History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-10-13 | 2025-10-09 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-10-10 | 2025-10-08 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-10-09 | 2025-10-06 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-10-08 | 2025-10-03 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-10-06 | 2025-10-02 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-10-03 | 2025-09-30 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-10-02 | 2025-09-29 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-30 | 2025-09-26 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-29 | 2025-09-25 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-26 | 2025-09-24 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-25 | 2025-09-23 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-24 | 2025-09-22 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-23 | 2025-09-19 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-22 | 2025-09-18 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-19 | 2025-09-17 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-18 | 2025-09-16 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-17 | 2025-09-15 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-16 | 2025-09-12 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-15 | 2025-09-11 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-12 | 2025-09-10 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-11 | 2025-09-09 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-10 | 2025-09-08 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-09 | 2025-09-05 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-08 | 2025-09-04 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-05 | 2025-09-03 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-04 | 2025-09-02 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-03 | 2025-09-01 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-02 | 2025-08-29 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-09-01 | 2025-08-28 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-29 | 2025-08-27 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-28 | 2025-08-26 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-27 | 2025-08-25 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-26 | 2025-08-22 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-25 | 2025-08-21 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-22 | 2025-08-20 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-21 | 2025-08-19 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-20 | 2025-08-18 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-19 | 2025-08-15 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-18 | 2025-08-14 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-15 | 2025-08-13 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-14 | 2025-08-12 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-13 | 2025-08-11 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-12 | 2025-08-08 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-11 | 2025-08-07 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-08 | 2025-08-06 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-07 | 2025-08-05 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-06 | 2025-08-04 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-05 | 2025-08-01 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-04 | 2025-07-31 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-08-01 | 2025-07-30 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-31 | 2025-07-29 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-30 | 2025-07-28 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-29 | 2025-07-25 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-28 | 2025-07-24 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-25 | 2025-07-23 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-24 | 2025-07-22 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-23 | 2025-07-21 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-22 | 2025-07-18 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-21 | 2025-07-17 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-18 | 2025-07-16 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-17 | 2025-07-15 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-16 | 2025-07-14 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-15 | 2025-07-11 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-14 | 2025-07-10 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-11 | 2025-07-09 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-10 | 2025-07-08 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-09 | 2025-07-07 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-08 | 2025-07-04 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-07 | 2025-07-03 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-04 | 2025-07-02 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-03 | 2025-06-30 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-07-02 | 2025-06-27 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-30 | 2025-06-26 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-27 | 2025-06-25 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-26 | 2025-06-24 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-25 | 2025-06-23 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-24 | 2025-06-20 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-23 | 2025-06-19 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-20 | 2025-06-18 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-19 | 2025-06-17 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-18 | 2025-06-16 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-17 | 2025-06-13 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-16 | 2025-06-12 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-13 | 2025-06-11 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-12 | 2025-06-10 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-11 | 2025-06-09 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-10 | 2025-06-06 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-09 | 2025-06-05 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-06 | 2025-06-04 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-05 | 2025-06-03 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-04 | 2025-06-02 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-03 | 2025-05-30 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-06-02 | 2025-05-29 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-30 | 2025-05-28 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-29 | 2025-05-27 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-28 | 2025-05-26 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-27 | 2025-05-23 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-26 | 2025-05-22 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-23 | 2025-05-21 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-22 | 2025-05-20 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-21 | 2025-05-19 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-20 | 2025-05-16 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-19 | 2025-05-15 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-16 | 2025-05-14 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-15 | 2025-05-13 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-14 | 2025-05-12 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-13 | 2025-05-09 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-12 | 2025-05-08 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-09 | 2025-05-07 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-08 | 2025-05-06 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-07 | 2025-05-02 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-06 | 2025-04-30 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-05-02 | 2025-04-29 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-04-30 | 2025-04-28 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-04-29 | 2025-04-25 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-04-28 | 2025-04-24 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-04-25 | 2025-04-23 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-04-24 | 2025-04-22 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-04-23 | 2025-04-17 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-04-22 | 2025-04-16 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-04-17 | 2025-04-15 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-04-16 | 2025-04-14 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-04-15 | 2025-04-11 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-04-14 | 2025-04-10 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-04-11 | 2025-04-09 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-04-10 | 2025-04-08 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-04-09 | 2025-04-07 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-04-08 | 2025-04-03 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-04-07 | 2025-04-02 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-04-03 | 2025-04-01 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-04-02 | 2025-03-31 | 0.106 | 11,581 | +0 | 0.01% | 1,228 |
| 2025-04-01 | 2025-03-28 | 0.109 | 11,581 | +0 | 0.01% | 1,262 |
| 2025-03-31 | 2025-03-27 | 0.109 | 11,581 | +0 | 0.01% | 1,262 |
| 2025-03-28 | 2025-03-26 | 0.113 | 11,581 | +0 | 0.01% | 1,309 |
| 2025-03-27 | 2025-03-25 | 0.113 | 11,581 | +0 | 0.01% | 1,309 |
| 2025-03-26 | 2025-03-24 | 0.127 | 11,581 | +0 | 0.01% | 1,471 |
| 2025-03-25 | 2025-03-21 | 0.127 | 11,581 | +0 | 0.01% | 1,471 |
| 2025-03-24 | 2025-03-20 | 0.114 | 11,581 | +0 | 0.01% | 1,320 |
| 2025-03-21 | 2025-03-19 | 0.114 | 11,581 | +0 | 0.01% | 1,320 |
| 2025-03-20 | 2025-03-18 | 0.114 | 11,581 | +0 | 0.01% | 1,320 |
| 2025-03-19 | 2025-03-17 | 0.114 | 11,581 | +0 | 0.01% | 1,320 |
| 2025-03-18 | 2025-03-14 | 0.114 | 11,581 | +0 | 0.01% | 1,320 |
| 2025-03-17 | 2025-03-13 | 0.114 | 11,581 | +0 | 0.01% | 1,320 |
| 2025-03-14 | 2025-03-12 | 0.115 | 11,581 | +0 | 0.01% | 1,332 |
| 2025-03-13 | 2025-03-11 | 0.115 | 11,581 | +0 | 0.01% | 1,332 |
| 2025-03-12 | 2025-03-10 | 0.115 | 11,581 | +0 | 0.01% | 1,332 |
| 2025-03-11 | 2025-03-07 | 0.115 | 11,581 | +0 | 0.01% | 1,332 |
| 2025-03-10 | 2025-03-06 | 0.120 | 11,581 | +0 | 0.01% | 1,390 |
| 2025-03-07 | 2025-03-05 | 0.094 | 11,581 | +0 | 0.01% | 1,089 |
| 2025-03-06 | 2025-03-04 | 0.104 | 11,581 | +0 | 0.01% | 1,204 |
| 2025-03-05 | 2025-03-03 | 0.105 | 11,581 | +0 | 0.01% | 1,216 |
| 2025-03-04 | 2025-02-28 | 0.117 | 11,581 | +0 | 0.01% | 1,355 |
| 2025-03-03 | 2025-02-27 | 0.130 | 11,581 | +0 | 0.01% | 1,506 |
| 2025-02-28 | 2025-02-26 | 0.140 | 11,581 | +0 | 0.01% | 1,621 |
| 2025-02-27 | 2025-02-25 | 0.160 | 11,581 | +0 | 0.01% | 1,853 |
| 2025-02-26 | 2025-02-24 | 0.160 | 11,581 | +0 | 0.01% | 1,853 |
| 2025-02-25 | 2025-02-21 | 0.190 | 11,581 | +0 | 0.01% | 2,200 |
| 2025-02-24 | 2025-02-20 | 0.200 | 11,581 | +0 | 0.01% | 2,316 |
| 2025-02-21 | 2025-02-19 | 0.210 | 11,581 | +0 | 0.01% | 2,432 |
| 2025-02-20 | 2025-02-18 | 0.210 | 11,581 | +0 | 0.01% | 2,432 |
| 2025-02-19 | 2025-02-17 | 0.210 | 11,581 | +0 | 0.01% | 2,432 |
| 2025-02-18 | 2025-02-14 | 0.210 | 11,581 | +0 | 0.01% | 2,432 |
| 2025-02-17 | 2025-02-13 | 0.210 | 11,581 | +0 | 0.01% | 2,432 |
| 2025-02-14 | 2025-02-12 | 0.210 | 11,581 | +0 | 0.01% | 2,432 |
| 2025-02-13 | 2025-02-11 | 0.210 | 11,581 | +0 | 0.01% | 2,432 |
| 2025-02-12 | 2025-02-10 | 0.210 | 11,581 | +0 | 0.01% | 2,432 |
| 2025-02-11 | 2025-02-07 | 0.210 | 11,581 | +0 | 0.01% | 2,432 |
| 2025-02-10 | 2025-02-06 | 0.220 | 11,581 | +0 | 0.01% | 2,548 |
| 2025-02-07 | 2025-02-05 | 0.220 | 11,581 | +0 | 0.01% | 2,548 |
| 2025-02-06 | 2025-02-04 | 0.220 | 11,581 | +0 | 0.01% | 2,548 |
| 2025-02-05 | 2025-02-03 | 0.220 | 11,581 | +0 | 0.01% | 2,548 |
| 2025-02-04 | 2025-01-28 | 0.220 | 11,581 | +0 | 0.01% | 2,548 |
| 2025-02-03 | 2025-01-24 | 0.220 | 11,581 | +0 | 0.01% | 2,548 |
| 2025-01-27 | 2025-01-23 | 0.220 | 11,581 | +0 | 0.01% | 2,548 |
| 2025-01-24 | 2025-01-22 | 0.220 | 11,581 | +0 | 0.01% | 2,548 |
| 2025-01-23 | 2025-01-21 | 0.220 | 11,581 | +0 | 0.01% | 2,548 |
| 2025-01-22 | 2025-01-20 | 0.220 | 11,581 | +0 | 0.01% | 2,548 |
| 2025-01-21 | 2025-01-17 | 0.220 | 11,581 | +0 | 0.01% | 2,548 |
| 2025-01-20 | 2025-01-16 | 0.220 | 11,581 | +0 | 0.01% | 2,548 |
| 2025-01-17 | 2025-01-15 | 0.220 | 11,581 | +0 | 0.01% | 2,548 |
| 2025-01-16 | 2025-01-14 | 0.200 | 11,581 | +0 | 0.01% | 2,316 |
| 2025-01-15 | 2025-01-13 | 0.200 | 11,581 | +0 | 0.01% | 2,316 |
| 2025-01-14 | 2025-01-10 | 0.200 | 11,581 | +0 | 0.01% | 2,316 |
| 2025-01-13 | 2025-01-09 | 0.200 | 11,581 | +0 | 0.01% | 2,316 |
| 2025-01-10 | 2025-01-08 | 0.200 | 11,581 | +0 | 0.01% | 2,316 |
| 2025-01-09 | 2025-01-07 | 0.200 | 11,581 | +0 | 0.01% | 2,316 |
| 2025-01-08 | 2025-01-06 | 0.200 | 11,581 | +0 | 0.01% | 2,316 |
| 2025-01-07 | 2025-01-03 | 0.200 | 11,581 | +0 | 0.01% | 2,316 |
| 2025-01-06 | 2025-01-02 | 0.200 | 11,581 | +0 | 0.01% | 2,316 |
| 2025-01-03 | 2024-12-31 | 0.181 | 11,581 | +0 | 0.01% | 2,096 |
| 2025-01-02 | 2024-12-27 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-12-30 | 2024-12-24 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-12-27 | 2024-12-20 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-12-23 | 2024-12-19 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-12-20 | 2024-12-18 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-12-19 | 2024-12-17 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-12-18 | 2024-12-16 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-12-17 | 2024-12-13 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-12-16 | 2024-12-12 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-12-13 | 2024-12-11 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-12-12 | 2024-12-10 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-12-11 | 2024-12-09 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-12-10 | 2024-12-06 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-12-09 | 2024-12-05 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-12-06 | 2024-12-04 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-12-05 | 2024-12-03 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-12-04 | 2024-12-02 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-12-03 | 2024-11-29 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-12-02 | 2024-11-28 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-11-29 | 2024-11-27 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-11-28 | 2024-11-26 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-11-27 | 2024-11-25 | 0.260 | 11,581 | +0 | 0.01% | 3,011 |
| 2024-11-26 | 2024-11-22 | 0.290 | 11,581 | +0 | 0.01% | 3,358 |
| 2024-11-25 | 2024-11-21 | 0.290 | 11,581 | +0 | 0.01% | 3,358 |
| 2024-11-22 | 2024-11-20 | 0.290 | 11,581 | +0 | 0.01% | 3,358 |
| 2024-11-21 | 2024-11-19 | 0.290 | 11,581 | +0 | 0.01% | 3,358 |
| 2024-11-20 | 2024-11-18 | 0.290 | 11,581 | +0 | 0.01% | 3,358 |
| 2024-11-19 | 2024-11-15 | 0.290 | 11,581 | +0 | 0.01% | 3,358 |
| 2024-11-18 | 2024-11-14 | 0.290 | 11,581 | +0 | 0.01% | 3,358 |
| 2024-11-15 | 2024-11-13 | 0.290 | 11,581 | +0 | 0.01% | 3,358 |
| 2024-11-14 | 2024-11-12 | 0.290 | 11,581 | +0 | 0.01% | 3,358 |
| 2024-11-13 | 2024-11-11 | 0.290 | 11,581 | +0 | 0.01% | 3,358 |
| 2024-11-12 | 2024-11-08 | 0.280 | 11,581 | +0 | 0.01% | 3,243 |
| 2024-11-11 | 2024-11-07 | 0.241 | 11,581 | +0 | 0.01% | 2,791 |
| 2024-11-08 | 2024-11-06 | 0.240 | 11,581 | +0 | 0.01% | 2,779 |
| 2024-11-07 | 2024-11-05 | 0.240 | 11,581 | +0 | 0.01% | 2,779 |
| 2024-11-06 | 2024-11-04 | 0.240 | 11,581 | +0 | 0.01% | 2,779 |
| 2024-11-05 | 2024-11-01 | 0.240 | 11,581 | +0 | 0.01% | 2,779 |
| 2024-11-04 | 2024-10-31 | 0.217 | 11,581 | +0 | 0.01% | 2,513 |
| 2024-11-01 | 2024-10-30 | 0.217 | 11,581 | +0 | 0.01% | 2,513 |
| 2024-10-31 | 2024-10-29 | 0.330 | 11,581 | +0 | 0.01% | 3,822 |
| 2024-10-30 | 2024-10-28 | 0.330 | 11,581 | +0 | 0.01% | 3,822 |
| 2024-10-29 | 2024-10-25 | 0.330 | 11,581 | +0 | 0.01% | 3,822 |
| 2024-10-28 | 2024-10-24 | 0.330 | 11,581 | +0 | 0.01% | 3,822 |
| 2024-10-25 | 2024-10-23 | 0.330 | 11,581 | +0 | 0.01% | 3,822 |
| 2024-10-24 | 2024-10-22 | 0.350 | 11,581 | +0 | 0.01% | 4,053 |
| 2024-10-23 | 2024-10-21 | 0.350 | 11,581 | +0 | 0.01% | 4,053 |
| 2024-10-22 | 2024-10-18 | 0.350 | 11,581 | +0 | 0.01% | 4,053 |
| 2024-10-21 | 2024-10-17 | 0.310 | 11,581 | +0 | 0.01% | 3,590 |
| 2024-10-18 | 2024-10-16 | 0.310 | 11,581 | +0 | 0.01% | 3,590 |
| 2024-10-17 | 2024-10-15 | 0.310 | 11,581 | +0 | 0.01% | 3,590 |
| 2024-10-16 | 2024-10-14 | 0.310 | 11,581 | +0 | 0.01% | 3,590 |
| 2024-10-15 | 2024-10-10 | 0.305 | 11,581 | +0 | 0.01% | 3,532 |
| 2024-10-14 | 2024-10-09 | 0.300 | 11,581 | +0 | 0.01% | 3,474 |
| 2024-10-10 | 2024-10-08 | 0.380 | 11,581 | +0 | 0.01% | 4,401 |
| 2024-10-09 | 2024-10-07 | 0.480 | 11,581 | +0 | 0.01% | 5,559 |
| 2024-10-08 | 2024-10-04 | 0.410 | 11,581 | +0 | 0.01% | 4,748 |
| 2024-10-07 | 2024-10-03 | 0.190 | 11,581 | +0 | 0.01% | 2,200 |
| 2024-10-04 | 2024-10-02 | 0.162 | 11,581 | +0 | 0.01% | 1,876 |
| 2024-10-03 | 2024-09-30 | 0.150 | 11,581 | +0 | 0.01% | 1,737 |
| 2024-10-02 | 2024-09-27 | 0.150 | 11,581 | +0 | 0.01% | 1,737 |
| 2024-09-30 | 2024-09-26 | 0.150 | 11,581 | +0 | 0.01% | 1,737 |
| 2024-09-27 | 2024-09-25 | 0.150 | 11,581 | +0 | 0.01% | 1,737 |
| 2024-09-26 | 2024-09-24 | 0.150 | 11,581 | +0 | 0.01% | 1,737 |
| 2024-09-25 | 2024-09-23 | 0.150 | 11,581 | +0 | 0.01% | 1,737 |
| 2024-09-24 | 2024-09-20 | 0.150 | 11,581 | +0 | 0.01% | 1,737 |
| 2024-09-23 | 2024-09-19 | 0.150 | 11,581 | +0 | 0.01% | 1,737 |
| 2024-09-20 | 2024-09-17 | 0.150 | 11,581 | +0 | 0.01% | 1,737 |
| 2024-09-19 | 2024-09-16 | 0.150 | 11,581 | +0 | 0.01% | 1,737 |
| 2024-09-17 | 2024-09-13 | 0.150 | 11,581 | +0 | 0.01% | 1,737 |
| 2024-09-16 | 2024-09-12 | 0.150 | 11,581 | +0 | 0.01% | 1,737 |
| 2024-09-13 | 2024-09-11 | 0.150 | 11,581 | +0 | 0.01% | 1,737 |
| 2024-09-12 | 2024-09-10 | 0.167 | 11,581 | +0 | 0.01% | 1,934 |
| 2024-09-11 | 2024-09-09 | 0.144 | 11,581 | +0 | 0.01% | 1,668 |
| 2024-09-10 | 2024-09-05 | 0.125 | 11,581 | +0 | 0.01% | 1,448 |
| 2024-09-09 | 2024-09-04 | 0.141 | 11,581 | +0 | 0.01% | 1,633 |
| 2024-09-05 | 2024-09-03 | 0.141 | 11,581 | +0 | 0.01% | 1,633 |
| 2024-09-04 | 2024-09-02 | 0.141 | 11,581 | +0 | 0.01% | 1,633 |
| 2024-09-03 | 2024-08-30 | 0.141 | 11,581 | +0 | 0.01% | 1,633 |
| 2024-09-02 | 2024-08-29 | 0.141 | 11,581 | +0 | 0.01% | 1,633 |
| 2024-08-30 | 2024-08-28 | 0.141 | 11,581 | +0 | 0.01% | 1,633 |
| 2024-08-29 | 2024-08-27 | 0.140 | 11,581 | +0 | 0.01% | 1,621 |
| 2024-08-28 | 2024-08-26 | 0.140 | 11,581 | +0 | 0.01% | 1,621 |
| 2024-08-27 | 2024-08-23 | 0.140 | 11,581 | +0 | 0.01% | 1,621 |
| 2024-08-26 | 2024-08-22 | 0.140 | 11,581 | +0 | 0.01% | 1,621 |
| 2024-08-23 | 2024-08-21 | 0.140 | 11,581 | +0 | 0.01% | 1,621 |
| 2024-08-22 | 2024-08-20 | 0.140 | 11,581 | +0 | 0.01% | 1,621 |
| 2024-08-21 | 2024-08-19 | 0.140 | 11,581 | +0 | 0.01% | 1,621 |
| 2024-08-20 | 2024-08-16 | 0.140 | 11,581 | +0 | 0.01% | 1,621 |
| 2024-08-19 | 2024-08-15 | 0.140 | 11,581 | +0 | 0.01% | 1,621 |
| 2024-08-16 | 2024-08-14 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-08-15 | 2024-08-13 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-08-14 | 2024-08-12 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-08-13 | 2024-08-09 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-08-12 | 2024-08-08 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-08-09 | 2024-08-07 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-08-08 | 2024-08-06 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-08-07 | 2024-08-05 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-08-06 | 2024-08-02 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-08-05 | 2024-08-01 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-08-02 | 2024-07-31 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-08-01 | 2024-07-30 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-31 | 2024-07-29 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-30 | 2024-07-26 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-29 | 2024-07-25 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-26 | 2024-07-24 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-25 | 2024-07-23 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-24 | 2024-07-22 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-23 | 2024-07-19 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-22 | 2024-07-18 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-19 | 2024-07-17 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-18 | 2024-07-16 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-17 | 2024-07-15 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-16 | 2024-07-12 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-15 | 2024-07-11 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-12 | 2024-07-10 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-11 | 2024-07-09 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-10 | 2024-07-08 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-09 | 2024-07-05 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-08 | 2024-07-04 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-05 | 2024-07-03 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-04 | 2024-07-02 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-03 | 2024-06-28 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-07-02 | 2024-06-27 | 0.165 | 11,581 | +0 | 0.01% | 1,911 |
| 2024-06-28 | 2024-06-26 | 0.160 | 11,581 | +0 | 0.01% | 1,853 |
| 2024-06-27 | 2024-06-25 | 0.160 | 11,581 | +0 | 0.01% | 1,853 |
| 2024-06-26 | 2024-06-24 | 0.160 | 11,581 | +0 | 0.01% | 1,853 |
| 2024-06-25 | 2024-06-21 | 0.160 | 11,581 | +0 | 0.01% | 1,853 |
| 2024-06-24 | 2024-06-20 | 0.160 | 11,581 | +0 | 0.01% | 1,853 |
| 2024-06-21 | 2024-06-19 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-06-20 | 2024-06-18 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-06-19 | 2024-06-17 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-06-18 | 2024-06-14 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-06-17 | 2024-06-13 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-06-14 | 2024-06-12 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-06-13 | 2024-06-11 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-06-12 | 2024-06-07 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-06-11 | 2024-06-06 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-06-07 | 2024-06-05 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-06-06 | 2024-06-04 | 0.170 | 11,581 | +0 | 0.01% | 1,969 |
| 2024-06-05 | 2024-06-03 | 0.179 | 11,581 | +0 | 0.01% | 2,073 |
| 2024-06-04 | 2024-05-31 | 0.199 | 11,581 | +0 | 0.01% | 2,305 |
| 2024-06-03 | 2024-05-30 | 0.199 | 11,581 | +0 | 0.01% | 2,305 |
| 2024-05-31 | 2024-05-29 | 0.199 | 11,581 | +0 | 0.01% | 2,305 |
| 2024-05-30 | 2024-05-28 | 0.199 | 11,581 | +0 | 0.01% | 2,305 |
| 2024-05-29 | 2024-05-27 | 0.199 | 11,581 | +0 | 0.01% | 2,305 |
| 2024-05-28 | 2024-05-24 | 0.199 | 11,581 | +0 | 0.01% | 2,305 |
| 2024-05-27 | 2024-05-23 | 0.189 | 11,581 | +0 | 0.01% | 2,189 |
| 2024-05-24 | 2024-05-22 | 0.189 | 11,581 | +0 | 0.01% | 2,189 |
| 2024-05-23 | 2024-05-21 | 0.189 | 11,581 | +0 | 0.01% | 2,189 |
| 2024-05-22 | 2024-05-20 | 0.189 | 11,581 | +0 | 0.01% | 2,189 |
| 2024-05-21 | 2024-05-17 | 0.175 | 11,581 | +0 | 0.01% | 2,027 |
| 2024-05-20 | 2024-05-16 | 0.175 | 11,581 | +0 | 0.01% | 2,027 |
| 2024-05-17 | 2024-05-14 | 0.174 | 11,581 | +0 | 0.01% | 2,015 |
| 2024-05-16 | 2024-05-13 | 0.180 | 11,581 | +0 | 0.01% | 2,085 |
| 2024-05-14 | 2024-05-10 | 0.180 | 11,581 | +0 | 0.01% | 2,085 |
| 2024-05-13 | 2024-05-09 | 0.180 | 11,581 | +0 | 0.01% | 2,085 |
| 2024-05-10 | 2024-05-08 | 0.174 | 11,581 | +0 | 0.01% | 2,015 |
| 2024-05-09 | 2024-05-07 | 0.172 | 11,581 | +0 | 0.01% | 1,992 |
| 2024-05-08 | 2024-05-06 | 0.172 | 11,581 | +0 | 0.01% | 1,992 |
| 2024-05-07 | 2024-05-03 | 0.171 | 11,581 | +0 | 0.01% | 1,980 |
| 2024-05-06 | 2024-05-02 | 0.171 | 11,581 | +0 | 0.01% | 1,980 |
| 2024-05-03 | 2024-04-30 | 0.172 | 11,581 | +0 | 0.01% | 1,992 |
| 2024-05-02 | 2024-04-29 | 0.172 | 11,581 | +0 | 0.01% | 1,992 |
| 2024-04-30 | 2024-04-26 | 0.172 | 11,581 | +0 | 0.01% | 1,992 |
| 2024-04-29 | 2024-04-25 | 0.172 | 11,581 | +0 | 0.01% | 1,992 |
| 2024-04-26 | 2024-04-24 | 0.172 | 11,581 | +0 | 0.01% | 1,992 |
| 2024-04-25 | 2024-04-23 | 0.172 | 11,581 | +0 | 0.01% | 1,992 |
| 2024-04-24 | 2024-04-22 | 0.172 | 11,581 | +0 | 0.01% | 1,992 |
| 2024-04-23 | 2024-04-19 | 0.172 | 11,581 | +0 | 0.01% | 1,992 |
| 2024-04-22 | 2024-04-18 | 0.172 | 11,581 | +0 | 0.01% | 1,992 |
| 2024-04-19 | 2024-04-17 | 0.172 | 11,581 | +0 | 0.01% | 1,992 |
| 2024-04-18 | 2024-04-16 | 0.172 | 11,581 | +0 | 0.01% | 1,992 |
| 2024-04-17 | 2024-04-15 | 0.172 | 11,581 | +0 | 0.01% | 1,992 |
| 2024-04-16 | 2024-04-12 | 0.172 | 11,581 | +0 | 0.01% | 1,992 |
| 2024-04-15 | 2024-04-11 | 0.149 | 11,581 | +0 | 0.01% | 1,726 |
| 2024-04-12 | 2024-04-10 | 0.171 | 11,581 | +0 | 0.01% | 1,980 |
| 2024-04-11 | 2024-04-09 | 0.171 | 11,581 | +0 | 0.01% | 1,980 |
| 2024-04-10 | 2024-04-08 | 0.171 | 11,581 | +0 | 0.01% | 1,980 |
| 2024-04-09 | 2024-04-05 | 0.171 | 11,581 | +0 | 0.01% | 1,980 |
| 2024-04-08 | 2024-04-03 | 0.195 | 11,581 | +0 | 0.01% | 2,258 |
| 2024-04-05 | 2024-04-02 | 0.195 | 11,581 | +0 | 0.01% | 2,258 |
| 2024-04-03 | 2024-03-28 | 0.195 | 11,581 | +0 | 0.01% | 2,258 |
| 2024-04-02 | 2024-03-27 | 0.195 | 11,581 | +0 | 0.01% | 2,258 |
| 2024-03-28 | 2024-03-26 | 0.195 | 11,581 | +0 | 0.01% | 2,258 |
| 2024-03-27 | 2024-03-25 | 0.195 | 11,581 | +0 | 0.01% | 2,258 |
| 2024-03-26 | 2024-03-22 | 0.195 | 11,581 | +0 | 0.01% | 2,258 |
| 2024-03-25 | 2024-03-21 | 0.195 | 11,581 | +0 | 0.01% | 2,258 |
| 2024-03-22 | 2024-03-20 | 0.195 | 11,581 | +0 | 0.01% | 2,258 |
| 2024-03-21 | 2024-03-19 | 0.195 | 11,581 | +0 | 0.01% | 2,258 |
| 2024-03-20 | 2024-03-18 | 0.195 | 11,581 | +0 | 0.01% | 2,258 |
| 2024-03-19 | 2024-03-15 | 0.194 | 11,581 | +0 | 0.01% | 2,247 |
| 2024-03-18 | 2024-03-14 | 0.193 | 11,581 | +0 | 0.01% | 2,235 |
| 2024-03-15 | 2024-03-13 | 0.180 | 11,581 | +0 | 0.01% | 2,085 |
| 2024-03-14 | 2024-03-12 | 0.189 | 11,581 | +0 | 0.01% | 2,189 |
| 2024-03-13 | 2024-03-11 | 0.189 | 11,581 | +0 | 0.01% | 2,189 |
| 2024-03-12 | 2024-03-08 | 0.190 | 11,581 | +0 | 0.01% | 2,200 |
| 2024-03-11 | 2024-03-07 | 0.190 | 11,581 | +0 | 0.01% | 2,200 |
| 2024-03-08 | 2024-03-06 | 0.190 | 11,581 | +0 | 0.01% | 2,200 |
| 2024-03-07 | 2024-03-05 | 0.190 | 11,581 | +0 | 0.01% | 2,200 |
| 2024-03-06 | 2024-03-04 | 0.190 | 11,581 | +0 | 0.01% | 2,200 |
| 2024-03-05 | 2024-03-01 | 0.190 | 11,581 | +0 | 0.01% | 2,200 |
| 2024-03-04 | 2024-02-29 | 0.190 | 11,581 | +0 | 0.01% | 2,200 |
| 2024-03-01 | 2024-02-28 | 0.190 | 11,581 | +0 | 0.01% | 2,200 |
| 2024-02-29 | 2024-02-27 | 0.190 | 11,581 | +0 | 0.01% | 2,200 |
| 2024-02-28 | 2024-02-26 | 0.190 | 11,581 | +0 | 0.01% | 2,200 |
| 2024-02-27 | 2024-02-23 | 0.191 | 11,581 | +0 | 0.01% | 2,212 |
| 2024-02-26 | 2024-02-22 | 0.233 | 11,581 | +0 | 0.01% | 2,698 |
| 2024-02-23 | 2024-02-21 | 0.179 | 11,581 | +0 | 0.01% | 2,073 |
| 2024-02-22 | 2024-02-20 | 0.189 | 11,581 | +0 | 0.01% | 2,189 |
| 2024-02-21 | 2024-02-19 | 0.190 | 11,581 | +0 | 0.01% | 2,200 |
| 2024-02-20 | 2024-02-16 | 0.190 | 11,581 | +0 | 0.01% | 2,200 |
| 2024-02-19 | 2024-02-15 | 0.190 | 11,581 | +0 | 0.01% | 2,200 |
| 2024-02-16 | 2024-02-14 | 0.190 | 11,581 | +0 | 0.01% | 2,200 |
| 2024-02-15 | 2024-02-09 | 0.190 | 11,581 | +0 | 0.01% | 2,200 |
| 2024-02-14 | 2024-02-07 | 0.190 | 11,581 | +0 | 0.01% | 2,200 |
| 2024-02-08 | 2024-02-06 | 0.195 | 11,581 | +0 | 0.01% | 2,258 |
| 2024-02-07 | 2024-02-05 | 0.195 | 11,581 | +0 | 0.01% | 2,258 |
| 2024-02-06 | 2024-02-02 | 0.195 | 11,581 | +0 | 0.01% | 2,258 |
| 2024-02-05 | 2024-02-01 | 0.195 | 11,581 | +0 | 0.01% | 2,258 |
| 2024-02-02 | 2024-01-31 | 0.210 | 11,581 | +0 | 0.01% | 2,432 |
| 2024-02-01 | 2024-01-30 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-31 | 2024-01-29 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-30 | 2024-01-26 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-29 | 2024-01-25 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-26 | 2024-01-24 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-25 | 2024-01-23 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-24 | 2024-01-22 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-23 | 2024-01-19 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-22 | 2024-01-18 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-19 | 2024-01-17 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-18 | 2024-01-16 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-17 | 2024-01-15 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-16 | 2024-01-12 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-15 | 2024-01-11 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-12 | 2024-01-10 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-11 | 2024-01-09 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-10 | 2024-01-08 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-09 | 2024-01-05 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-08 | 2024-01-04 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-05 | 2024-01-03 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-04 | 2024-01-02 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-03 | 2023-12-29 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2024-01-02 | 2023-12-28 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2023-12-29 | 2023-12-27 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2023-12-28 | 2023-12-22 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2023-12-27 | 2023-12-21 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2023-12-22 | 2023-12-20 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2023-12-21 | 2023-12-19 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2023-12-20 | 2023-12-18 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2023-12-19 | 2023-12-15 | 0.230 | 11,581 | +0 | 0.01% | 2,664 |
| 2023-12-18 | 2023-12-14 | 0.225 | 11,581 | +0 | 0.01% | 2,606 |
| 2023-12-15 | 2023-12-13 | 0.225 | 11,581 | +0 | 0.01% | 2,606 |
| 2023-12-14 | 2023-12-12 | 0.226 | 11,581 | +0 | 0.01% | 2,617 |
| 2023-12-13 | 2023-12-11 | 0.226 | 11,581 | +0 | 0.01% | 2,617 |
| 2023-12-12 | 2023-12-08 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-12-11 | 2023-12-07 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-12-08 | 2023-12-06 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-12-07 | 2023-12-05 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-12-06 | 2023-12-04 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-12-05 | 2023-12-01 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-12-04 | 2023-11-30 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-12-01 | 2023-11-29 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-11-30 | 2023-11-28 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-11-29 | 2023-11-27 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-11-28 | 2023-11-24 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-11-27 | 2023-11-23 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-11-24 | 2023-11-22 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-11-23 | 2023-11-21 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-11-22 | 2023-11-20 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-11-21 | 2023-11-17 | 0.255 | 11,581 | +0 | 0.01% | 2,953 |
| 2023-11-20 | 2023-11-16 | 0.255 | 11,581 | +0 | 0.01% | 2,953 |
| 2023-11-17 | 2023-11-15 | 0.270 | 11,581 | +0 | 0.01% | 3,127 |
| 2023-11-16 | 2023-11-14 | 0.270 | 11,581 | +0 | 0.01% | 3,127 |
| 2023-11-15 | 2023-11-13 | 0.270 | 11,581 | +0 | 0.01% | 3,127 |
| 2023-11-14 | 2023-11-10 | 0.285 | 11,581 | +0 | 0.01% | 3,301 |
| 2023-11-13 | 2023-11-09 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-11-10 | 2023-11-08 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-11-09 | 2023-11-07 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-11-08 | 2023-11-06 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-11-07 | 2023-11-03 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-11-06 | 2023-11-02 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-11-03 | 2023-11-01 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-11-02 | 2023-10-31 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-11-01 | 2023-10-30 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-10-31 | 2023-10-27 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-10-30 | 2023-10-26 | 0.250 | 11,581 | +0 | 0.01% | 2,895 |
| 2023-10-27 | 2023-10-25 | 0.200 | 11,581 | +0 | 0.01% | 2,316 |
| 2023-10-26 | 2023-10-24 | 0.200 | 11,581 | +0 | 0.01% | 2,316 |
| 2023-10-25 | 2023-10-20 | 0.200 | 11,581 | +0 | 0.01% | 2,316 |
| 2023-10-24 | 2023-10-19 | 0.218 | 11,581 | +0 | 0.01% | 2,525 |
| 2023-10-20 | 2023-10-18 | 0.218 | 11,581 | +0 | 0.01% | 2,525 |
| 2023-10-19 | 2023-10-17 | 0.218 | 11,581 | +0 | 0.01% | 2,525 |
| 2023-10-18 | 2023-10-16 | 0.218 | 11,581 | +0 | 0.01% | 2,525 |
| 2023-10-17 | 2023-10-13 | 0.218 | 11,581 | +0 | 0.01% | 2,525 |
| 2023-10-16 | 2023-10-12 | 0.218 | 11,581 | +0 | 0.01% | 2,525 |
| 2023-10-13 | 2023-10-11 | 0.218 | 11,581 | +0 | 0.01% | 2,525 |
| 2023-10-12 | 2023-10-10 | 0.218 | 11,581 | +0 | 0.01% | 2,525 |
| 2023-10-11 | 2023-10-09 | 0.280 | 11,581 | +0 | 0.01% | 3,243 |
| 2023-10-10 | 2023-10-06 | 0.280 | 11,581 | +0 | 0.01% | 3,243 |
| 2023-10-09 | 2023-10-05 | 0.310 | 11,581 | +0 | 0.01% | 3,590 |
| 2023-10-06 | 2023-10-04 | 0.340 | 11,581 | +0 | 0.01% | 3,938 |
| 2023-10-05 | 2023-10-03 | 0.355 | 11,581 | +0 | 0.01% | 4,111 |
| 2023-10-04 | 2023-09-29 | 0.355 | 11,581 | +0 | 0.01% | 4,111 |
| 2023-10-03 | 2023-09-28 | 0.355 | 11,581 | +0 | 0.01% | 4,111 |
| 2023-09-29 | 2023-09-27 | 0.355 | 11,581 | +0 | 0.01% | 4,111 |
| 2023-09-28 | 2023-09-26 | 0.355 | 11,581 | +0 | 0.01% | 4,111 |
| 2023-09-27 | 2023-09-25 | 0.355 | 11,581 | +0 | 0.01% | 4,111 |
| 2023-09-26 | 2023-09-22 | 0.355 | 11,581 | +0 | 0.01% | 4,111 |
| 2023-09-25 | 2023-09-21 | 0.355 | 11,581 | +0 | 0.01% | 4,111 |
| 2023-09-22 | 2023-09-20 | 0.355 | 11,581 | +0 | 0.01% | 4,111 |
| 2023-09-21 | 2023-09-19 | 0.355 | 11,581 | +0 | 0.01% | 4,111 |
| 2023-09-20 | 2023-09-18 | 0.355 | 11,581 | +0 | 0.01% | 4,111 |
| 2023-09-19 | 2023-09-15 | 0.355 | 11,581 | +0 | 0.01% | 4,111 |
| 2023-09-18 | 2023-09-14 | 0.355 | 11,581 | +0 | 0.01% | 4,111 |
| 2023-09-15 | 2023-09-13 | 0.355 | 11,581 | +0 | 0.01% | 4,111 |
| 2023-09-14 | 2023-09-12 | 0.385 | 11,581 | +0 | 0.01% | 4,459 |
| 2023-09-13 | 2023-09-11 | 0.390 | 11,581 | +0 | 0.01% | 4,517 |
| 2023-09-12 | 2023-09-07 | 0.390 | 11,581 | +0 | 0.01% | 4,517 |
| 2023-09-11 | 2023-09-06 | 0.390 | 11,581 | +0 | 0.01% | 4,517 |
| 2023-09-07 | 2023-09-05 | 0.390 | 11,581 | -24 | 0.01% | 4,517 |
| 2022-04-25 | 2022-04-21 | 1.650 | 11,605 | -1 | 0.01% | 19,148 |
| 2022-01-17 | 2022-01-13 | 2.700 | 11,606 | -6,918 | 0.01% | 31,336 |
| 2022-01-14 | 2022-01-12 | 2.850 | 18,524 | +6,918 | 0.02% | 52,793 |
| 2022-01-04 | 2021-12-31 | 5.200 | 11,606 | +2,026 | 0.01% | 60,351 |
| 2021-11-11 | 2021-11-09 | 10.200 | 9,580 | -1,100 | 0.01% | 97,716 |
| 2020-06-15 | 2020-06-11 | 23.500 | 10,680 | +1,100 | 0.01% | 250,980 |
| 2020-03-19 | 2020-03-17 | 39.000 | 9,580 | -100 | 0.01% | 373,620 |
| 2019-11-11 | 2019-11-07 | 42.500 | 9,680 | +600 | 0.01% | 411,400 |
| 2019-11-01 | 2019-10-30 | 41.500 | 9,080 | +2,000 | 0.01% | 376,820 |
| 2019-10-03 | 2019-09-30 | 44.000 | 7,080 | -100 | 0.01% | 311,520 |
| 2019-09-30 | 2019-09-26 | 44.500 | 7,180 | +2,200 | 0.01% | 319,510 |
| 2019-09-23 | 2019-09-19 | 40.000 | 4,980 | +1,200 | 0.01% | 199,200 |
| 2019-09-20 | 2019-09-18 | 42.500 | 3,780 | +2,000 | 0.00% | 160,650 |
| 2019-09-13 | 2019-09-11 | 48.000 | 1,780 | +500 | 0.00% | 85,440 |
| 2019-08-16 | 2019-08-14 | 42.000 | 1,280 | -3,600 | 0.00% | 53,760 |
| 2019-08-14 | 2019-08-12 | 42.000 | 4,880 | -3,000 | 0.01% | 204,960 |
| 2019-08-05 | 2019-08-01 | 42.500 | 7,880 | +5,900 | 0.01% | 334,900 |
| 2019-07-30 | 2019-07-26 | 40.500 | 1,980 | +700 | 0.00% | 80,190 |
| 2019-07-08 | 2019-07-04 | 35.000 | 1,280 | -1,500 | 0.00% | 44,800 |
| 2019-06-28 | 2019-06-26 | 37.000 | 2,780 | -400 | 0.00% | 102,860 |
| 2019-06-17 | 2019-06-13 | 20.000 | 3,180 | +1,500 | 0.00% | 63,600 |
| 2019-05-29 | 2019-05-27 | 19.750 | 1,680 | -100 | 0.00% | 33,180 |
| 2019-04-25 | 2019-04-23 | 25.500 | 1,780 | -200 | 0.00% | 45,390 |
| 2019-04-18 | 2019-04-16 | 25.000 | 1,980 | -1,000 | 0.00% | 49,500 |
| 2019-04-10 | 2019-04-08 | 26.500 | 2,980 | -200 | 0.00% | 78,970 |
| 2019-04-09 | 2019-04-04 | 26.000 | 3,180 | +1,000 | 0.00% | 82,680 |
| 2019-03-14 | 2019-03-12 | 26.500 | 2,180 | -400 | 0.00% | 57,770 |
| 2019-03-13 | 2019-03-11 | 24.750 | 2,580 | +400 | 0.00% | 63,855 |
| 2019-03-06 | 2019-03-04 | 30.000 | 2,180 | +600 | 0.00% | 65,400 |
| 2019-01-11 | 2019-01-09 | 21.500 | 1,580 | -4,000 | 0.00% | 33,970 |
| 2019-01-03 | 2018-12-31 | 23.500 | 5,580 | +4,000 | 0.01% | 131,130 |
| 2018-12-12 | 2018-12-10 | 32.000 | 1,580 | -10,200 | 0.00% | 50,560 |
| 2018-12-11 | 2018-12-07 | 31.000 | 11,780 | -400 | 0.01% | 365,180 |
| 2018-12-06 | 2018-12-04 | 24.250 | 12,180 | -1,200 | 0.01% | 295,365 |
| 2018-12-05 | 2018-12-03 | 22.000 | 13,380 | +200 | 0.02% | 294,360 |
| 2018-12-04 | 2018-11-30 | 24.000 | 13,180 | +800 | 0.02% | 316,320 |
| 2018-12-03 | 2018-11-29 | 27.500 | 12,380 | +10,600 | 0.02% | 340,450 |
| 2018-11-30 | 2018-11-28 | 16.000 | 1,780 | +400 | 0.00% | 28,480 |
| 2018-06-04 | 2018-05-31 | 40.000 | 1,380 | -300 | 0.00% | 55,200 |
| 2018-05-10 | 2018-05-08 | 41.500 | 1,680 | -400 | 0.00% | 69,720 |
| 2018-05-09 | 2018-05-07 | 40.500 | 2,080 | -600 | 0.00% | 84,240 |
| 2018-04-27 | 2018-04-25 | 39.000 | 2,680 | -2,500 | 0.00% | 104,520 |
| 2018-04-04 | 2018-03-29 | 40.500 | 5,180 | +2,500 | 0.01% | 209,790 |
| 2018-01-16 | 2018-01-12 | 33.000 | 2,680 | -300 | 0.01% | 88,440 |
| 2018-01-12 | 2018-01-10 | 32.000 | 2,980 | -1,400 | 0.01% | 95,360 |
| 2018-01-11 | 2018-01-09 | 32.500 | 4,380 | +1,400 | 0.01% | 142,350 |
| 2017-12-28 | 2017-12-22 | 37.000 | 2,980 | -1,900 | 0.01% | 110,260 |
| 2017-12-22 | 2017-12-20 | 33.000 | 4,880 | +700 | 0.01% | 161,040 |
| 2017-12-19 | 2017-12-15 | 34.000 | 4,180 | +300 | 0.01% | 142,120 |
| 2017-12-07 | 2017-12-05 | 39.000 | 3,880 | -1,000 | 0.01% | 151,320 |
| 2017-11-24 | 2017-11-22 | 35.000 | 4,880 | -500 | 0.01% | 170,800 |
| 2017-11-21 | 2017-11-17 | 43.000 | 5,380 | -3,130 | 0.02% | 231,340 |
| 2017-11-20 | 2017-11-16 | 51.000 | 8,510 | +470 | 0.02% | 434,010 |
| 2017-11-17 | 2017-11-15 | 51.000 | 8,040 | -1,000 | 0.02% | 410,040 |
| 2017-11-14 | 2017-11-10 | 49.000 | 9,040 | -650 | 0.03% | 442,960 |
| 2017-11-13 | 2017-11-09 | 51.000 | 9,690 | +300 | 0.03% | 494,190 |
| 2017-11-07 | 2017-11-03 | 46.000 | 9,390 | -1,000 | 0.03% | 431,940 |
| 2017-11-06 | 2017-11-02 | 44.000 | 10,390 | -500 | 0.03% | 457,160 |
| 2017-11-02 | 2017-10-31 | 43.000 | 10,890 | -500 | 0.03% | 468,270 |
| 2017-11-01 | 2017-10-30 | 42.000 | 11,390 | +250 | 0.03% | 478,380 |
| 2017-10-31 | 2017-10-27 | 41.000 | 11,140 | -2,300 | 0.03% | 456,740 |
| 2017-10-27 | 2017-10-25 | 37.000 | 13,440 | +300 | 0.04% | 497,280 |
| 2017-10-20 | 2017-10-18 | 34.000 | 13,140 | -1,100 | 0.04% | 446,760 |
| 2017-10-19 | 2017-10-17 | 32.000 | 14,240 | -100 | 0.04% | 455,680 |
| 2017-10-18 | 2017-10-16 | 31.000 | 14,340 | +570 | 0.04% | 444,540 |
| 2017-10-16 | 2017-10-12 | 39.000 | 13,770 | -600 | 0.04% | 537,030 |
| 2017-10-13 | 2017-10-11 | 37.000 | 14,370 | +1,270 | 0.04% | 531,690 |
| 2017-10-12 | 2017-10-10 | 35.000 | 13,100 | +600 | 0.04% | 458,500 |
| 2017-10-11 | 2017-10-09 | 36.000 | 12,500 | +160 | 0.04% | 450,000 |
| 2017-10-09 | 2017-10-04 | 36.000 | 12,340 | -300 | 0.04% | 444,240 |
| 2017-10-06 | 2017-10-03 | 36.000 | 12,640 | -1,160 | 0.04% | 455,040 |
| 2017-10-04 | 2017-09-29 | 33.000 | 13,800 | +1,800 | 0.04% | 455,400 |
| 2017-10-03 | 2017-09-28 | 37.000 | 12,000 | -1,660 | 0.04% | 444,000 |
| 2017-09-29 | 2017-09-27 | 32.000 | 13,660 | +250 | 0.04% | 437,120 |
| 2017-09-27 | 2017-09-25 | 32.000 | 13,410 | +1,000 | 0.04% | 429,120 |
| 2017-09-20 | 2017-09-18 | 32.000 | 12,410 | -1,000 | 0.04% | 397,120 |
| 2017-09-19 | 2017-09-15 | 31.000 | 13,410 | -500 | 0.04% | 415,710 |
| 2017-09-13 | 2017-09-11 | 30.000 | 13,910 | -1,000 | 0.04% | 417,300 |
| 2017-09-12 | 2017-09-08 | 30.000 | 14,910 | +1,000 | 0.04% | 447,300 |
| 2017-09-06 | 2017-09-04 | 29.000 | 13,910 | +2,000 | 0.04% | 403,390 |
| 2017-09-05 | 2017-09-01 | 30.000 | 11,910 | +2,300 | 0.03% | 357,300 |
| 2017-08-28 | 2017-08-24 | 36.000 | 9,610 | +270 | 0.03% | 345,960 |
| 2017-08-25 | 2017-08-22 | 37.000 | 9,340 | -440 | 0.03% | 345,580 |
| 2017-08-22 | 2017-08-18 | 37.000 | 9,780 | +1,000 | 0.03% | 361,860 |
| 2017-08-21 | 2017-08-17 | 35.000 | 8,780 | -710 | 0.03% | 307,300 |
| 2017-08-18 | 2017-08-16 | 34.000 | 9,490 | +700 | 0.03% | 322,660 |
| 2017-08-17 | 2017-08-15 | 33.000 | 8,790 | +300 | 0.03% | 290,070 |
| 2017-08-16 | 2017-08-14 | 32.000 | 8,490 | +1,000 | 0.02% | 271,680 |
| 2017-08-15 | 2017-08-11 | 33.000 | 7,490 | +1,000 | 0.02% | 247,170 |
| 2017-08-08 | 2017-08-04 | 36.000 | 6,490 | -1,100 | 0.02% | 233,640 |
| 2017-08-02 | 2017-07-31 | 36.000 | 7,590 | +1,000 | 0.02% | 273,240 |
| 2017-07-31 | 2017-07-27 | 35.000 | 6,590 | -60 | 0.02% | 230,650 |
| 2017-07-20 | 2017-07-18 | 36.000 | 6,650 | +600 | 0.02% | 239,400 |
| 2017-07-19 | 2017-07-17 | 36.000 | 6,050 | -200 | 0.02% | 217,800 |
| 2017-07-18 | 2017-07-14 | 36.000 | 6,250 | +170 | 0.02% | 225,000 |
| 2017-07-12 | 2017-07-10 | 35.000 | 6,080 | +500 | 0.02% | 212,800 |
| 2017-07-11 | 2017-07-07 | 36.000 | 5,580 | -330 | 0.02% | 200,880 |
| 2017-07-10 | 2017-07-06 | 36.000 | 5,910 | +360 | 0.02% | 212,760 |
| 2017-07-05 | 2017-07-03 | 42.000 | 5,550 | +650 | 0.02% | 233,100 |
| 2017-06-20 | 2017-06-16 | 49.000 | 4,900 | +460 | 0.01% | 240,100 |
| 2017-06-19 | 2017-06-15 | 53.000 | 4,440 | -1,000 | 0.01% | 235,320 |
| 2017-06-15 | 2017-06-13 | 50.000 | 5,440 | +1,000 | 0.02% | 272,000 |
| 2017-06-14 | 2017-06-12 | 46.000 | 4,440 | -370 | 0.01% | 204,240 |
| 2017-06-13 | 2017-06-09 | 46.000 | 4,810 | +370 | 0.01% | 221,260 |
| 2017-06-05 | 2017-06-01 | 47.000 | 4,440 | -440 | 0.01% | 208,680 |
| 2017-06-02 | 2017-05-31 | 48.000 | 4,880 | -200 | 0.01% | 234,240 |
| 2017-06-01 | 2017-05-29 | 50.000 | 5,080 | +440 | 0.01% | 254,000 |
| 2017-05-31 | 2017-05-26 | 47.000 | 4,640 | -490 | 0.01% | 218,080 |
| 2017-05-29 | 2017-05-25 | 48.000 | 5,130 | +250 | 0.02% | 246,240 |
| 2017-05-24 | 2017-05-22 | 46.000 | 4,880 | +240 | 0.01% | 224,480 |
| 2017-05-16 | 2017-05-12 | 52.000 | 4,640 | +200 | 0.01% | 241,280 |
| 2017-05-15 | 2017-05-11 | 52.000 | 4,440 | -400 | 0.01% | 230,880 |
| 2017-05-11 | 2017-05-09 | 47.000 | 4,840 | -340 | 0.01% | 227,480 |
| 2017-05-10 | 2017-05-08 | 48.000 | 5,180 | -300 | 0.02% | 248,640 |
| 2017-05-09 | 2017-05-05 | 45.000 | 5,480 | +890 | 0.02% | 246,600 |
| 2017-05-08 | 2017-05-04 | 57.000 | 4,590 | +150 | 0.01% | 261,630 |
| 2017-03-28 | 2017-03-24 | 82.000 | 4,440 | +510 | 0.01% | 364,080 |
| 2017-03-27 | 2017-03-23 | 72.000 | 3,930 | +90 | 0.01% | 282,960 |
| 2017-03-09 | 2017-03-07 | 83.000 | 3,840 | +600 | 0.01% | 318,720 |
| 2017-02-28 | 2017-02-24 | 94.000 | 3,240 | -200 | 0.01% | 304,560 |
| 2017-02-17 | 2017-02-15 | 89.000 | 3,440 | +200 | 0.01% | 306,160 |
| 2017-01-23 | 2017-01-19 | 84.000 | 3,240 | -200 | 0.01% | 272,160 |
| 2017-01-20 | 2017-01-18 | 82.000 | 3,440 | +200 | 0.01% | 282,080 |
| 2017-01-16 | 2017-01-12 | 100.000 | 3,240 | -200 | 0.01% | 324,000 |
| 2017-01-13 | 2017-01-11 | 102.000 | 3,440 | +200 | 0.01% | 350,880 |
| 2016-12-29 | 2016-12-23 | 99.000 | 3,240 | -100 | 0.01% | 320,760 |
| 2016-12-28 | 2016-12-22 | 92.000 | 3,340 | +100 | 0.01% | 307,280 |
| 2016-11-24 | 2016-11-22 | 99.000 | 3,240 | -400 | 0.02% | 320,760 |
| 2016-11-23 | 2016-11-21 | 99.000 | 3,640 | +290 | 0.02% | 360,360 |
| 2016-11-21 | 2016-11-17 | 102.000 | 3,350 | -350 | 0.02% | 341,700 |
| 2016-11-18 | 2016-11-16 | 101.000 | 3,700 | +500 | 0.02% | 373,700 |
| 2016-11-16 | 2016-11-14 | 107.000 | 3,200 | +50 | 0.02% | 342,400 |
| 2016-11-15 | 2016-11-11 | 107.000 | 3,150 | +210 | 0.02% | 337,050 |
| 2016-11-14 | 2016-11-10 | 112.000 | 2,940 | -400 | 0.02% | 329,280 |
| 2016-11-11 | 2016-11-09 | 94.000 | 3,340 | +110 | 0.02% | 313,960 |
| 2016-11-08 | 2016-11-04 | 97.000 | 3,230 | -200 | 0.02% | 313,310 |
| 2016-11-07 | 2016-11-03 | 97.000 | 3,430 | +200 | 0.02% | 332,710 |
| 2016-11-04 | 2016-11-02 | 97.000 | 3,230 | +290 | 0.02% | 313,310 |
| 2016-10-07 | 2016-10-05 | 115.000 | 2,940 | +1,000 | 0.02% | 338,100 |
| 2016-10-04 | 2016-09-30 | 122.000 | 1,940 | +100 | 0.01% | 236,680 |
| 2016-10-03 | 2016-09-29 | 121.000 | 1,840 | +100 | 0.01% | 222,640 |
| 2016-09-30 | 2016-09-28 | 121.000 | 1,740 | -500 | 0.01% | 210,540 |
| 2016-09-29 | 2016-09-27 | 122.000 | 2,240 | +500 | 0.01% | 273,280 |
| 2016-09-28 | 2016-09-26 | 120.000 | 1,740 | -330 | 0.01% | 208,800 |
| 2016-09-21 | 2016-09-19 | 118.000 | 2,070 | +330 | 0.01% | 244,260 |
| 2016-09-08 | 2016-09-06 | 117.000 | 1,740 | -100 | 0.01% | 203,580 |
| 2016-08-22 | 2016-08-18 | 146.000 | 1,840 | -290 | 0.01% | 268,640 |
| 2016-08-19 | 2016-08-17 | 129.000 | 2,130 | +290 | 0.01% | 274,770 |
| 2016-08-16 | 2016-08-12 | 126.000 | 1,840 | -300 | 0.01% | 231,840 |
| 2016-08-10 | 2016-08-08 | 124.000 | 2,140 | -550 | 0.01% | 265,360 |
| 2016-08-08 | 2016-08-04 | 109.000 | 2,690 | +550 | 0.02% | 293,210 |
| 2016-08-04 | 2016-08-01 | 111.000 | 2,140 | -180 | 0.01% | 237,540 |
| 2016-08-03 | 2016-07-29 | 117.000 | 2,320 | -640 | 0.02% | 271,440 |
| 2016-08-01 | 2016-07-28 | 104.000 | 2,960 | -100 | 0.02% | 307,840 |
| 2016-07-29 | 2016-07-27 | 120.000 | 3,060 | -320 | 0.02% | 367,200 |
| 2016-07-28 | 2016-07-26 | 132.000 | 3,380 | +230 | 0.02% | 446,160 |
| 2016-07-27 | 2016-07-25 | 134.000 | 3,150 | +970 | 0.02% | 422,100 |
| 2016-07-26 | 2016-07-22 | 139.000 | 2,180 | -840 | 0.01% | 303,020 |
| 2016-07-22 | 2016-07-20 | 142.000 | 3,020 | +740 | 0.02% | 428,840 |
| 2016-07-21 | 2016-07-19 | 136.000 | 2,280 | -1,120 | 0.01% | 310,080 |
| 2016-07-20 | 2016-07-18 | 135.000 | 3,400 | -680 | 0.02% | 459,000 |
| 2016-07-19 | 2016-07-15 | 138.000 | 4,080 | +920 | 0.03% | 563,040 |
| 2016-07-18 | 2016-07-14 | 141.000 | 3,160 | +680 | 0.02% | 445,560 |
| 2016-07-15 | 2016-07-13 | 140.000 | 2,480 | -1,500 | 0.02% | 347,200 |
| 2016-07-14 | 2016-07-12 | 137.000 | 3,980 | +400 | 0.03% | 545,260 |
| 2016-07-13 | 2016-07-11 | 148.000 | 3,580 | +200 | 0.02% | 529,840 |
| 2016-07-12 | 2016-07-08 | 144.000 | 3,380 | -200 | 0.02% | 486,720 |
| 2016-07-11 | 2016-07-07 | 139.000 | 3,580 | -200 | 0.02% | 497,620 |
| 2016-07-08 | 2016-07-06 | 133.000 | 3,780 | -800 | 0.02% | 502,740 |
| 2016-07-07 | 2016-07-05 | 135.000 | 4,580 | -630 | 0.03% | 618,300 |
| 2016-07-06 | 2016-07-04 | 136.000 | 5,210 | +1,140 | 0.03% | 708,560 |
| 2016-07-05 | 2016-06-30 | 140.000 | 4,070 | +290 | 0.03% | 569,800 |
| 2016-07-04 | 2016-06-29 | 131.000 | 3,780 | +1,500 | 0.02% | 495,180 |
| 2016-06-27 | 2016-06-23 | 121.000 | 2,280 | -330 | 0.01% | 275,880 |
| 2016-06-24 | 2016-06-22 | 121.000 | 2,610 | -400 | 0.02% | 315,810 |
| 2016-06-23 | 2016-06-21 | 128.000 | 3,010 | +730 | 0.02% | 385,280 |
| 2016-06-21 | 2016-06-17 | 128.000 | 2,280 | -100 | 0.01% | 291,840 |
| 2016-06-20 | 2016-06-16 | 114.000 | 2,380 | +100 | 0.02% | 271,320 |
| 2016-06-16 | 2016-06-14 | 133.000 | 2,280 | -230 | 0.01% | 303,240 |
| 2016-06-15 | 2016-06-13 | 129.000 | 2,510 | +330 | 0.02% | 323,790 |
| 2016-06-14 | 2016-06-10 | 142.000 | 2,180 | +300 | 0.01% | 309,560 |
| 2016-05-23 | 2016-05-19 | 198.000 | 1,880 | -30 | 0.01% | 372,240 |
| 2016-05-20 | 2016-05-18 | 187.000 | 1,910 | +30 | 0.01% | 357,170 |
| 2016-05-19 | 2016-05-17 | 200.000 | 1,880 | -60 | 0.01% | 376,000 |
| 2016-05-10 | 2016-05-06 | 184.000 | 1,940 | +100 | 0.01% | 356,960 |
| 2016-04-29 | 2016-04-27 | 193.000 | 1,840 | -1,100 | 0.01% | 355,120 |
| 2016-04-28 | 2016-04-26 | 193.000 | 2,940 | -30 | 0.02% | 567,420 |
| 2016-04-25 | 2016-04-21 | 205.000 | 2,970 | -70 | 0.02% | 608,850 |
| 2016-04-22 | 2016-04-20 | 200.000 | 3,040 | +100 | 0.02% | 608,000 |
| 2016-04-19 | 2016-04-15 | 209.000 | 2,940 | +240 | 0.02% | 614,460 |
| 2016-04-12 | 2016-04-08 | 222.000 | 2,700 | -180 | 0.02% | 599,400 |
| 2016-04-07 | 2016-04-05 | 220.000 | 2,880 | +180 | 0.02% | 633,600 |
| 2016-04-01 | 2016-03-30 | 208.000 | 2,700 | -180 | 0.02% | 561,600 |
| 2016-03-30 | 2016-03-24 | 215.000 | 2,880 | -300 | 0.02% | 619,200 |
| 2016-03-23 | 2016-03-21 | 215.000 | 3,180 | -900 | 0.02% | 683,700 |
| 2016-03-22 | 2016-03-18 | 205.000 | 4,080 | -190 | 0.03% | 836,400 |
| 2016-03-21 | 2016-03-17 | 204.000 | 4,270 | +1,190 | 0.03% | 871,080 |
| 2016-03-18 | 2016-03-16 | 201.000 | 3,080 | +40 | 0.02% | 619,080 |
| 2016-03-03 | 2016-03-01 | 207.000 | 3,040 | -50 | 0.02% | 629,280 |
| 2016-02-29 | 2016-02-25 | 194.000 | 3,090 | +50 | 0.02% | 599,460 |
| 2016-02-26 | 2016-02-24 | 196.000 | 3,040 | -200 | 0.02% | 595,840 |
| 2016-02-25 | 2016-02-23 | 206.000 | 3,240 | -100 | 0.02% | 667,440 |
| 2016-02-24 | 2016-02-22 | 209.000 | 3,340 | +1,120 | 0.02% | 698,060 |
| 2016-02-23 | 2016-02-19 | 211.000 | 2,220 | -350 | 0.02% | 468,420 |
| 2016-02-22 | 2016-02-18 | 188.000 | 2,570 | -1,150 | 0.02% | 483,160 |
| 2016-02-19 | 2016-02-17 | 180.000 | 3,720 | +250 | 0.03% | 669,600 |
| 2016-02-12 | 2016-02-05 | 153.000 | 3,470 | -300 | 0.02% | 530,910 |
| 2016-02-11 | 2016-02-04 | 153.000 | 3,770 | +300 | 0.03% | 576,810 |
| 2016-02-05 | 2016-02-03 | 154.000 | 3,470 | +300 | 0.02% | 534,380 |
| 2016-02-04 | 2016-02-02 | 159.000 | 3,170 | +600 | 0.02% | 504,030 |
| 2016-02-03 | 2016-02-01 | 154.000 | 2,570 | -800 | 0.02% | 395,780 |
| 2016-02-02 | 2016-01-29 | 152.000 | 3,370 | +680 | 0.02% | 512,240 |
| 2016-01-29 | 2016-01-27 | 96.000 | 2,690 | -300 | 0.02% | 258,240 |
| 2016-01-28 | 2016-01-26 | 116.000 | 2,990 | +40 | 0.02% | 346,840 |
| 2016-01-21 | 2016-01-19 | 162.000 | 2,950 | +200 | 0.02% | 477,900 |
| 2016-01-13 | 2016-01-11 | 170.000 | 2,750 | -500 | 0.02% | 467,500 |
| 2016-01-12 | 2016-01-08 | 180.000 | 3,250 | +500 | 0.02% | 585,000 |
| 2016-01-11 | 2016-01-07 | 179.000 | 2,750 | +100 | 0.02% | 492,250 |
| 2016-01-07 | 2016-01-05 | 203.000 | 2,650 | +200 | 0.02% | 537,950 |
| 2016-01-06 | 2016-01-04 | 203.000 | 2,450 | +200 | 0.02% | 497,350 |
| 2015-12-30 | 2015-12-28 | 237.000 | 2,250 | -300 | 0.02% | 533,250 |
| 2015-12-22 | 2015-12-18 | 219.000 | 2,550 | -100 | 0.02% | 558,450 |
| 2015-12-18 | 2015-12-16 | 186.000 | 2,650 | +1,100 | 0.02% | 492,900 |
| 2015-12-14 | 2015-12-10 | 192.000 | 1,550 | -200 | 0.01% | 297,600 |
| 2015-12-11 | 2015-12-09 | 191.000 | 1,750 | -1,300 | 0.01% | 334,250 |
| 2015-12-09 | 2015-12-07 | 198.000 | 3,050 | -200 | 0.02% | 603,900 |
| 2015-12-08 | 2015-12-04 | 199.000 | 3,250 | -300 | 0.02% | 646,750 |
| 2015-12-04 | 2015-12-02 | 204.000 | 3,550 | +200 | 0.03% | 724,200 |
| 2015-12-03 | 2015-12-01 | 208.000 | 3,350 | -100 | 0.02% | 696,800 |
| 2015-12-02 | 2015-11-30 | 189.000 | 3,450 | +200 | 0.02% | 652,050 |
| 2015-12-01 | 2015-11-27 | 218.000 | 3,250 | +100 | 0.02% | 708,500 |
| 2015-11-30 | 2015-11-26 | 230.000 | 3,150 | +100 | 0.02% | 724,500 |
| 2015-11-24 | 2015-11-20 | 236.000 | 3,050 | +100 | 0.02% | 719,800 |
| 2015-11-18 | 2015-11-16 | 250.000 | 2,950 | -40 | 0.02% | 737,500 |
| 2015-11-17 | 2015-11-13 | 255.000 | 2,990 | +10 | 0.02% | 762,450 |
| 2015-11-16 | 2015-11-12 | 240.000 | 2,980 | -360 | 0.02% | 715,200 |
| 2015-11-13 | 2015-11-11 | 236.000 | 3,340 | +1,450 | 0.03% | 788,240 |
| 2015-11-12 | 2015-11-10 | 227.000 | 1,890 | +550 | 0.01% | 429,030 |
| 2015-11-11 | 2015-11-09 | 234.000 | 1,340 | +100 | 0.01% | 313,560 |
| 2015-11-10 | 2015-11-06 | 235.000 | 1,240 | +100 | 0.01% | 291,400 |
| 2015-11-06 | 2015-11-04 | 295.000 | 1,140 | +180 | 0.01% | 336,300 |
| 2015-11-05 | 2015-11-03 | 295.000 | 960 | -50 | 0.01% | 283,200 |
| 2015-11-04 | 2015-11-02 | 275.000 | 1,010 | -300 | 0.01% | 277,750 |
| 2015-10-30 | 2015-10-28 | 280.000 | 1,310 | +630 | 0.01% | 366,800 |
| 2015-10-28 | 2015-10-26 | 270.000 | 680 | -420 | 0.01% | 183,600 |
| 2015-10-27 | 2015-10-23 | 224.000 | 1,100 | +400 | 0.01% | 246,400 |
| 2015-10-26 | 2015-10-22 | 224.000 | 700 | -100 | 0.01% | 156,800 |
| 2015-10-23 | 2015-10-20 | 207.000 | 800 | -260 | 0.01% | 165,600 |
| 2015-10-09 | 2015-10-07 | 201.000 | 1,060 | +100 | 0.01% | 213,060 |
| 2015-10-08 | 2015-10-06 | 186.000 | 960 | -100 | 0.01% | 178,560 |
| 2015-10-06 | 2015-10-02 | 187.000 | 1,060 | -80 | 0.01% | 198,220 |
| 2015-10-05 | 2015-09-30 | 158.000 | 1,140 | -100 | 0.01% | 180,120 |
| 2015-09-24 | 2015-09-22 | 171.000 | 1,240 | +100 | 0.01% | 212,040 |
| 2015-09-23 | 2015-09-21 | 182.000 | 1,140 | +160 | 0.01% | 207,480 |
| 2015-09-21 | 2015-09-17 | 204.000 | 980 | +160 | 0.01% | 199,920 |
| 2015-09-17 | 2015-09-15 | 205.000 | 820 | -1,000 | 0.01% | 168,100 |
| 2015-09-11 | 2015-09-09 | 211.000 | 1,820 | +600 | 0.01% | 384,020 |
| 2015-09-10 | 2015-09-08 | 211.000 | 1,220 | -1,840 | 0.01% | 257,420 |
| 2015-09-09 | 2015-09-07 | 206.000 | 3,060 | -140 | 0.02% | 630,360 |
| 2015-09-08 | 2015-09-04 | 205.000 | 3,200 | +1,740 | 0.02% | 656,000 |
| 2015-09-07 | 2015-09-02 | 157.000 | 1,460 | -200 | 0.01% | 229,220 |
| 2015-09-04 | 2015-09-01 | 161.000 | 1,660 | +180 | 0.01% | 267,260 |
| 2015-09-02 | 2015-08-31 | 161.000 | 1,480 | +320 | 0.01% | 238,280 |
| 2015-09-01 | 2015-08-28 | 169.000 | 1,160 | +180 | 0.01% | 196,040 |
| 2015-08-31 | 2015-08-27 | 174.000 | 980 | -280 | 0.01% | 170,520 |
| 2015-08-28 | 2015-08-26 | 163.000 | 1,260 | -1,480 | 0.01% | 205,380 |
| 2015-08-27 | 2015-08-25 | 166.000 | 2,740 | -40 | 0.02% | 454,840 |
| 2015-08-26 | 2015-08-24 | 163.000 | 2,780 | -140 | 0.02% | 453,140 |
| 2015-08-25 | 2015-08-21 | 200.000 | 2,920 | +720 | 0.02% | 584,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 2,200 | -420 | 0.02% | 470,800 |
| 2015-08-21 | 2015-08-19 | 243.000 | 2,620 | +580 | 0.02% | 636,660 |
| 2015-08-20 | 2015-08-18 | 270.000 | 2,040 | +140 | 0.02% | 550,800 |
| 2015-08-18 | 2015-08-14 | 280.000 | 1,900 | +80 | 0.01% | 532,000 |
| 2015-08-14 | 2015-08-12 | 286.000 | 1,820 | -200 | 0.01% | 520,520 |
| 2015-08-13 | 2015-08-11 | 314.000 | 2,020 | +1,340 | 0.02% | 634,280 |
| 2015-08-12 | 2015-08-10 | 320.000 | 680 | -300 | 0.01% | 217,600 |
| 2015-08-11 | 2015-08-07 | 299.000 | 980 | -400 | 0.01% | 293,020 |
| 2015-08-10 | 2015-08-06 | 275.000 | 1,380 | +400 | 0.01% | 379,500 |
| 2015-08-04 | 2015-07-31 | 309.000 | 980 | +200 | 0.01% | 302,820 |
| 2015-07-29 | 2015-07-27 | 242.000 | 780 | -3,300 | 0.01% | 188,760 |
| 2015-07-28 | 2015-07-24 | 270.000 | 4,080 | -700 | 0.03% | 1,101,600 |
| 2015-07-27 | 2015-07-23 | 260.000 | 4,780 | -240 | 0.04% | 1,242,800 |
| 2015-07-23 | 2015-07-21 | 221.000 | 5,020 | +100 | 0.04% | 1,109,420 |
| 2015-07-21 | 2015-07-17 | 241.000 | 4,920 | +200 | 0.04% | 1,185,720 |
| 2015-07-20 | 2015-07-16 | 238.000 | 4,720 | +4,000 | 0.04% | 1,123,360 |
| 2015-07-17 | 2015-07-15 | 235.000 | 720 | +40 | 0.01% | 169,200 |
| 2015-07-16 | 2015-07-14 | 249.000 | 680 | -40 | 0.01% | 169,320 |
| 2015-07-15 | 2015-07-13 | 252.000 | 720 | -2,600 | 0.01% | 181,440 |
| 2015-07-14 | 2015-07-10 | 245.000 | 3,320 | -960 | 0.03% | 813,400 |
| 2015-07-13 | 2015-07-09 | 235.000 | 4,280 | +1,040 | 0.03% | 1,005,800 |
| 2015-07-10 | 2015-07-08 | 164.000 | 3,240 | +2,500 | 0.02% | 531,360 |
| 2015-07-08 | 2015-07-06 | 288.000 | 740 | -380 | 0.01% | 213,120 |
| 2015-07-07 | 2015-07-03 | 360.000 | 1,120 | +200 | 0.01% | 403,200 |
| 2015-07-06 | 2015-07-02 | 390.000 | 920 | +160 | 0.01% | 358,800 |
| 2015-07-03 | 2015-06-30 | 396.000 | 760 | -300 | 0.01% | 300,960 |
| 2015-07-02 | 2015-06-29 | 352.000 | 1,060 | -700 | 0.01% | 373,120 |
| 2015-06-30 | 2015-06-26 | 347.000 | 1,760 | +900 | 0.01% | 610,720 |
| 2015-06-29 | 2015-06-25 | 360.000 | 860 | -360 | 0.01% | 309,600 |
| 2015-06-25 | 2015-06-23 | 364.000 | 1,220 | +200 | 0.01% | 444,080 |
| 2015-06-16 | 2015-06-12 | 385.000 | 1,020 | +360 | 0.01% | 392,700 |
| 2015-06-15 | 2015-06-11 | 396.000 | 660 | +100 | 0.01% | 261,360 |
| 2015-06-12 | 2015-06-10 | 388.000 | 560 | -400 | 0.00% | 217,280 |
| 2015-06-11 | 2015-06-09 | 328.000 | 960 | +400 | 0.01% | 314,880 |
| 2015-06-10 | 2015-06-08 | 380.000 | 560 | -500 | 0.00% | 212,800 |
| 2015-06-09 | 2015-06-05 | 424.000 | 1,060 | -200 | 0.01% | 449,440 |
| 2015-06-08 | 2015-06-04 | 375.000 | 1,260 | +780 | 0.01% | 472,500 |
| 2015-06-04 | 2015-06-02 | 340.000 | 480 | +200 | 0.00% | 163,200 |
| 2015-06-03 | 2015-06-01 | 350.000 | 280 | -1,400 | 0.00% | 98,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 1,680 | -800 | 0.01% | 594,720 |
| 2015-06-01 | 2015-05-28 | 314.000 | 2,480 | +500 | 0.02% | 778,720 |
| 2015-05-29 | 2015-05-27 | 314.000 | 1,980 | +200 | 0.02% | 621,720 |
| 2015-05-28 | 2015-05-26 | 325.000 | 1,780 | +100 | 0.01% | 578,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 1,680 | -100 | 0.01% | 433,440 |
| 2015-05-26 | 2015-05-21 | 225.000 | 1,780 | -900 | 0.01% | 400,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 2,680 | +420 | 0.02% | 506,520 |
| 2015-05-21 | 2015-05-19 | 169.000 | 2,260 | +500 | 0.02% | 381,940 |
| 2015-05-20 | 2015-05-18 | 165.000 | 1,760 | +200 | 0.01% | 290,400 |
| 2015-05-19 | 2015-05-15 | 160.000 | 1,560 | -280 | 0.01% | 249,600 |
| 2015-05-18 | 2015-05-14 | 165.000 | 1,840 | -500 | 0.01% | 303,600 |
| 2015-05-15 | 2015-05-13 | 162.000 | 2,340 | -100 | 0.02% | 379,080 |
| 2015-05-13 | 2015-05-11 | 151.000 | 2,440 | +80 | 0.02% | 368,440 |
| 2015-05-12 | 2015-05-08 | 150.000 | 2,360 | +500 | 0.02% | 354,000 |
| 2015-05-07 | 2015-05-05 | 150.000 | 1,860 | +480 | 0.01% | 279,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 1,380 | -200 | 0.01% | 220,800 |
| 2015-05-05 | 2015-04-30 | 138.000 | 1,580 | +400 | 0.01% | 218,040 |
| 2015-04-29 | 2015-04-27 | 158.000 | 1,180 | +200 | 0.01% | 186,440 |
| 2015-04-27 | 2015-04-23 | 171.000 | 980 | -200 | 0.01% | 167,580 |
| 2015-04-17 | 2015-04-15 | 166.000 | 1,180 | +200 | 0.01% | 195,880 |
| 2015-04-10 | 2015-04-08 | 174.000 | 980 | -100 | 0.01% | 170,520 |
| 2015-04-09 | 2015-04-02 | 171.000 | 1,080 | +380 | 0.01% | 184,680 |
| 2015-04-08 | 2015-04-01 | 175.000 | 700 | +100 | 0.01% | 122,500 |
| 2015-03-23 | 2015-03-19 | 153.000 | 600 | -200 | 0.00% | 91,800 |
| 2015-03-20 | 2015-03-18 | 147.000 | 800 | +200 | 0.01% | 117,600 |
| 2015-03-19 | 2015-03-17 | 140.000 | 600 | +400 | 0.00% | 84,000 |
| 2015-03-13 | 2015-03-11 | 139.000 | 200 | -200 | 0.00% | 27,800 |
| 2015-03-12 | 2015-03-10 | 140.000 | 400 | -580 | 0.00% | 56,000 |
| 2015-02-24 | 2015-02-18 | 158.000 | 980 | -140 | 0.01% | 154,840 |
| 2015-01-29 | 2015-01-27 | 171.000 | 1,120 | +140 | 0.01% | 191,520 |
| 2015-01-27 | 2015-01-23 | 169.000 | 980 | -200 | 0.01% | 165,620 |
| 2014-12-22 | 2014-12-18 | 141.000 | 1,180 | +200 | 0.01% | 166,380 |
| 2014-12-19 | 2014-12-17 | 140.000 | 980 | -200 | 0.01% | 137,200 |
| 2014-12-16 | 2014-12-12 | 141.000 | 1,180 | +200 | 0.01% | 166,380 |
| 2014-12-15 | 2014-12-11 | 148.000 | 980 | -3,300 | 0.01% | 145,040 |
| 2014-12-12 | 2014-12-10 | 137.000 | 4,280 | -200 | 0.03% | 586,360 |
| 2014-12-11 | 2014-12-09 | 143.000 | 4,480 | -120 | 0.03% | 640,640 |
| 2014-12-10 | 2014-12-08 | 127.000 | 4,600 | +2,600 | 0.03% | 584,200 |
| 2014-12-09 | 2014-12-05 | 121.000 | 2,000 | -4,000 | 0.02% | 242,000 |
| 2014-12-08 | 2014-12-04 | 123.000 | 6,000 | -2,000 | 0.05% | 738,000 |
| 2014-12-04 | 2014-12-02 | 95.000 | 8,000 | +1,300 | 0.07% | 760,000 |
| 2014-12-03 | 2014-12-01 | 92.000 | 6,700 | -200 | 0.06% | 616,400 |
| 2014-12-02 | 2014-11-28 | 84.000 | 6,900 | +3,000 | 0.06% | 579,600 |
| 2014-12-01 | 2014-11-27 | 87.000 | 3,900 | +3,000 | 0.03% | 339,300 |
| 2014-11-12 | 2014-11-10 | 88.000 | 900 | -160 | 0.01% | 79,200 |
| 2014-11-10 | 2014-11-06 | 83.000 | 1,060 | +200 | 0.01% | 87,980 |
| 2014-11-06 | 2014-11-04 | 83.000 | 860 | -200 | 0.01% | 71,380 |
| 2014-11-04 | 2014-10-31 | 82.000 | 1,060 | -600 | 0.01% | 86,920 |
| 2014-10-28 | 2014-10-24 | 85.000 | 1,660 | -300 | 0.01% | 141,100 |
| 2014-10-27 | 2014-10-23 | 84.000 | 1,960 | -300 | 0.02% | 164,640 |
| 2014-10-24 | 2014-10-22 | 84.000 | 2,260 | +1,360 | 0.02% | 189,840 |
| 2014-10-17 | 2014-10-15 | 84.000 | 900 | -2,000 | 0.01% | 75,600 |
| 2014-10-16 | 2014-10-14 | 82.000 | 2,900 | +900 | 0.03% | 237,800 |
| 2014-10-15 | 2014-10-13 | 91.000 | 2,000 | +700 | 0.02% | 182,000 |
| 2014-10-10 | 2014-10-08 | 103.000 | 1,300 | -200 | 0.01% | 133,900 |
| 2014-10-09 | 2014-10-07 | 106.000 | 1,500 | -200 | 0.01% | 159,000 |
| 2014-10-08 | 2014-10-06 | 99.000 | 1,700 | +980 | 0.02% | 168,300 |
| 2014-10-07 | 2014-10-03 | 108.000 | 720 | +400 | 0.01% | 77,760 |
| 2014-09-30 | 2014-09-26 | 101.000 | 320 | -400 | 0.00% | 32,320 |
| 2014-09-29 | 2014-09-25 | 86.000 | 720 | +20 | 0.01% | 61,920 |
| 2014-09-24 | 2014-09-22 | 69.000 | 700 | -100 | 0.01% | 48,300 |
| 2014-09-23 | 2014-09-19 | 68.000 | 800 | +100 | 0.01% | 54,400 |
| 2014-09-19 | 2014-09-17 | 68.000 | 700 | -400 | 0.01% | 47,600 |
| 2014-09-18 | 2014-09-16 | 70.000 | 1,100 | +100 | 0.01% | 77,000 |
| 2014-09-17 | 2014-09-15 | 66.000 | 1,000 | -1,000 | 0.01% | 66,000 |
| 2014-08-29 | 2014-08-27 | 60.000 | 2,000 | +1,000 | 0.02% | 120,000 |
| 2014-08-27 | 2014-08-25 | 61.000 | 1,000 | -1,500 | 0.01% | 61,000 |
| 2014-08-26 | 2014-08-22 | 59.000 | 2,500 | +500 | 0.02% | 147,500 |
| 2014-08-22 | 2014-08-20 | 59.000 | 2,000 | +1,000 | 0.02% | 118,000 |
| 2014-08-21 | 2014-08-19 | 60.000 | 1,000 | -1,660 | 0.01% | 60,000 |
| 2014-08-19 | 2014-08-15 | 56.000 | 2,660 | +1,000 | 0.02% | 148,960 |
| 2014-08-18 | 2014-08-14 | 57.000 | 1,660 | -1,140 | 0.01% | 94,620 |
| 2014-08-14 | 2014-08-12 | 60.000 | 2,800 | -400 | 0.03% | 168,000 |
| 2014-08-13 | 2014-08-11 | 62.000 | 3,200 | +400 | 0.03% | 198,400 |
| 2014-08-11 | 2014-08-07 | 65.000 | 2,800 | -900 | 0.03% | 182,000 |
| 2014-08-08 | 2014-08-06 | 61.000 | 3,700 | +1,000 | 0.03% | 225,700 |
| 2014-08-07 | 2014-08-05 | 70.000 | 2,700 | +500 | 0.02% | 189,000 |
| 2014-08-06 | 2014-08-04 | 78.000 | 2,200 | +2,000 | 0.02% | 171,600 |
| 2013-11-13 | 2013-11-11 | 80.000 | 200 | -18 | 0.00% | 16,000 |
| 2013-02-21 | 2013-02-19 | 83.678 | 218 | -2,175 | 0.00% | 18,242 |
| 2013-02-19 | 2013-02-15 | 85.517 | 2,393 | +1,936 | 0.02% | 204,643 |
| 2013-02-18 | 2013-02-14 | 77.241 | 457 | +239 | 0.00% | 35,299 |
| 2012-07-05 | 2012-07-03 | 100.230 | 218 | -543 | 0.00% | 21,850 |
| 2012-05-24 | 2012-05-22 | 99.770 | 761 | -25 | 0.01% | 75,925 |
| 2012-04-26 | 2012-04-24 | 89.080 | 786 | -898 | 0.01% | 70,017 |
| 2012-04-10 | 2012-04-03 | 83.736 | 1,684 | -561 | 0.01% | 141,011 |
| 2012-04-02 | 2012-03-29 | 75.718 | 2,245 | +561 | 0.02% | 169,988 |
| 2012-03-22 | 2012-03-20 | 83.736 | 1,684 | -561 | 0.01% | 141,011 |
| 2012-03-09 | 2012-03-07 | 75.718 | 2,245 | -1,010 | 0.02% | 169,988 |
| 2012-03-07 | 2012-03-05 | 68.592 | 3,255 | -225 | 0.03% | 223,267 |
| 2012-03-06 | 2012-03-02 | 65.029 | 3,480 | +2,133 | 0.03% | 226,300 |
| 2012-02-16 | 2012-02-14 | 59.684 | 1,347 | +561 | 0.01% | 80,394 |
| 2012-01-06 | 2012-01-04 | 48.994 | 786 | -561 | 0.01% | 38,509 |
| 2011-11-09 | 2011-11-07 | 49.885 | 1,347 | +561 | 0.01% | 67,195 |
| 2011-11-07 | 2011-11-03 | 48.994 | 786 | -561 | 0.01% | 38,509 |
| 2011-11-01 | 2011-10-28 | 47.213 | 1,347 | +561 | 0.01% | 63,595 |
| 2011-10-27 | 2011-10-25 | 46.322 | 786 | +561 | 0.01% | 36,409 |
| 2011-09-21 | 2011-09-19 | 54.339 | 225 | -179 | 0.00% | 12,226 |
| 2011-05-16 | 2011-05-12 | 73.937 | 404 | -34 | 0.00% | 29,870 |
| 2011-04-19 | 2011-04-15 | 69.008 | 438 | -1,217 | 0.00% | 30,225 |
| 2011-04-14 | 2011-04-12 | 67.365 | 1,655 | +1,217 | 0.01% | 111,488 |
| 2011-03-28 | 2011-03-24 | 64.900 | 438 | +195 | 0.00% | 28,426 |
| 2011-01-25 | 2011-01-21 | 72.294 | 243 | -487 | 0.00% | 17,567 |
| 2011-01-21 | 2011-01-19 | 73.937 | 730 | +487 | 0.01% | 53,974 |
| 2011-01-18 | 2011-01-14 | 73.115 | 243 | -366 | 0.00% | 17,767 |
| 2011-01-17 | 2011-01-13 | 76.401 | 609 | +195 | 0.00% | 46,528 |
| 2010-11-16 | 2010-11-12 | 73.115 | 414 | +171 | 0.00% | 30,270 |
| 2010-09-16 | 2010-09-14 | 86.260 | 243 | -609 | 0.00% | 20,961 |
| 2010-09-10 | 2010-09-08 | 83.795 | 852 | -195 | 0.01% | 71,393 |
| 2010-09-09 | 2010-09-07 | 84.617 | 1,047 | -365 | 0.01% | 88,594 |
| 2010-09-08 | 2010-09-06 | 82.152 | 1,412 | +1,169 | 0.01% | 115,999 |
| 2010-09-01 | 2010-08-30 | 91.189 | 243 | -171 | 0.00% | 22,159 |
| 2010-08-23 | 2010-08-19 | 103.511 | 414 | -365 | 0.00% | 42,854 |
| 2010-08-18 | 2010-08-16 | 100.225 | 779 | -1,047 | 0.01% | 78,076 |
| 2010-08-17 | 2010-08-13 | 100.225 | 1,826 | +1,583 | 0.01% | 183,012 |
| 2010-08-05 | 2010-08-03 | 103.511 | 243 | -122 | 0.00% | 25,153 |
| 2010-06-30 | 2010-06-28 | 92.832 | 365 | -365 | 0.00% | 33,884 |
| 2010-06-01 | 2010-05-28 | 92.832 | 730 | +121 | 0.01% | 67,767 |
| 2010-05-12 | 2010-05-10 | 98.679 | 609 | -24 | 0.00% | 60,095 |
| 2010-05-06 | 2010-05-04 | 103.415 | 633 | -2,027 | 0.00% | 65,462 |
| 2010-05-05 | 2010-05-03 | 101.047 | 2,660 | +1,267 | 0.02% | 268,785 |
| 2010-05-03 | 2010-04-29 | 101.047 | 1,393 | -1,647 | 0.01% | 140,758 |
| 2010-04-28 | 2010-04-26 | 108.941 | 3,040 | +887 | 0.02% | 331,181 |
| 2010-04-27 | 2010-04-23 | 105.784 | 2,153 | -1,343 | 0.02% | 227,752 |
| 2010-04-26 | 2010-04-22 | 99.468 | 3,496 | +1,343 | 0.02% | 347,740 |
| 2010-04-23 | 2010-04-21 | 97.889 | 2,153 | +1,013 | 0.02% | 210,755 |
| 2010-04-22 | 2010-04-20 | 93.942 | 1,140 | -836 | 0.01% | 107,094 |
| 2010-04-21 | 2010-04-19 | 93.153 | 1,976 | -127 | 0.01% | 184,070 |
| 2010-04-19 | 2010-04-15 | 94.732 | 2,103 | -430 | 0.01% | 199,220 |
| 2010-04-15 | 2010-04-13 | 96.310 | 2,533 | +1,266 | 0.02% | 243,954 |
| 2010-04-13 | 2010-04-09 | 97.889 | 1,267 | -126 | 0.01% | 124,026 |
| 2010-04-12 | 2010-04-08 | 93.153 | 1,393 | +126 | 0.01% | 129,762 |
| 2010-04-07 | 2010-03-31 | 93.942 | 1,267 | -1,317 | 0.01% | 119,025 |
| 2010-04-01 | 2010-03-30 | 97.100 | 2,584 | +127 | 0.02% | 250,906 |
| 2010-03-25 | 2010-03-23 | 101.836 | 2,457 | -3,877 | 0.02% | 250,212 |
| 2010-03-23 | 2010-03-19 | 95.521 | 6,334 | -126 | 0.04% | 605,030 |
| 2010-03-19 | 2010-03-17 | 90.784 | 6,460 | +126 | 0.05% | 586,467 |
| 2010-03-16 | 2010-03-12 | 89.995 | 6,334 | -380 | 0.04% | 570,028 |
| 2010-03-12 | 2010-03-10 | 86.048 | 6,714 | -1,013 | 0.05% | 577,725 |
| 2010-03-03 | 2010-03-01 | 84.469 | 7,727 | -684 | 0.05% | 652,691 |
| 2010-03-02 | 2010-02-26 | 83.679 | 8,411 | -659 | 0.06% | 703,828 |
| 2010-03-01 | 2010-02-25 | 84.469 | 9,070 | +1,900 | 0.06% | 766,133 |
| 2010-02-22 | 2010-02-18 | 81.311 | 7,170 | +1,774 | 0.05% | 583,001 |
| 2010-02-17 | 2010-02-11 | 79.732 | 5,396 | -127 | 0.04% | 430,236 |
| 2010-01-22 | 2010-01-20 | 87.627 | 5,523 | -507 | 0.04% | 483,962 |
| 2010-01-21 | 2010-01-19 | 89.205 | 6,030 | -2,786 | 0.04% | 537,909 |
| 2010-01-20 | 2010-01-18 | 89.205 | 8,816 | +2,381 | 0.06% | 786,436 |
| 2010-01-18 | 2010-01-14 | 87.627 | 6,435 | -228 | 0.05% | 563,877 |
| 2010-01-15 | 2010-01-13 | 86.048 | 6,663 | -8,234 | 0.05% | 573,336 |
| 2010-01-14 | 2010-01-12 | 89.995 | 14,897 | +380 | 0.11% | 1,340,654 |
| 2010-01-12 | 2010-01-08 | 79.732 | 14,517 | +8,867 | 0.10% | 1,157,474 |
| 2010-01-11 | 2010-01-07 | 77.364 | 5,650 | -633 | 0.04% | 437,107 |
| 2010-01-08 | 2010-01-06 | 76.575 | 6,283 | -1,267 | 0.04% | 481,118 |
| 2010-01-07 | 2010-01-05 | 77.364 | 7,550 | -1,647 | 0.05% | 584,099 |
| 2009-12-30 | 2009-12-28 | 74.206 | 9,197 | +2,534 | 0.07% | 682,476 |
| 2009-12-22 | 2009-12-18 | 74.996 | 6,663 | -12,667 | 0.05% | 499,697 |
| 2009-12-07 | 2009-12-03 | 76.575 | 19,330 | -1,267 | 0.14% | 1,480,188 |
| 2009-12-03 | 2009-12-01 | 80.522 | 20,597 | +1,267 | 0.15% | 1,658,507 |
| 2009-11-06 | 2009-11-04 | 68.680 | 19,330 | +126 | 0.14% | 1,327,591 |
| 2009-10-13 | 2009-10-09 | 72.627 | 19,204 | -1,266 | 0.14% | 1,394,738 |
| 2009-10-05 | 2009-09-30 | 68.680 | 20,470 | +380 | 0.15% | 1,405,887 |
| 2009-09-21 | 2009-09-17 | 68.680 | 20,090 | +1,266 | 0.14% | 1,379,788 |
| 2009-09-07 | 2009-09-03 | 70.259 | 18,824 | -1,266 | 0.13% | 1,322,559 |
| 2009-09-04 | 2009-09-02 | 66.312 | 20,090 | +1,266 | 0.14% | 1,332,209 |
| 2009-08-31 | 2009-08-27 | 68.680 | 18,824 | -126 | 0.13% | 1,292,839 |
| 2009-08-13 | 2009-08-11 | 79.732 | 18,950 | -76 | 0.13% | 1,510,928 |
| 2009-08-12 | 2009-08-10 | 77.364 | 19,026 | -254 | 0.13% | 1,471,929 |
| 2009-08-05 | 2009-08-03 | 80.522 | 19,280 | +380 | 0.14% | 1,552,460 |
| 2009-08-04 | 2009-07-31 | 81.311 | 18,900 | +380 | 0.13% | 1,536,782 |
| 2009-08-03 | 2009-07-30 | 82.101 | 18,520 | -633 | 0.13% | 1,520,504 |
| 2009-07-31 | 2009-07-29 | 79.732 | 19,153 | -21,535 | 0.14% | 1,527,114 |
| 2009-07-30 | 2009-07-28 | 82.101 | 40,688 | +1,850 | 0.29% | 3,340,511 |
| 2009-07-29 | 2009-07-27 | 77.364 | 38,838 | +8,284 | 0.28% | 3,004,665 |
| 2009-07-22 | 2009-07-20 | 72.627 | 30,554 | -7,524 | 0.22% | 2,219,060 |
| 2009-07-21 | 2009-07-17 | 70.259 | 38,078 | +3,800 | 0.27% | 2,675,330 |
| 2009-07-20 | 2009-07-16 | 66.312 | 34,278 | +13,934 | 0.24% | 2,273,044 |
| 2009-07-17 | 2009-07-15 | 65.523 | 20,344 | +2,534 | 0.14% | 1,332,992 |
| 2009-07-16 | 2009-07-14 | 65.523 | 17,810 | -1,267 | 0.13% | 1,166,958 |
| 2009-07-15 | 2009-07-13 | 64.733 | 19,077 | +1,191 | 0.14% | 1,234,915 |
| 2009-07-09 | 2009-07-07 | 63.944 | 17,886 | -2,306 | 0.13% | 1,143,698 |
| 2009-07-08 | 2009-07-06 | 64.733 | 20,192 | +26 | 0.14% | 1,307,093 |
| 2009-07-07 | 2009-07-03 | 63.944 | 20,166 | -634 | 0.14% | 1,289,490 |
| 2009-07-03 | 2009-06-30 | 64.733 | 20,800 | -17,734 | 0.15% | 1,346,450 |
| 2009-07-02 | 2009-06-29 | 66.312 | 38,534 | -51 | 0.27% | 2,555,269 |
| 2009-06-26 | 2009-06-24 | 67.101 | 38,585 | +6,334 | 0.27% | 2,589,111 |
| 2009-06-25 | 2009-06-23 | 66.312 | 32,251 | -1,394 | 0.23% | 2,138,630 |
| 2009-06-23 | 2009-06-19 | 71.049 | 33,645 | +11,401 | 0.24% | 2,390,431 |
| 2009-06-19 | 2009-06-17 | 65.523 | 22,244 | -760 | 0.16% | 1,457,485 |
| 2009-06-16 | 2009-06-12 | 69.470 | 23,004 | -5,194 | 0.16% | 1,598,083 |
| 2009-06-12 | 2009-06-10 | 70.259 | 28,198 | -2,913 | 0.20% | 1,981,169 |
| 2009-06-11 | 2009-06-09 | 71.049 | 31,111 | +380 | 0.22% | 2,210,394 |
| 2009-06-10 | 2009-06-08 | 76.575 | 30,731 | +4,560 | 0.22% | 2,353,215 |
| 2009-06-08 | 2009-06-04 | 76.575 | 26,171 | -26,221 | 0.19% | 2,004,035 |
| 2009-06-05 | 2009-06-03 | 77.364 | 52,392 | +48,262 | 0.37% | 4,053,258 |
| 2009-06-04 | 2009-06-02 | 72.627 | 4,130 | -1,773 | 0.03% | 299,952 |
| 2009-05-29 | 2009-05-26 | 70.259 | 5,903 | -507 | 0.04% | 414,740 |
| 2009-05-27 | 2009-05-25 | 67.891 | 6,410 | -126 | 0.05% | 435,181 |
| 2009-05-26 | 2009-05-22 | 67.891 | 6,536 | +633 | 0.05% | 443,735 |
| 2009-05-25 | 2009-05-21 | 71.838 | 5,903 | -11,958 | 0.04% | 424,060 |
| 2009-05-22 | 2009-05-20 | 71.838 | 17,861 | +13,554 | 0.13% | 1,283,100 |
| 2009-05-21 | 2009-05-19 | 69.470 | 4,307 | -1,773 | 0.03% | 299,206 |
| 2009-05-20 | 2009-05-18 | 62.365 | 6,080 | +2,533 | 0.04% | 379,179 |
| 2009-05-14 | 2009-05-12 | 66.312 | 3,547 | +304 | 0.03% | 235,209 |
| 2009-05-13 | 2009-05-11 | 64.901 | 3,243 | -386 | 0.02% | 210,474 |
| 2009-05-11 | 2009-05-07 | 63.490 | 3,629 | -652 | 0.02% | 230,406 |
| 2009-05-08 | 2009-05-06 | 61.374 | 4,281 | +2,070 | 0.03% | 262,742 |
| 2009-05-07 | 2009-05-05 | 59.963 | 2,211 | -4,962 | 0.01% | 132,578 |
| 2009-05-04 | 2009-04-29 | 56.436 | 7,173 | +2,835 | 0.05% | 404,814 |
| 2009-04-29 | 2009-04-27 | 56.436 | 4,338 | +2,127 | 0.03% | 244,818 |
| 2009-04-22 | 2009-04-20 | 60.668 | 2,211 | +708 | 0.01% | 134,138 |
| 2009-04-08 | 2009-04-06 | 53.614 | 1,503 | +1,503 | 0.01% | 80,582 |
| 2009-03-04 | 2009-03-02 | 41.621 | 0 | -284 | ||
| 2009-02-20 | 2009-02-18 | 41.621 | 284 | -3,543 | 0.00% | 11,820 |
| 2009-02-19 | 2009-02-17 | 42.327 | 3,827 | +3,827 | 0.02% | 161,985 |
| 2009-02-17 | 2009-02-13 | 37.389 | 0 | -709 | ||
| 2009-02-06 | 2009-02-04 | 35.272 | 709 | +709 | 0.00% | 25,008 |
| 2009-01-09 | 2009-01-07 | 45.149 | 0 | -1,418 | ||
| 2009-01-07 | 2009-01-05 | 36.683 | 1,418 | +1,418 | 0.01% | 52,017 |
| 2008-05-23 | 2008-05-21 | 93.119 | 0 | -284 | ||
| 2008-05-22 | 2008-05-20 | 95.235 | 284 | +284 | 0.00% | 27,047 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy