01-06 | 0.690 | 395 | +0 | 0.00% | 273 |
| 2023-01-09 | 2023-01-05 | 0.730 | 395 | +0 | 0.00% | 288 |
| 2023-01-06 | 2023-01-04 | 0.860 | 395 | +0 | 0.00% | 340 |
| 2023-01-05 | 2023-01-03 | 0.860 | 395 | +0 | 0.00% | 340 |
| 2023-01-04 | 2022-12-30 | 0.860 | 395 | +0 | 0.00% | 340 |
| 2023-01-03 | 2022-12-29 | 0.860 | 395 | +0 | 0.00% | 340 |
| 2022-12-30 | 2022-12-28 | 0.820 | 395 | +0 | 0.00% | 324 |
| 2022-12-29 | 2022-12-23 | 0.780 | 395 | +0 | 0.00% | 308 |
| 2022-12-28 | 2022-12-22 | 0.780 | 395 | +0 | 0.00% | 308 |
| 2022-12-23 | 2022-12-21 | 0.780 | 395 | +0 | 0.00% | 308 |
| 2022-12-22 | 2022-12-20 | 0.780 | 395 | +0 | 0.00% | 308 |
| 2022-12-21 | 2022-12-19 | 0.780 | 395 | +0 | 0.00% | 308 |
| 2022-12-20 | 2022-12-16 | 0.780 | 395 | +0 | 0.00% | 308 |
| 2022-12-19 | 2022-12-15 | 0.780 | 395 | +0 | 0.00% | 308 |
| 2022-12-16 | 2022-12-14 | 0.860 | 395 | +0 | 0.00% | 340 |
| 2022-12-15 | 2022-12-13 | 0.860 | 395 | +0 | 0.00% | 340 |
| 2022-12-14 | 2022-12-12 | 0.810 | 395 | +0 | 0.00% | 320 |
| 2022-12-13 | 2022-12-09 | 0.800 | 395 | +0 | 0.00% | 316 |
| 2022-12-12 | 2022-12-08 | 0.760 | 395 | +0 | 0.00% | 300 |
| 2022-12-09 | 2022-12-07 | 0.780 | 395 | +0 | 0.00% | 308 |
| 2022-12-08 | 2022-12-06 | 0.780 | 395 | +0 | 0.00% | 308 |
| 2022-12-07 | 2022-12-05 | 0.680 | 395 | +0 | 0.00% | 269 |
| 2022-12-06 | 2022-12-02 | 0.700 | 395 | +0 | 0.00% | 276 |
| 2022-12-05 | 2022-12-01 | 0.700 | 395 | +0 | 0.00% | 276 |
| 2022-12-02 | 2022-11-30 | 0.700 | 395 | +0 | 0.00% | 276 |
| 2022-12-01 | 2022-11-29 | 0.720 | 395 | +0 | 0.00% | 284 |
| 2022-11-30 | 2022-11-28 | 0.620 | 395 | +0 | 0.00% | 245 |
| 2022-11-29 | 2022-11-25 | 0.620 | 395 | +0 | 0.00% | 245 |
| 2022-11-28 | 2022-11-24 | 0.620 | 395 | +0 | 0.00% | 245 |
| 2022-11-25 | 2022-11-23 | 0.620 | 395 | +0 | 0.00% | 245 |
| 2022-11-24 | 2022-11-22 | 0.620 | 395 | +0 | 0.00% | 245 |
| 2022-11-23 | 2022-11-21 | 0.620 | 395 | +0 | 0.00% | 245 |
| 2022-11-22 | 2022-11-18 | 0.620 | 395 | +0 | 0.00% | 245 |
| 2022-11-21 | 2022-11-17 | 0.630 | 395 | +0 | 0.00% | 249 |
| 2022-11-18 | 2022-11-16 | 0.650 | 395 | +0 | 0.00% | 257 |
| 2022-11-17 | 2022-11-15 | 0.700 | 395 | +0 | 0.00% | 276 |
| 2022-11-16 | 2022-11-14 | 0.750 | 395 | +0 | 0.00% | 296 |
| 2022-11-15 | 2022-11-11 | 0.590 | 395 | +0 | 0.00% | 233 |
| 2022-11-14 | 2022-11-10 | 0.590 | 395 | +0 | 0.00% | 233 |
| 2022-11-11 | 2022-11-09 | 0.590 | 395 | +0 | 0.00% | 233 |
| 2022-11-10 | 2022-11-08 | 0.600 | 395 | +0 | 0.00% | 237 |
| 2022-11-09 | 2022-11-07 | 0.600 | 395 | +0 | 0.00% | 237 |
| 2022-11-08 | 2022-11-04 | 0.600 | 395 | +0 | 0.00% | 237 |
| 2022-11-07 | 2022-11-03 | 0.600 | 395 | +0 | 0.00% | 237 |
| 2022-11-04 | 2022-11-02 | 0.610 | 395 | +0 | 0.00% | 241 |
| 2022-11-03 | 2022-11-01 | 0.470 | 395 | +0 | 0.00% | 186 |
| 2022-11-02 | 2022-10-31 | 0.470 | 395 | +0 | 0.00% | 186 |
| 2022-11-01 | 2022-10-28 | 0.470 | 395 | +0 | 0.00% | 186 |
| 2022-10-31 | 2022-10-27 | 0.480 | 395 | +0 | 0.00% | 190 |
| 2022-10-28 | 2022-10-26 | 0.480 | 395 | +0 | 0.00% | 190 |
| 2022-10-27 | 2022-10-25 | 0.580 | 395 | +0 | 0.00% | 229 |
| 2022-10-26 | 2022-10-24 | 0.570 | 395 | +0 | 0.00% | 225 |
| 2022-10-25 | 2022-10-21 | 0.550 | 395 | +0 | 0.00% | 217 |
| 2022-10-24 | 2022-10-20 | 0.550 | 395 | +0 | 0.00% | 217 |
| 2022-10-21 | 2022-10-19 | 0.550 | 395 | +0 | 0.00% | 217 |
| 2022-10-20 | 2022-10-18 | 0.550 | 395 | +0 | 0.00% | 217 |
| 2022-10-19 | 2022-10-17 | 0.550 | 395 | +0 | 0.00% | 217 |
| 2022-10-18 | 2022-10-14 | 0.550 | 395 | +0 | 0.00% | 217 |
| 2022-10-17 | 2022-10-13 | 0.520 | 395 | +0 | 0.00% | 205 |
| 2022-10-14 | 2022-10-12 | 0.520 | 395 | +0 | 0.00% | 205 |
| 2022-10-13 | 2022-10-11 | 0.500 | 395 | +0 | 0.00% | 198 |
| 2022-10-12 | 2022-10-10 | 0.610 | 395 | +0 | 0.00% | 241 |
| 2022-10-11 | 2022-10-07 | 0.620 | 395 | +0 | 0.00% | 245 |
| 2022-10-10 | 2022-10-06 | 0.620 | 395 | +0 | 0.00% | 245 |
| 2022-10-07 | 2022-10-05 | 0.620 | 395 | +0 | 0.00% | 245 |
| 2022-10-06 | 2022-10-03 | 0.620 | 395 | +0 | 0.00% | 245 |
| 2022-10-05 | 2022-09-30 | 0.630 | 395 | -5,000 | 0.00% | 249 |
| 2022-07-26 | 2022-07-22 | 0.620 | 5,395 | +5,000 | 0.00% | 3,345 |
| 2022-04-25 | 2022-04-21 | 1.650 | 395 | -1 | 0.00% | 652 |
| 2022-04-06 | 2022-04-01 | 1.650 | 396 | -121 | 0.00% | 653 |
| 2022-01-04 | 2021-12-31 | 5.200 | 517 | +507 | 0.00% | 2,688 |
| 2019-07-02 | 2019-06-27 | 39.000 | 10 | -1,500 | 0.00% | 390 |
| 2019-06-27 | 2019-06-25 | 32.000 | 1,510 | -1,000 | 0.00% | 48,320 |
| 2019-06-26 | 2019-06-24 | 31.000 | 2,510 | -1,600 | 0.00% | 77,810 |
| 2019-05-22 | 2019-05-20 | 21.500 | 4,110 | -40 | 0.00% | 88,365 |
| 2019-04-08 | 2019-04-03 | 27.000 | 4,150 | +800 | 0.01% | 112,050 |
| 2019-04-03 | 2019-04-01 | 29.000 | 3,350 | -600 | 0.00% | 97,150 |
| 2019-03-21 | 2019-03-19 | 26.000 | 3,950 | -1,700 | 0.00% | 102,700 |
| 2019-03-18 | 2019-03-14 | 25.000 | 5,650 | +1,600 | 0.01% | 141,250 |
| 2019-03-15 | 2019-03-13 | 26.000 | 4,050 | +100 | 0.00% | 105,300 |
| 2019-03-14 | 2019-03-12 | 26.500 | 3,950 | -1,700 | 0.00% | 104,675 |
| 2019-03-12 | 2019-03-08 | 26.500 | 5,650 | +500 | 0.01% | 149,725 |
| 2019-03-11 | 2019-03-07 | 27.000 | 5,150 | +600 | 0.01% | 139,050 |
| 2019-03-08 | 2019-03-06 | 28.500 | 4,550 | +400 | 0.01% | 129,675 |
| 2019-03-07 | 2019-03-05 | 29.000 | 4,150 | +100 | 0.01% | 120,350 |
| 2019-03-06 | 2019-03-04 | 30.000 | 4,050 | +1,500 | 0.00% | 121,500 |
| 2019-03-05 | 2019-03-01 | 30.000 | 2,550 | -1,000 | 0.00% | 76,500 |
| 2019-03-04 | 2019-02-28 | 30.000 | 3,550 | +1,000 | 0.00% | 106,500 |
| 2019-03-01 | 2019-02-27 | 30.000 | 2,550 | +1,000 | 0.00% | 76,500 |
| 2019-02-27 | 2019-02-25 | 33.500 | 1,550 | -1,050 | 0.00% | 51,925 |
| 2019-02-25 | 2019-02-21 | 27.000 | 2,600 | -1,000 | 0.00% | 70,200 |
| 2019-02-18 | 2019-02-14 | 24.250 | 3,600 | -400 | 0.00% | 87,300 |
| 2019-01-11 | 2019-01-09 | 21.500 | 4,000 | +1,600 | 0.00% | 86,000 |
| 2019-01-09 | 2019-01-07 | 24.500 | 2,400 | -300 | 0.00% | 58,800 |
| 2019-01-03 | 2018-12-31 | 23.500 | 2,700 | +800 | 0.00% | 63,450 |
| 2018-12-19 | 2018-12-17 | 35.000 | 1,900 | -400 | 0.00% | 66,500 |
| 2018-12-13 | 2018-12-11 | 29.000 | 2,300 | -1,400 | 0.00% | 66,700 |
| 2018-12-12 | 2018-12-10 | 32.000 | 3,700 | +200 | 0.00% | 118,400 |
| 2018-12-11 | 2018-12-07 | 31.000 | 3,500 | -200 | 0.00% | 108,500 |
| 2018-12-07 | 2018-12-05 | 25.500 | 3,700 | +1,400 | 0.00% | 94,350 |
| 2018-11-29 | 2018-11-27 | 14.250 | 2,300 | -3,000 | 0.00% | 32,775 |
| 2018-11-19 | 2018-11-15 | 16.500 | 5,300 | -4,000 | 0.01% | 87,450 |
| 2018-11-09 | 2018-11-07 | 16.250 | 9,300 | +4,000 | 0.01% | 151,125 |
| 2018-11-06 | 2018-11-02 | 17.250 | 5,300 | -4,000 | 0.01% | 91,425 |
| 2018-11-01 | 2018-10-30 | 16.000 | 9,300 | +4,000 | 0.01% | 148,800 |
| 2018-10-25 | 2018-10-23 | 16.500 | 5,300 | -3,000 | 0.01% | 87,450 |
| 2018-10-23 | 2018-10-19 | 15.250 | 8,300 | +3,000 | 0.01% | 126,575 |
| 2018-10-03 | 2018-09-28 | 24.500 | 5,300 | +3,000 | 0.01% | 129,850 |
| 2018-09-27 | 2018-09-24 | 25.000 | 2,300 | +200 | 0.00% | 57,500 |
| 2018-09-04 | 2018-08-31 | 31.500 | 2,100 | -200 | 0.00% | 66,150 |
| 2018-08-24 | 2018-08-22 | 30.000 | 2,300 | +200 | 0.00% | 69,000 |
| 2018-08-23 | 2018-08-21 | 31.000 | 2,100 | -340 | 0.00% | 65,100 |
| 2018-07-18 | 2018-07-16 | 38.000 | 2,440 | -1,200 | 0.00% | 92,720 |
| 2018-07-17 | 2018-07-13 | 38.000 | 3,640 | +200 | 0.00% | 138,320 |
| 2018-07-09 | 2018-07-05 | 41.000 | 3,440 | -2,000 | 0.00% | 141,040 |
| 2018-06-22 | 2018-06-20 | 41.500 | 5,440 | -400 | 0.01% | 225,760 |
| 2018-06-14 | 2018-06-12 | 45.000 | 5,840 | +400 | 0.01% | 262,800 |
| 2018-06-12 | 2018-06-08 | 43.500 | 5,440 | +2,000 | 0.01% | 236,640 |
| 2018-06-11 | 2018-06-07 | 45.500 | 3,440 | -100 | 0.00% | 156,520 |
| 2018-06-07 | 2018-06-05 | 41.500 | 3,540 | +1,500 | 0.00% | 146,910 |
| 2018-06-06 | 2018-06-04 | 41.000 | 2,040 | +800 | 0.00% | 83,640 |
| 2018-05-17 | 2018-05-15 | 41.500 | 1,240 | -300 | 0.00% | 51,460 |
| 2018-05-15 | 2018-05-11 | 41.500 | 1,540 | +100 | 0.00% | 63,910 |
| 2018-05-10 | 2018-05-08 | 41.500 | 1,440 | -500 | 0.00% | 59,760 |
| 2018-05-02 | 2018-04-27 | 39.000 | 1,940 | -200 | 0.00% | 75,660 |
| 2018-04-27 | 2018-04-25 | 39.000 | 2,140 | +200 | 0.00% | 83,460 |
| 2018-04-16 | 2018-04-12 | 40.500 | 1,940 | -200 | 0.00% | 78,570 |
| 2018-04-12 | 2018-04-10 | 37.500 | 2,140 | +200 | 0.00% | 80,250 |
| 2018-04-06 | 2018-04-03 | 38.500 | 1,940 | +300 | 0.00% | 74,690 |
| 2018-04-04 | 2018-03-29 | 40.500 | 1,640 | -900 | 0.00% | 66,420 |
| 2018-04-03 | 2018-03-28 | 35.000 | 2,540 | -300 | 0.00% | 88,900 |
| 2018-01-10 | 2018-01-08 | 34.000 | 2,840 | -300 | 0.01% | 96,560 |
| 2018-01-08 | 2018-01-04 | 37.500 | 3,140 | +300 | 0.01% | 117,750 |
| 2018-01-03 | 2017-12-29 | 40.500 | 2,840 | -300 | 0.01% | 115,020 |
| 2017-12-20 | 2017-12-18 | 33.000 | 3,140 | -290 | 0.01% | 103,620 |
| 2017-12-12 | 2017-12-08 | 34.000 | 3,430 | -20 | 0.01% | 116,620 |
| 2017-12-08 | 2017-12-06 | 38.000 | 3,450 | +290 | 0.01% | 131,100 |
| 2017-11-27 | 2017-11-23 | 35.000 | 3,160 | -550 | 0.01% | 110,600 |
| 2017-11-23 | 2017-11-21 | 37.000 | 3,710 | +300 | 0.01% | 137,270 |
| 2017-11-21 | 2017-11-17 | 43.000 | 3,410 | +80 | 0.01% | 146,630 |
| 2017-11-20 | 2017-11-16 | 51.000 | 3,330 | -310 | 0.01% | 169,830 |
| 2017-11-17 | 2017-11-15 | 51.000 | 3,640 | +310 | 0.01% | 185,640 |
| 2017-11-16 | 2017-11-14 | 49.000 | 3,330 | +500 | 0.01% | 163,170 |
| 2017-11-14 | 2017-11-10 | 49.000 | 2,830 | -20 | 0.01% | 138,670 |
| 2017-11-13 | 2017-11-09 | 51.000 | 2,850 | +1,150 | 0.01% | 145,350 |
| 2017-11-10 | 2017-11-08 | 53.000 | 1,700 | -460 | 0.00% | 90,100 |
| 2017-11-09 | 2017-11-07 | 51.000 | 2,160 | +240 | 0.01% | 110,160 |
| 2017-11-02 | 2017-10-31 | 43.000 | 1,920 | -840 | 0.01% | 82,560 |
| 2017-10-31 | 2017-10-27 | 41.000 | 2,760 | +100 | 0.01% | 113,160 |
| 2017-10-27 | 2017-10-25 | 37.000 | 2,660 | -200 | 0.01% | 98,420 |
| 2017-10-19 | 2017-10-17 | 32.000 | 2,860 | +100 | 0.01% | 91,520 |
| 2017-10-18 | 2017-10-16 | 31.000 | 2,760 | +230 | 0.01% | 85,560 |
| 2017-10-17 | 2017-10-13 | 34.000 | 2,530 | +200 | 0.01% | 86,020 |
| 2017-10-16 | 2017-10-12 | 39.000 | 2,330 | -1,900 | 0.01% | 90,870 |
| 2017-10-11 | 2017-10-09 | 36.000 | 4,230 | -110 | 0.01% | 152,280 |
| 2017-10-10 | 2017-10-06 | 36.000 | 4,340 | -500 | 0.01% | 156,240 |
| 2017-10-06 | 2017-10-03 | 36.000 | 4,840 | -500 | 0.01% | 174,240 |
| 2017-10-04 | 2017-09-29 | 33.000 | 5,340 | +700 | 0.02% | 176,220 |
| 2017-10-03 | 2017-09-28 | 37.000 | 4,640 | +1,100 | 0.01% | 171,680 |
| 2017-09-21 | 2017-09-19 | 31.000 | 3,540 | -100 | 0.01% | 109,740 |
| 2017-09-20 | 2017-09-18 | 32.000 | 3,640 | +820 | 0.01% | 116,480 |
| 2017-09-15 | 2017-09-13 | 30.000 | 2,820 | -150 | 0.01% | 84,600 |
| 2017-09-14 | 2017-09-12 | 30.000 | 2,970 | -1,130 | 0.01% | 89,100 |
| 2017-09-07 | 2017-09-05 | 30.000 | 4,100 | +2,830 | 0.01% | 123,000 |
| 2017-09-06 | 2017-09-04 | 29.000 | 1,270 | +150 | 0.00% | 36,830 |
| 2017-09-05 | 2017-09-01 | 30.000 | 1,120 | +90 | 0.00% | 33,600 |
| 2017-08-29 | 2017-08-25 | 35.000 | 1,030 | -260 | 0.00% | 36,050 |
| 2017-08-24 | 2017-08-21 | 37.000 | 1,290 | +260 | 0.00% | 47,730 |
| 2017-08-15 | 2017-08-11 | 33.000 | 1,030 | -400 | 0.00% | 33,990 |
| 2017-08-14 | 2017-08-10 | 38.000 | 1,430 | +370 | 0.00% | 54,340 |
| 2017-08-10 | 2017-08-08 | 38.000 | 1,060 | +410 | 0.00% | 40,280 |
| 2017-07-17 | 2017-07-13 | 35.000 | 650 | +10 | 0.00% | 22,750 |
| 2017-05-29 | 2017-05-25 | 48.000 | 640 | -100 | 0.00% | 30,720 |
| 2017-05-18 | 2017-05-16 | 47.000 | 740 | +100 | 0.00% | 34,780 |
| 2017-05-17 | 2017-05-15 | 48.000 | 640 | -250 | 0.00% | 30,720 |
| 2017-05-16 | 2017-05-12 | 52.000 | 890 | +250 | 0.00% | 46,280 |
| 2017-05-10 | 2017-05-08 | 48.000 | 640 | -4,260 | 0.00% | 30,720 |
| 2017-05-09 | 2017-05-05 | 45.000 | 4,900 | +4,260 | 0.01% | 220,500 |
| 2017-04-28 | 2017-04-26 | 66.000 | 640 | -60 | 0.00% | 42,240 |
| 2017-04-27 | 2017-04-25 | 68.000 | 700 | +60 | 0.00% | 47,600 |
| 2017-04-24 | 2017-04-20 | 67.000 | 640 | -120 | 0.00% | 42,880 |
| 2017-04-18 | 2017-04-12 | 67.000 | 760 | +120 | 0.00% | 50,920 |
| 2017-03-13 | 2017-03-09 | 80.000 | 640 | +10 | 0.00% | 51,200 |
| 2017-03-01 | 2017-02-27 | 92.000 | 630 | +100 | 0.00% | 57,960 |
| 2017-02-28 | 2017-02-24 | 94.000 | 530 | -100 | 0.00% | 49,820 |
| 2017-01-23 | 2017-01-19 | 84.000 | 630 | -120 | 0.00% | 52,920 |
| 2017-01-20 | 2017-01-18 | 82.000 | 750 | +170 | 0.00% | 61,500 |
| 2017-01-17 | 2017-01-13 | 85.000 | 580 | -100 | 0.00% | 49,300 |
| 2017-01-16 | 2017-01-12 | 100.000 | 680 | +150 | 0.00% | 68,000 |
| 2016-12-07 | 2016-12-05 | 98.000 | 530 | -40 | 0.00% | 51,940 |
| 2016-12-02 | 2016-11-30 | 103.000 | 570 | +40 | 0.00% | 58,710 |
| 2016-11-17 | 2016-11-15 | 104.000 | 530 | -20 | 0.00% | 55,120 |
| 2016-11-15 | 2016-11-11 | 107.000 | 550 | -1,350 | 0.00% | 58,850 |
| 2016-11-14 | 2016-11-10 | 112.000 | 1,900 | +1,340 | 0.01% | 212,800 |
| 2016-11-11 | 2016-11-09 | 94.000 | 560 | +30 | 0.00% | 52,640 |
| 2016-11-07 | 2016-11-03 | 97.000 | 530 | +10 | 0.00% | 51,410 |
| 2016-09-09 | 2016-09-07 | 120.000 | 520 | -100 | 0.00% | 62,400 |
| 2016-09-08 | 2016-09-06 | 117.000 | 620 | +100 | 0.00% | 72,540 |
| 2016-09-01 | 2016-08-30 | 130.000 | 520 | -150 | 0.00% | 67,600 |
| 2016-08-17 | 2016-08-15 | 123.000 | 670 | -10 | 0.00% | 82,410 |
| 2016-08-04 | 2016-08-01 | 111.000 | 680 | -200 | 0.00% | 75,480 |
| 2016-08-03 | 2016-07-29 | 117.000 | 880 | +100 | 0.01% | 102,960 |
| 2016-07-27 | 2016-07-25 | 134.000 | 780 | +100 | 0.01% | 104,520 |
| 2016-07-20 | 2016-07-18 | 135.000 | 680 | -100 | 0.00% | 91,800 |
| 2016-07-19 | 2016-07-15 | 138.000 | 780 | -150 | 0.01% | 107,640 |
| 2016-07-15 | 2016-07-13 | 140.000 | 930 | +250 | 0.01% | 130,200 |
| 2016-07-13 | 2016-07-11 | 148.000 | 680 | -150 | 0.00% | 100,640 |
| 2016-07-11 | 2016-07-07 | 139.000 | 830 | -20 | 0.01% | 115,370 |
| 2016-07-07 | 2016-07-05 | 135.000 | 850 | -120 | 0.01% | 114,750 |
| 2016-07-06 | 2016-07-04 | 136.000 | 970 | +60 | 0.01% | 131,920 |
| 2016-07-05 | 2016-06-30 | 140.000 | 910 | -120 | 0.01% | 127,400 |
| 2016-07-04 | 2016-06-29 | 131.000 | 1,030 | +120 | 0.01% | 134,930 |
| 2016-06-22 | 2016-06-20 | 121.000 | 910 | -180 | 0.01% | 110,110 |
| 2016-06-21 | 2016-06-17 | 128.000 | 1,090 | +90 | 0.01% | 139,520 |
| 2016-06-17 | 2016-06-15 | 126.000 | 1,000 | -70 | 0.01% | 126,000 |
| 2016-06-16 | 2016-06-14 | 133.000 | 1,070 | +350 | 0.01% | 142,310 |
| 2016-06-14 | 2016-06-10 | 142.000 | 720 | +150 | 0.00% | 102,240 |
| 2016-06-08 | 2016-06-06 | 170.000 | 570 | -30 | 0.00% | 96,900 |
| 2016-06-07 | 2016-06-03 | 169.000 | 600 | +70 | 0.00% | 101,400 |
| 2016-06-06 | 2016-06-02 | 181.000 | 530 | -60 | 0.00% | 95,930 |
| 2016-06-01 | 2016-05-30 | 180.000 | 590 | +60 | 0.00% | 106,200 |
| 2016-05-17 | 2016-05-13 | 201.000 | 530 | -200 | 0.00% | 106,530 |
| 2016-05-13 | 2016-05-11 | 187.000 | 730 | +200 | 0.00% | 136,510 |
| 2016-05-09 | 2016-05-05 | 188.000 | 530 | -90 | 0.00% | 99,640 |
| 2016-05-05 | 2016-05-03 | 194.000 | 620 | -80 | 0.00% | 120,280 |
| 2016-05-03 | 2016-04-28 | 189.000 | 700 | +80 | 0.00% | 132,300 |
| 2016-04-27 | 2016-04-25 | 200.000 | 620 | -60 | 0.00% | 124,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 680 | +190 | 0.00% | 136,680 |
| 2016-04-20 | 2016-04-18 | 210.000 | 490 | +60 | 0.00% | 102,900 |
| 2016-04-18 | 2016-04-14 | 209.000 | 430 | -70 | 0.00% | 89,870 |
| 2016-04-15 | 2016-04-13 | 216.000 | 500 | +70 | 0.00% | 108,000 |
| 2016-04-11 | 2016-04-07 | 230.000 | 430 | +10 | 0.00% | 98,900 |
| 2016-04-08 | 2016-04-06 | 241.000 | 420 | -180 | 0.00% | 101,220 |
| 2016-04-07 | 2016-04-05 | 220.000 | 600 | -50 | 0.00% | 132,000 |
| 2016-04-05 | 2016-03-31 | 200.000 | 650 | +50 | 0.00% | 130,000 |
| 2016-03-23 | 2016-03-21 | 215.000 | 600 | +30 | 0.00% | 129,000 |
| 2016-03-21 | 2016-03-17 | 204.000 | 570 | -180 | 0.00% | 116,280 |
| 2016-03-18 | 2016-03-16 | 201.000 | 750 | -250 | 0.01% | 150,750 |
| 2016-03-11 | 2016-03-09 | 189.000 | 1,000 | -10 | 0.01% | 189,000 |
| 2016-03-09 | 2016-03-07 | 184.000 | 1,010 | +200 | 0.01% | 185,840 |
| 2016-03-07 | 2016-03-03 | 200.000 | 810 | -20 | 0.01% | 162,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 830 | +190 | 0.01% | 167,660 |
| 2016-03-03 | 2016-03-01 | 207.000 | 640 | -110 | 0.00% | 132,480 |
| 2016-03-01 | 2016-02-26 | 197.000 | 750 | +60 | 0.01% | 147,750 |
| 2016-02-29 | 2016-02-25 | 194.000 | 690 | +60 | 0.00% | 133,860 |
| 2016-02-26 | 2016-02-24 | 196.000 | 630 | -100 | 0.00% | 123,480 |
| 2016-02-25 | 2016-02-23 | 206.000 | 730 | -150 | 0.00% | 150,380 |
| 2016-02-24 | 2016-02-22 | 209.000 | 880 | +120 | 0.01% | 183,920 |
| 2016-02-23 | 2016-02-19 | 211.000 | 760 | -280 | 0.01% | 160,360 |
| 2016-02-22 | 2016-02-18 | 188.000 | 1,040 | +100 | 0.01% | 195,520 |
| 2016-02-19 | 2016-02-17 | 180.000 | 940 | +30 | 0.01% | 169,200 |
| 2016-02-18 | 2016-02-16 | 169.000 | 910 | -180 | 0.01% | 153,790 |
| 2016-02-15 | 2016-02-11 | 140.000 | 1,090 | -10 | 0.01% | 152,600 |
| 2016-02-11 | 2016-02-04 | 153.000 | 1,100 | +90 | 0.01% | 168,300 |
| 2016-02-05 | 2016-02-03 | 154.000 | 1,010 | +10 | 0.01% | 155,540 |
| 2016-02-04 | 2016-02-02 | 159.000 | 1,000 | -110 | 0.01% | 159,000 |
| 2016-02-03 | 2016-02-01 | 154.000 | 1,110 | +70 | 0.01% | 170,940 |
| 2016-02-02 | 2016-01-29 | 152.000 | 1,040 | -150 | 0.01% | 158,080 |
| 2016-01-29 | 2016-01-27 | 96.000 | 1,190 | +70 | 0.01% | 114,240 |
| 2016-01-28 | 2016-01-26 | 116.000 | 1,120 | -90 | 0.01% | 129,920 |
| 2016-01-20 | 2016-01-18 | 155.000 | 1,210 | -500 | 0.01% | 187,550 |
| 2016-01-19 | 2016-01-15 | 161.000 | 1,710 | -50 | 0.01% | 275,310 |
| 2016-01-18 | 2016-01-14 | 165.000 | 1,760 | +50 | 0.01% | 290,400 |
| 2016-01-13 | 2016-01-11 | 170.000 | 1,710 | +70 | 0.01% | 290,700 |
| 2016-01-11 | 2016-01-07 | 179.000 | 1,640 | +200 | 0.01% | 293,560 |
| 2016-01-08 | 2016-01-06 | 200.000 | 1,440 | +90 | 0.01% | 288,000 |
| 2016-01-04 | 2015-12-29 | 229.000 | 1,350 | -480 | 0.01% | 309,150 |
| 2015-12-23 | 2015-12-21 | 238.000 | 1,830 | +80 | 0.01% | 435,540 |
| 2015-12-22 | 2015-12-18 | 219.000 | 1,750 | -60 | 0.01% | 383,250 |
| 2015-12-18 | 2015-12-16 | 186.000 | 1,810 | -30 | 0.01% | 336,660 |
| 2015-12-17 | 2015-12-15 | 179.000 | 1,840 | +410 | 0.01% | 329,360 |
| 2015-12-09 | 2015-12-07 | 198.000 | 1,430 | +70 | 0.01% | 283,140 |
| 2015-12-04 | 2015-12-02 | 204.000 | 1,360 | -50 | 0.01% | 277,440 |
| 2015-12-02 | 2015-11-30 | 189.000 | 1,410 | +50 | 0.01% | 266,490 |
| 2015-12-01 | 2015-11-27 | 218.000 | 1,360 | +10 | 0.01% | 296,480 |
| 2015-11-27 | 2015-11-25 | 232.000 | 1,350 | +100 | 0.01% | 313,200 |
| 2015-11-26 | 2015-11-24 | 235.000 | 1,250 | +20 | 0.01% | 293,750 |
| 2015-11-20 | 2015-11-18 | 237.000 | 1,230 | -2,100 | 0.01% | 291,510 |
| 2015-11-19 | 2015-11-17 | 238.000 | 3,330 | -30 | 0.02% | 792,540 |
| 2015-11-17 | 2015-11-13 | 255.000 | 3,360 | +2,600 | 0.03% | 856,800 |
| 2015-11-16 | 2015-11-12 | 240.000 | 760 | +80 | 0.01% | 182,400 |
| 2015-11-13 | 2015-11-11 | 236.000 | 680 | -10 | 0.01% | 160,480 |
| 2015-11-12 | 2015-11-10 | 227.000 | 690 | +10 | 0.01% | 156,630 |
| 2015-11-11 | 2015-11-09 | 234.000 | 680 | +100 | 0.01% | 159,120 |
| 2015-11-10 | 2015-11-06 | 235.000 | 580 | -170 | 0.00% | 136,300 |
| 2015-11-09 | 2015-11-05 | 275.000 | 750 | -160 | 0.01% | 206,250 |
| 2015-11-06 | 2015-11-04 | 295.000 | 910 | +220 | 0.01% | 268,450 |
| 2015-11-05 | 2015-11-03 | 295.000 | 690 | -1,390 | 0.01% | 203,550 |
| 2015-11-04 | 2015-11-02 | 275.000 | 2,080 | +1,400 | 0.02% | 572,000 |
| 2015-11-03 | 2015-10-30 | 280.000 | 680 | -20 | 0.01% | 190,400 |
| 2015-11-02 | 2015-10-29 | 285.000 | 700 | -90 | 0.01% | 199,500 |
| 2015-10-30 | 2015-10-28 | 280.000 | 790 | -50 | 0.01% | 221,200 |
| 2015-10-29 | 2015-10-27 | 265.000 | 840 | +70 | 0.01% | 222,600 |
| 2015-10-28 | 2015-10-26 | 270.000 | 770 | -60 | 0.01% | 207,900 |
| 2015-10-27 | 2015-10-23 | 224.000 | 830 | +70 | 0.01% | 185,920 |
| 2015-10-23 | 2015-10-20 | 207.000 | 760 | -180 | 0.01% | 157,320 |
| 2015-10-13 | 2015-10-09 | 195.000 | 940 | -90 | 0.01% | 183,300 |
| 2015-10-12 | 2015-10-08 | 195.000 | 1,030 | +180 | 0.01% | 200,850 |
| 2015-10-09 | 2015-10-07 | 201.000 | 850 | +20 | 0.01% | 170,850 |
| 2015-10-08 | 2015-10-06 | 186.000 | 830 | -30 | 0.01% | 154,380 |
| 2015-10-07 | 2015-10-05 | 195.000 | 860 | -290 | 0.01% | 167,700 |
| 2015-10-06 | 2015-10-02 | 187.000 | 1,150 | -10 | 0.01% | 215,050 |
| 2015-09-24 | 2015-09-22 | 171.000 | 1,160 | +100 | 0.01% | 198,360 |
| 2015-09-23 | 2015-09-21 | 182.000 | 1,060 | +420 | 0.01% | 192,920 |
| 2015-09-22 | 2015-09-18 | 197.000 | 640 | +80 | 0.00% | 126,080 |
| 2015-09-15 | 2015-09-11 | 207.000 | 560 | -160 | 0.00% | 115,920 |
| 2015-09-08 | 2015-09-04 | 205.000 | 720 | -100 | 0.01% | 147,600 |
| 2015-09-07 | 2015-09-02 | 157.000 | 820 | -80 | 0.01% | 128,740 |
| 2015-09-02 | 2015-08-31 | 161.000 | 900 | +80 | 0.01% | 144,900 |
| 2015-08-25 | 2015-08-21 | 200.000 | 820 | -400 | 0.01% | 164,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 1,220 | -80 | 0.01% | 261,080 |
| 2015-08-21 | 2015-08-19 | 243.000 | 1,300 | +180 | 0.01% | 315,900 |
| 2015-08-20 | 2015-08-18 | 270.000 | 1,120 | +260 | 0.01% | 302,400 |
| 2015-08-14 | 2015-08-12 | 286.000 | 860 | +80 | 0.01% | 245,960 |
| 2015-08-13 | 2015-08-11 | 314.000 | 780 | -560 | 0.01% | 244,920 |
| 2015-08-12 | 2015-08-10 | 320.000 | 1,340 | -40 | 0.01% | 428,800 |
| 2015-08-10 | 2015-08-06 | 275.000 | 1,380 | +240 | 0.01% | 379,500 |
| 2015-08-05 | 2015-08-03 | 292.000 | 1,140 | +80 | 0.01% | 332,880 |
| 2015-08-04 | 2015-07-31 | 309.000 | 1,060 | -440 | 0.01% | 327,540 |
| 2015-08-03 | 2015-07-30 | 293.000 | 1,500 | +600 | 0.01% | 439,500 |
| 2015-07-27 | 2015-07-23 | 260.000 | 900 | -100 | 0.01% | 234,000 |
| 2015-07-23 | 2015-07-21 | 221.000 | 1,000 | +620 | 0.01% | 221,000 |
| 2015-07-22 | 2015-07-20 | 231.000 | 380 | +80 | 0.00% | 87,780 |
| 2015-07-15 | 2015-07-13 | 252.000 | 300 | -100 | 0.00% | 75,600 |
| 2015-07-13 | 2015-07-09 | 235.000 | 400 | -220 | 0.00% | 94,000 |
| 2015-07-09 | 2015-07-07 | 207.000 | 620 | +160 | 0.00% | 128,340 |
| 2015-07-08 | 2015-07-06 | 288.000 | 460 | +160 | 0.00% | 132,480 |
| 2015-06-22 | 2015-06-18 | 372.000 | 300 | +20 | 0.00% | 111,600 |
| 2015-06-19 | 2015-06-17 | 379.000 | 280 | +20 | 0.00% | 106,120 |
| 2015-06-17 | 2015-06-15 | 388.000 | 260 | -100 | 0.00% | 100,880 |
| 2015-06-16 | 2015-06-12 | 385.000 | 360 | -100 | 0.00% | 138,600 |
| 2015-06-15 | 2015-06-11 | 396.000 | 460 | +100 | 0.00% | 182,160 |
| 2015-06-12 | 2015-06-10 | 388.000 | 360 | +100 | 0.00% | 139,680 |
| 2015-06-10 | 2015-06-08 | 380.000 | 260 | +160 | 0.00% | 98,800 |
| 2015-06-09 | 2015-06-05 | 424.000 | 100 | +100 | 0.00% | 42,400 |
| 2015-06-03 | 2015-06-01 | 350.000 | 0 | -680 | ||
| 2015-06-02 | 2015-05-29 | 354.000 | 680 | +680 | 0.01% | 240,720 |
| 2015-05-29 | 2015-05-27 | 314.000 | 0 | -500 | ||
| 2015-05-27 | 2015-05-22 | 258.000 | 500 | -100 | 0.00% | 129,000 |
| 2015-05-26 | 2015-05-21 | 225.000 | 600 | +400 | 0.00% | 135,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 200 | -200 | 0.00% | 37,800 |
| 2015-05-21 | 2015-05-19 | 169.000 | 400 | -200 | 0.00% | 67,600 |
| 2015-05-18 | 2015-05-14 | 165.000 | 600 | -120 | 0.00% | 99,000 |
| 2015-05-15 | 2015-05-13 | 162.000 | 720 | -360 | 0.01% | 116,640 |
| 2015-05-14 | 2015-05-12 | 150.000 | 1,080 | -200 | 0.01% | 162,000 |
| 2015-05-12 | 2015-05-08 | 150.000 | 1,280 | +220 | 0.01% | 192,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 1,060 | -120 | 0.01% | 162,180 |
| 2015-05-07 | 2015-05-05 | 150.000 | 1,180 | +440 | 0.01% | 177,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 740 | +340 | 0.01% | 118,400 |
| 2015-04-29 | 2015-04-27 | 158.000 | 400 | -80 | 0.00% | 63,200 |
| 2015-04-28 | 2015-04-24 | 164.000 | 480 | +80 | 0.00% | 78,720 |
| 2015-04-23 | 2015-04-21 | 161.000 | 400 | -300 | 0.00% | 64,400 |
| 2015-04-10 | 2015-04-08 | 174.000 | 700 | +520 | 0.01% | 121,800 |
| 2015-04-08 | 2015-04-01 | 175.000 | 180 | +100 | 0.00% | 31,500 |
| 2015-04-02 | 2015-03-31 | 165.000 | 80 | -160 | 0.00% | 13,200 |
| 2015-04-01 | 2015-03-30 | 169.000 | 240 | +160 | 0.00% | 40,560 |
| 2015-03-24 | 2015-03-20 | 148.000 | 80 | -400 | 0.00% | 11,840 |
| 2015-03-19 | 2015-03-17 | 140.000 | 480 | +400 | 0.00% | 67,200 |
| 2015-02-03 | 2015-01-30 | 157.000 | 80 | -120 | 0.00% | 12,560 |
| 2015-02-02 | 2015-01-29 | 167.000 | 200 | +120 | 0.00% | 33,400 |
| 2015-01-27 | 2015-01-23 | 169.000 | 80 | -100 | 0.00% | 13,520 |
| 2015-01-26 | 2015-01-22 | 177.000 | 180 | +40 | 0.00% | 31,860 |
| 2015-01-22 | 2015-01-20 | 133.000 | 140 | -60 | 0.00% | 18,620 |
| 2015-01-06 | 2015-01-02 | 139.000 | 200 | +120 | 0.00% | 27,800 |
| 2014-12-10 | 2014-12-08 | 127.000 | 80 | -200 | 0.00% | 10,160 |
| 2014-12-08 | 2014-12-04 | 123.000 | 280 | -500 | 0.00% | 34,440 |
| 2014-12-03 | 2014-12-01 | 92.000 | 780 | -800 | 0.01% | 71,760 |
| 2014-11-12 | 2014-11-10 | 88.000 | 1,580 | +500 | 0.01% | 139,040 |
| 2014-11-04 | 2014-10-31 | 82.000 | 1,080 | +400 | 0.01% | 88,560 |
| 2014-10-22 | 2014-10-20 | 83.000 | 680 | -200 | 0.01% | 56,440 |
| 2014-10-20 | 2014-10-16 | 85.000 | 880 | +300 | 0.01% | 74,800 |
| 2014-10-13 | 2014-10-09 | 100.000 | 580 | -60 | 0.01% | 58,000 |
| 2014-10-10 | 2014-10-08 | 103.000 | 640 | +240 | 0.01% | 65,920 |
| 2014-10-08 | 2014-10-06 | 99.000 | 400 | +140 | 0.00% | 39,600 |
| 2014-09-30 | 2014-09-26 | 101.000 | 260 | -200 | 0.00% | 26,260 |
| 2014-09-29 | 2014-09-25 | 86.000 | 460 | +400 | 0.00% | 39,560 |
| 2014-09-26 | 2014-09-24 | 84.000 | 60 | -300 | 0.00% | 5,040 |
| 2014-09-18 | 2014-09-16 | 70.000 | 360 | +360 | 0.00% | 25,200 |
| 2014-09-17 | 2014-09-15 | 66.000 | 0 | -300 | ||
| 2014-09-15 | 2014-09-11 | 59.000 | 300 | -100 | 0.00% | 17,700 |
| 2014-08-29 | 2014-08-27 | 60.000 | 400 | -140 | 0.00% | 24,000 |
| 2014-08-28 | 2014-08-26 | 60.000 | 540 | +40 | 0.00% | 32,400 |
| 2014-08-27 | 2014-08-25 | 61.000 | 500 | -120 | 0.00% | 30,500 |
| 2014-08-25 | 2014-08-21 | 57.000 | 620 | -60 | 0.01% | 35,340 |
| 2014-08-22 | 2014-08-20 | 59.000 | 680 | +180 | 0.01% | 40,120 |
| 2014-08-21 | 2014-08-19 | 60.000 | 500 | -80 | 0.00% | 30,000 |
| 2014-08-20 | 2014-08-18 | 56.000 | 580 | +220 | 0.01% | 32,480 |
| 2014-08-13 | 2014-08-11 | 62.000 | 360 | -560 | 0.00% | 22,320 |
| 2014-08-11 | 2014-08-07 | 65.000 | 920 | -20 | 0.01% | 59,800 |
| 2014-08-08 | 2014-08-06 | 61.000 | 940 | +580 | 0.01% | 57,340 |
| 2014-08-06 | 2014-08-04 | 78.000 | 360 | -300 | 0.00% | 28,080 |
| 2013-11-13 | 2013-11-11 | 80.000 | 660 | -58 | 0.01% | 52,800 |
| 2013-03-04 | 2013-02-28 | 85.517 | 718 | -217 | 0.01% | 61,401 |
| 2013-02-18 | 2013-02-14 | 77.241 | 935 | +217 | 0.01% | 72,221 |
| 2012-05-25 | 2012-05-23 | 99.770 | 718 | +65 | 0.01% | 71,635 |
| 2012-05-24 | 2012-05-22 | 99.770 | 653 | +653 | 0.01% | 65,150 |
| 2012-04-05 | 2012-04-02 | 83.736 | 0 | -269 | ||
| 2012-04-03 | 2012-03-30 | 80.172 | 269 | +112 | 0.00% | 21,566 |
| 2012-03-13 | 2012-03-09 | 79.282 | 157 | -180 | 0.00% | 12,447 |
| 2012-03-12 | 2012-03-08 | 80.172 | 337 | -112 | 0.00% | 27,018 |
| 2012-03-09 | 2012-03-07 | 75.718 | 449 | -135 | 0.00% | 33,998 |
| 2012-03-08 | 2012-03-06 | 66.810 | 584 | -337 | 0.00% | 39,017 |
| 2012-03-07 | 2012-03-05 | 68.592 | 921 | -696 | 0.01% | 63,173 |
| 2012-03-06 | 2012-03-02 | 65.029 | 1,617 | +1,011 | 0.01% | 105,151 |
| 2012-02-29 | 2012-02-27 | 64.138 | 606 | +247 | 0.00% | 38,868 |
| 2012-02-23 | 2012-02-21 | 62.356 | 359 | +269 | 0.00% | 22,386 |
| 2012-02-17 | 2012-02-15 | 61.466 | 90 | +90 | 0.00% | 5,532 |
| 2012-02-06 | 2012-02-02 | 60.575 | 0 | -225 | ||
| 2012-01-12 | 2012-01-10 | 49.885 | 225 | -1,122 | 0.00% | 11,224 |
| 2011-12-07 | 2011-12-05 | 44.540 | 1,347 | +224 | 0.01% | 59,996 |
| 2011-10-26 | 2011-10-24 | 46.322 | 1,123 | +1,123 | 0.01% | 52,019 |
| 2011-10-20 | 2011-10-18 | 45.431 | 0 | -1,123 | ||
| 2011-10-19 | 2011-10-17 | 48.994 | 1,123 | -336 | 0.01% | 55,021 |
| 2011-10-17 | 2011-10-13 | 44.540 | 1,459 | +1,459 | 0.01% | 64,984 |
| 2011-03-29 | 2011-03-25 | 64.079 | 0 | -243 | ||
| 2011-03-23 | 2011-03-21 | 66.543 | 243 | +243 | 0.00% | 16,170 |
| 2010-05-07 | 2010-05-05 | 101.047 | 0 | -127 | ||
| 2010-04-28 | 2010-04-26 | 108.941 | 127 | +127 | 0.00% | 13,836 |
| 2010-04-27 | 2010-04-23 | 105.784 | 0 | -253 | ||
| 2010-04-16 | 2010-04-14 | 94.732 | 253 | -634 | 0.00% | 23,967 |
| 2010-04-15 | 2010-04-13 | 96.310 | 887 | +127 | 0.01% | 85,427 |
| 2010-04-14 | 2010-04-12 | 98.679 | 760 | +127 | 0.01% | 74,996 |
| 2010-04-13 | 2010-04-09 | 97.889 | 633 | +633 | 0.00% | 61,964 |
| 2009-09-04 | 2009-09-02 | 66.312 | 0 | -380 | ||
| 2009-09-02 | 2009-08-31 | 64.733 | 380 | +380 | 0.00% | 24,599 |
| 2009-08-31 | 2009-08-27 | 68.680 | 0 | -1,799 | ||
| 2009-08-28 | 2009-08-26 | 74.206 | 1,799 | +304 | 0.01% | 133,497 |
| 2009-08-24 | 2009-08-20 | 74.996 | 1,495 | +279 | 0.01% | 112,119 |
| 2009-08-20 | 2009-08-18 | 72.627 | 1,216 | -127 | 0.01% | 88,315 |
| 2009-08-14 | 2009-08-12 | 79.732 | 1,343 | -329 | 0.01% | 107,081 |
| 2009-08-11 | 2009-08-07 | 74.206 | 1,672 | +279 | 0.01% | 124,073 |
| 2009-08-10 | 2009-08-06 | 78.153 | 1,393 | +50 | 0.01% | 108,868 |
| 2009-08-06 | 2009-08-04 | 78.943 | 1,343 | +304 | 0.01% | 106,020 |
| 2009-07-31 | 2009-07-29 | 79.732 | 1,039 | -253 | 0.01% | 82,842 |
| 2009-07-30 | 2009-07-28 | 82.101 | 1,292 | +127 | 0.01% | 106,074 |
| 2009-07-29 | 2009-07-27 | 77.364 | 1,165 | -1,520 | 0.01% | 90,129 |
| 2009-07-24 | 2009-07-22 | 72.627 | 2,685 | -254 | 0.02% | 195,005 |
| 2009-07-13 | 2009-07-09 | 65.523 | 2,939 | -507 | 0.02% | 192,571 |
| 2009-07-07 | 2009-07-03 | 63.944 | 3,446 | -633 | 0.02% | 220,350 |
| 2009-07-03 | 2009-06-30 | 64.733 | 4,079 | +253 | 0.03% | 264,047 |
| 2009-06-24 | 2009-06-22 | 69.470 | 3,826 | +634 | 0.03% | 265,791 |
| 2009-06-23 | 2009-06-19 | 71.049 | 3,192 | -608 | 0.02% | 226,787 |
| 2009-06-17 | 2009-06-15 | 66.312 | 3,800 | +253 | 0.03% | 251,986 |
| 2009-06-16 | 2009-06-12 | 69.470 | 3,547 | +760 | 0.03% | 246,409 |
| 2009-06-11 | 2009-06-09 | 71.049 | 2,787 | +254 | 0.02% | 198,013 |
| 2009-06-10 | 2009-06-08 | 76.575 | 2,533 | -127 | 0.02% | 193,964 |
| 2009-06-09 | 2009-06-05 | 76.575 | 2,660 | -1,140 | 0.02% | 203,689 |
| 2009-06-05 | 2009-06-03 | 77.364 | 3,800 | +2,027 | 0.03% | 293,983 |
| 2009-06-04 | 2009-06-02 | 72.627 | 1,773 | +1,266 | 0.01% | 128,769 |
| 2009-05-29 | 2009-05-26 | 70.259 | 507 | -354 | 0.00% | 35,621 |
| 2009-05-25 | 2009-05-21 | 71.838 | 861 | +253 | 0.01% | 61,853 |
| 2009-05-22 | 2009-05-20 | 71.838 | 608 | -735 | 0.00% | 43,678 |
| 2009-05-21 | 2009-05-19 | 69.470 | 1,343 | +228 | 0.01% | 93,298 |
| 2009-05-18 | 2009-05-14 | 62.365 | 1,115 | -912 | 0.01% | 69,537 |
| 2009-05-15 | 2009-05-13 | 64.733 | 2,027 | -25 | 0.01% | 131,214 |
| 2009-05-14 | 2009-05-12 | 66.312 | 2,052 | +760 | 0.01% | 136,072 |
| 2009-05-13 | 2009-05-11 | 64.901 | 1,292 | -239 | 0.01% | 83,852 |
| 2009-05-12 | 2009-05-08 | 62.785 | 1,531 | +567 | 0.01% | 96,124 |
| 2009-05-08 | 2009-05-06 | 61.374 | 964 | -85 | 0.01% | 59,164 |
| 2009-05-06 | 2009-05-04 | 58.552 | 1,049 | -142 | 0.01% | 61,421 |
| 2009-05-04 | 2009-04-29 | 56.436 | 1,191 | +426 | 0.01% | 67,215 |
| 2009-04-29 | 2009-04-27 | 56.436 | 765 | -199 | 0.00% | 43,173 |
| 2009-04-28 | 2009-04-24 | 59.258 | 964 | +142 | 0.01% | 57,124 |
| 2009-04-27 | 2009-04-23 | 59.258 | 822 | -851 | 0.01% | 48,710 |
| 2009-04-24 | 2009-04-22 | 56.436 | 1,673 | +1,106 | 0.01% | 94,417 |
| 2009-04-23 | 2009-04-21 | 58.552 | 567 | -851 | 0.00% | 33,199 |
| 2009-04-22 | 2009-04-20 | 60.668 | 1,418 | -708 | 0.01% | 86,028 |
| 2009-04-21 | 2009-04-17 | 57.141 | 2,126 | -284 | 0.01% | 121,482 |
| 2009-04-20 | 2009-04-16 | 57.141 | 2,410 | +1,418 | 0.02% | 137,710 |
| 2009-04-17 | 2009-04-15 | 57.847 | 992 | -1,191 | 0.01% | 57,384 |
| 2009-04-16 | 2009-04-14 | 55.730 | 2,183 | +992 | 0.01% | 121,659 |
| 2009-04-07 | 2009-04-03 | 54.319 | 1,191 | +284 | 0.01% | 64,694 |
| 2009-04-06 | 2009-04-02 | 55.025 | 907 | +907 | 0.01% | 49,908 |
| 2009-02-24 | 2009-02-20 | 40.210 | 0 | -425 | ||
| 2009-02-19 | 2009-02-17 | 42.327 | 425 | +425 | 0.00% | 17,989 |
| 2009-02-18 | 2009-02-16 | 39.505 | 0 | -170 | ||
| 2009-02-12 | 2009-02-10 | 35.978 | 170 | +28 | 0.00% | 6,116 |
| 2009-02-02 | 2009-01-29 | 35.272 | 142 | +142 | 0.00% | 5,009 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy