History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-10-13 | 2025-10-09 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-10-10 | 2025-10-08 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-10-08 | 2025-10-03 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-10-06 | 2025-10-02 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-10-03 | 2025-09-30 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-10-02 | 2025-09-29 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-29 | 2025-09-25 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-26 | 2025-09-24 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-25 | 2025-09-23 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-24 | 2025-09-22 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-23 | 2025-09-19 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-22 | 2025-09-18 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-19 | 2025-09-17 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-18 | 2025-09-16 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-17 | 2025-09-15 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-16 | 2025-09-12 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-15 | 2025-09-11 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-12 | 2025-09-10 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-11 | 2025-09-09 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-10 | 2025-09-08 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-09 | 2025-09-05 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-08 | 2025-09-04 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-05 | 2025-09-03 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-04 | 2025-09-02 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-03 | 2025-09-01 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-02 | 2025-08-29 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-09-01 | 2025-08-28 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-29 | 2025-08-27 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-28 | 2025-08-26 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-27 | 2025-08-25 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-26 | 2025-08-22 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-25 | 2025-08-21 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-22 | 2025-08-20 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-21 | 2025-08-19 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-20 | 2025-08-18 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-19 | 2025-08-15 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-18 | 2025-08-14 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-15 | 2025-08-13 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-14 | 2025-08-12 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-13 | 2025-08-11 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-12 | 2025-08-08 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-11 | 2025-08-07 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-08 | 2025-08-06 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-07 | 2025-08-05 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-06 | 2025-08-04 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-05 | 2025-08-01 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-04 | 2025-07-31 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-08-01 | 2025-07-30 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-31 | 2025-07-29 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-30 | 2025-07-28 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-29 | 2025-07-25 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-28 | 2025-07-24 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-25 | 2025-07-23 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-24 | 2025-07-22 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-23 | 2025-07-21 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-22 | 2025-07-18 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-21 | 2025-07-17 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-18 | 2025-07-16 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-17 | 2025-07-15 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-16 | 2025-07-14 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-15 | 2025-07-11 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-14 | 2025-07-10 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-11 | 2025-07-09 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-10 | 2025-07-08 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-09 | 2025-07-07 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-08 | 2025-07-04 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-07 | 2025-07-03 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-04 | 2025-07-02 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-03 | 2025-06-30 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-07-02 | 2025-06-27 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-30 | 2025-06-26 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-27 | 2025-06-25 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-26 | 2025-06-24 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-24 | 2025-06-20 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-23 | 2025-06-19 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-20 | 2025-06-18 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-19 | 2025-06-17 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-18 | 2025-06-16 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-17 | 2025-06-13 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-16 | 2025-06-12 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-13 | 2025-06-11 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-12 | 2025-06-10 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-11 | 2025-06-09 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-10 | 2025-06-06 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-09 | 2025-06-05 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-06 | 2025-06-04 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-05 | 2025-06-03 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-04 | 2025-06-02 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-03 | 2025-05-30 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-06-02 | 2025-05-29 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-30 | 2025-05-28 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-29 | 2025-05-27 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-28 | 2025-05-26 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-27 | 2025-05-23 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-26 | 2025-05-22 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-23 | 2025-05-21 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-22 | 2025-05-20 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-21 | 2025-05-19 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-20 | 2025-05-16 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-19 | 2025-05-15 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-16 | 2025-05-14 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-15 | 2025-05-13 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-14 | 2025-05-12 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-13 | 2025-05-09 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-12 | 2025-05-08 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-09 | 2025-05-07 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-08 | 2025-05-06 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-07 | 2025-05-02 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-06 | 2025-04-30 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-05-02 | 2025-04-29 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-04-30 | 2025-04-28 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-04-29 | 2025-04-25 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-04-28 | 2025-04-24 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-04-25 | 2025-04-23 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-04-24 | 2025-04-22 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-04-23 | 2025-04-17 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-04-22 | 2025-04-16 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-04-17 | 2025-04-15 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-04-16 | 2025-04-14 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-04-15 | 2025-04-11 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-04-14 | 2025-04-10 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-04-11 | 2025-04-09 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-04-10 | 2025-04-08 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-04-09 | 2025-04-07 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-04-08 | 2025-04-03 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-04-07 | 2025-04-02 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-04-03 | 2025-04-01 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-04-02 | 2025-03-31 | 0.106 | 2,216 | +0 | 0.00% | 235 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,216 | +0 | 0.00% | 242 |
| 2025-03-31 | 2025-03-27 | 0.109 | 2,216 | +0 | 0.00% | 242 |
| 2025-03-28 | 2025-03-26 | 0.113 | 2,216 | +0 | 0.00% | 250 |
| 2025-03-27 | 2025-03-25 | 0.113 | 2,216 | +0 | 0.00% | 250 |
| 2025-03-26 | 2025-03-24 | 0.127 | 2,216 | +0 | 0.00% | 281 |
| 2025-03-25 | 2025-03-21 | 0.127 | 2,216 | +0 | 0.00% | 281 |
| 2025-03-24 | 2025-03-20 | 0.114 | 2,216 | +0 | 0.00% | 253 |
| 2025-03-21 | 2025-03-19 | 0.114 | 2,216 | +0 | 0.00% | 253 |
| 2025-03-20 | 2025-03-18 | 0.114 | 2,216 | +0 | 0.00% | 253 |
| 2025-03-19 | 2025-03-17 | 0.114 | 2,216 | +0 | 0.00% | 253 |
| 2025-03-18 | 2025-03-14 | 0.114 | 2,216 | +0 | 0.00% | 253 |
| 2025-03-17 | 2025-03-13 | 0.114 | 2,216 | +0 | 0.00% | 253 |
| 2025-03-14 | 2025-03-12 | 0.115 | 2,216 | +0 | 0.00% | 255 |
| 2025-03-13 | 2025-03-11 | 0.115 | 2,216 | +0 | 0.00% | 255 |
| 2025-03-12 | 2025-03-10 | 0.115 | 2,216 | +0 | 0.00% | 255 |
| 2025-03-11 | 2025-03-07 | 0.115 | 2,216 | +0 | 0.00% | 255 |
| 2025-03-10 | 2025-03-06 | 0.120 | 2,216 | +0 | 0.00% | 266 |
| 2025-03-07 | 2025-03-05 | 0.094 | 2,216 | +0 | 0.00% | 208 |
| 2025-03-06 | 2025-03-04 | 0.104 | 2,216 | +0 | 0.00% | 230 |
| 2025-03-05 | 2025-03-03 | 0.105 | 2,216 | +0 | 0.00% | 233 |
| 2025-03-04 | 2025-02-28 | 0.117 | 2,216 | +0 | 0.00% | 259 |
| 2025-03-03 | 2025-02-27 | 0.130 | 2,216 | +0 | 0.00% | 288 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2025-02-27 | 2025-02-25 | 0.160 | 2,216 | +0 | 0.00% | 355 |
| 2025-02-26 | 2025-02-24 | 0.160 | 2,216 | +0 | 0.00% | 355 |
| 2025-02-25 | 2025-02-21 | 0.190 | 2,216 | +0 | 0.00% | 421 |
| 2025-02-24 | 2025-02-20 | 0.200 | 2,216 | +0 | 0.00% | 443 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,216 | +0 | 0.00% | 465 |
| 2025-02-20 | 2025-02-18 | 0.210 | 2,216 | +0 | 0.00% | 465 |
| 2025-02-19 | 2025-02-17 | 0.210 | 2,216 | +0 | 0.00% | 465 |
| 2025-02-18 | 2025-02-14 | 0.210 | 2,216 | +0 | 0.00% | 465 |
| 2025-02-17 | 2025-02-13 | 0.210 | 2,216 | +0 | 0.00% | 465 |
| 2025-02-14 | 2025-02-12 | 0.210 | 2,216 | +0 | 0.00% | 465 |
| 2025-02-13 | 2025-02-11 | 0.210 | 2,216 | +0 | 0.00% | 465 |
| 2025-02-12 | 2025-02-10 | 0.210 | 2,216 | +0 | 0.00% | 465 |
| 2025-02-11 | 2025-02-07 | 0.210 | 2,216 | +0 | 0.00% | 465 |
| 2025-02-10 | 2025-02-06 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2025-02-07 | 2025-02-05 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2025-02-06 | 2025-02-04 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2025-02-05 | 2025-02-03 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2025-02-04 | 2025-01-28 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2025-02-03 | 2025-01-24 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2025-01-27 | 2025-01-23 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2025-01-24 | 2025-01-22 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2025-01-23 | 2025-01-21 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2025-01-22 | 2025-01-20 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2025-01-21 | 2025-01-17 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2025-01-17 | 2025-01-15 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,216 | +0 | 0.00% | 443 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,216 | +0 | 0.00% | 443 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,216 | +0 | 0.00% | 443 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,216 | +0 | 0.00% | 443 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,216 | +0 | 0.00% | 443 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2,216 | +0 | 0.00% | 443 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,216 | +0 | 0.00% | 443 |
| 2025-01-07 | 2025-01-03 | 0.200 | 2,216 | +0 | 0.00% | 443 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2,216 | +0 | 0.00% | 443 |
| 2025-01-03 | 2024-12-31 | 0.181 | 2,216 | +0 | 0.00% | 401 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-12-30 | 2024-12-24 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-12-27 | 2024-12-20 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-12-23 | 2024-12-19 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-12-19 | 2024-12-17 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-12-18 | 2024-12-16 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-12-17 | 2024-12-13 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-12-16 | 2024-12-12 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-12-13 | 2024-12-11 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-12-11 | 2024-12-09 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-12-10 | 2024-12-06 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-12-09 | 2024-12-05 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-12-06 | 2024-12-04 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-12-02 | 2024-11-28 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-11-29 | 2024-11-27 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-11-28 | 2024-11-26 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-11-27 | 2024-11-25 | 0.260 | 2,216 | +0 | 0.00% | 576 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,216 | +0 | 0.00% | 643 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,216 | +0 | 0.00% | 643 |
| 2024-11-22 | 2024-11-20 | 0.290 | 2,216 | +0 | 0.00% | 643 |
| 2024-11-21 | 2024-11-19 | 0.290 | 2,216 | +0 | 0.00% | 643 |
| 2024-11-20 | 2024-11-18 | 0.290 | 2,216 | +0 | 0.00% | 643 |
| 2024-11-19 | 2024-11-15 | 0.290 | 2,216 | +0 | 0.00% | 643 |
| 2024-11-18 | 2024-11-14 | 0.290 | 2,216 | +0 | 0.00% | 643 |
| 2024-11-15 | 2024-11-13 | 0.290 | 2,216 | +0 | 0.00% | 643 |
| 2024-11-14 | 2024-11-12 | 0.290 | 2,216 | +0 | 0.00% | 643 |
| 2024-11-13 | 2024-11-11 | 0.290 | 2,216 | +0 | 0.00% | 643 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,216 | +0 | 0.00% | 620 |
| 2024-11-11 | 2024-11-07 | 0.241 | 2,216 | +0 | 0.00% | 534 |
| 2024-11-08 | 2024-11-06 | 0.240 | 2,216 | +0 | 0.00% | 532 |
| 2024-11-07 | 2024-11-05 | 0.240 | 2,216 | +0 | 0.00% | 532 |
| 2024-11-06 | 2024-11-04 | 0.240 | 2,216 | +0 | 0.00% | 532 |
| 2024-11-05 | 2024-11-01 | 0.240 | 2,216 | +0 | 0.00% | 532 |
| 2024-11-04 | 2024-10-31 | 0.217 | 2,216 | +0 | 0.00% | 481 |
| 2024-11-01 | 2024-10-30 | 0.217 | 2,216 | +0 | 0.00% | 481 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,216 | +0 | 0.00% | 731 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,216 | +0 | 0.00% | 731 |
| 2024-10-29 | 2024-10-25 | 0.330 | 2,216 | +0 | 0.00% | 731 |
| 2024-10-28 | 2024-10-24 | 0.330 | 2,216 | +0 | 0.00% | 731 |
| 2024-10-25 | 2024-10-23 | 0.330 | 2,216 | +0 | 0.00% | 731 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,216 | +0 | 0.00% | 776 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,216 | +0 | 0.00% | 776 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,216 | +0 | 0.00% | 776 |
| 2024-10-21 | 2024-10-17 | 0.310 | 2,216 | +0 | 0.00% | 687 |
| 2024-10-18 | 2024-10-16 | 0.310 | 2,216 | +0 | 0.00% | 687 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,216 | +0 | 0.00% | 687 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,216 | +0 | 0.00% | 687 |
| 2024-10-15 | 2024-10-10 | 0.305 | 2,216 | +0 | 0.00% | 676 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,216 | +0 | 0.00% | 665 |
| 2024-10-10 | 2024-10-08 | 0.380 | 2,216 | +0 | 0.00% | 842 |
| 2024-10-09 | 2024-10-07 | 0.480 | 2,216 | +0 | 0.00% | 1,064 |
| 2024-10-08 | 2024-10-04 | 0.410 | 2,216 | +0 | 0.00% | 909 |
| 2024-10-07 | 2024-10-03 | 0.190 | 2,216 | +0 | 0.00% | 421 |
| 2024-10-04 | 2024-10-02 | 0.162 | 2,216 | +0 | 0.00% | 359 |
| 2024-10-03 | 2024-09-30 | 0.150 | 2,216 | +0 | 0.00% | 332 |
| 2024-10-02 | 2024-09-27 | 0.150 | 2,216 | +0 | 0.00% | 332 |
| 2024-09-30 | 2024-09-26 | 0.150 | 2,216 | +0 | 0.00% | 332 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,216 | +0 | 0.00% | 332 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,216 | +0 | 0.00% | 332 |
| 2024-09-25 | 2024-09-23 | 0.150 | 2,216 | +0 | 0.00% | 332 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,216 | +0 | 0.00% | 332 |
| 2024-09-23 | 2024-09-19 | 0.150 | 2,216 | +0 | 0.00% | 332 |
| 2024-09-20 | 2024-09-17 | 0.150 | 2,216 | +0 | 0.00% | 332 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,216 | +0 | 0.00% | 332 |
| 2024-09-17 | 2024-09-13 | 0.150 | 2,216 | +0 | 0.00% | 332 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,216 | +0 | 0.00% | 332 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,216 | +0 | 0.00% | 332 |
| 2024-09-12 | 2024-09-10 | 0.167 | 2,216 | +0 | 0.00% | 370 |
| 2024-09-11 | 2024-09-09 | 0.144 | 2,216 | +0 | 0.00% | 319 |
| 2024-09-10 | 2024-09-05 | 0.125 | 2,216 | +0 | 0.00% | 277 |
| 2024-09-09 | 2024-09-04 | 0.141 | 2,216 | +0 | 0.00% | 312 |
| 2024-09-05 | 2024-09-03 | 0.141 | 2,216 | +0 | 0.00% | 312 |
| 2024-09-04 | 2024-09-02 | 0.141 | 2,216 | +0 | 0.00% | 312 |
| 2024-09-03 | 2024-08-30 | 0.141 | 2,216 | +0 | 0.00% | 312 |
| 2024-09-02 | 2024-08-29 | 0.141 | 2,216 | +0 | 0.00% | 312 |
| 2024-08-30 | 2024-08-28 | 0.141 | 2,216 | +0 | 0.00% | 312 |
| 2024-08-29 | 2024-08-27 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2024-08-28 | 2024-08-26 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2024-08-27 | 2024-08-23 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2024-08-26 | 2024-08-22 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2024-08-23 | 2024-08-21 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2024-08-22 | 2024-08-20 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2024-08-21 | 2024-08-19 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2024-08-20 | 2024-08-16 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2024-08-19 | 2024-08-15 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2024-08-16 | 2024-08-14 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-08-15 | 2024-08-13 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-08-14 | 2024-08-12 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-08-13 | 2024-08-09 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-08-12 | 2024-08-08 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-08-09 | 2024-08-07 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-08-08 | 2024-08-06 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-08-07 | 2024-08-05 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-08-06 | 2024-08-02 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-08-05 | 2024-08-01 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-08-02 | 2024-07-31 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-08-01 | 2024-07-30 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-31 | 2024-07-29 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-30 | 2024-07-26 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-29 | 2024-07-25 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-26 | 2024-07-24 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-25 | 2024-07-23 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-24 | 2024-07-22 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-23 | 2024-07-19 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-22 | 2024-07-18 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-19 | 2024-07-17 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-18 | 2024-07-16 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-17 | 2024-07-15 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-16 | 2024-07-12 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-15 | 2024-07-11 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-12 | 2024-07-10 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-11 | 2024-07-09 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-10 | 2024-07-08 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-09 | 2024-07-05 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-08 | 2024-07-04 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-05 | 2024-07-03 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-04 | 2024-07-02 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-03 | 2024-06-28 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-07-02 | 2024-06-27 | 0.165 | 2,216 | +0 | 0.00% | 366 |
| 2024-06-28 | 2024-06-26 | 0.160 | 2,216 | +0 | 0.00% | 355 |
| 2024-06-27 | 2024-06-25 | 0.160 | 2,216 | +0 | 0.00% | 355 |
| 2024-06-26 | 2024-06-24 | 0.160 | 2,216 | +0 | 0.00% | 355 |
| 2024-06-25 | 2024-06-21 | 0.160 | 2,216 | +0 | 0.00% | 355 |
| 2024-06-24 | 2024-06-20 | 0.160 | 2,216 | +0 | 0.00% | 355 |
| 2024-06-21 | 2024-06-19 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-06-20 | 2024-06-18 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-06-19 | 2024-06-17 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-06-18 | 2024-06-14 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-06-17 | 2024-06-13 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-06-14 | 2024-06-12 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-06-13 | 2024-06-11 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-06-12 | 2024-06-07 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-06-11 | 2024-06-06 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-06-07 | 2024-06-05 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-06-06 | 2024-06-04 | 0.170 | 2,216 | +0 | 0.00% | 377 |
| 2024-06-05 | 2024-06-03 | 0.179 | 2,216 | +0 | 0.00% | 397 |
| 2024-06-04 | 2024-05-31 | 0.199 | 2,216 | +0 | 0.00% | 441 |
| 2024-06-03 | 2024-05-30 | 0.199 | 2,216 | +0 | 0.00% | 441 |
| 2024-05-31 | 2024-05-29 | 0.199 | 2,216 | +0 | 0.00% | 441 |
| 2024-05-30 | 2024-05-28 | 0.199 | 2,216 | +0 | 0.00% | 441 |
| 2024-05-29 | 2024-05-27 | 0.199 | 2,216 | +0 | 0.00% | 441 |
| 2024-05-28 | 2024-05-24 | 0.199 | 2,216 | +0 | 0.00% | 441 |
| 2024-05-27 | 2024-05-23 | 0.189 | 2,216 | +0 | 0.00% | 419 |
| 2024-05-24 | 2024-05-22 | 0.189 | 2,216 | +0 | 0.00% | 419 |
| 2024-05-23 | 2024-05-21 | 0.189 | 2,216 | +0 | 0.00% | 419 |
| 2024-05-22 | 2024-05-20 | 0.189 | 2,216 | +0 | 0.00% | 419 |
| 2024-05-21 | 2024-05-17 | 0.175 | 2,216 | +0 | 0.00% | 388 |
| 2024-05-20 | 2024-05-16 | 0.175 | 2,216 | +0 | 0.00% | 388 |
| 2024-05-17 | 2024-05-14 | 0.174 | 2,216 | +0 | 0.00% | 386 |
| 2024-05-16 | 2024-05-13 | 0.180 | 2,216 | +0 | 0.00% | 399 |
| 2024-05-14 | 2024-05-10 | 0.180 | 2,216 | +0 | 0.00% | 399 |
| 2024-05-13 | 2024-05-09 | 0.180 | 2,216 | +0 | 0.00% | 399 |
| 2024-05-10 | 2024-05-08 | 0.174 | 2,216 | +0 | 0.00% | 386 |
| 2024-05-09 | 2024-05-07 | 0.172 | 2,216 | +0 | 0.00% | 381 |
| 2024-05-08 | 2024-05-06 | 0.172 | 2,216 | +0 | 0.00% | 381 |
| 2024-05-07 | 2024-05-03 | 0.171 | 2,216 | +0 | 0.00% | 379 |
| 2024-05-06 | 2024-05-02 | 0.171 | 2,216 | +0 | 0.00% | 379 |
| 2024-05-03 | 2024-04-30 | 0.172 | 2,216 | +0 | 0.00% | 381 |
| 2024-05-02 | 2024-04-29 | 0.172 | 2,216 | +0 | 0.00% | 381 |
| 2024-04-30 | 2024-04-26 | 0.172 | 2,216 | +0 | 0.00% | 381 |
| 2024-04-29 | 2024-04-25 | 0.172 | 2,216 | +0 | 0.00% | 381 |
| 2024-04-26 | 2024-04-24 | 0.172 | 2,216 | +0 | 0.00% | 381 |
| 2024-04-25 | 2024-04-23 | 0.172 | 2,216 | +0 | 0.00% | 381 |
| 2024-04-24 | 2024-04-22 | 0.172 | 2,216 | +0 | 0.00% | 381 |
| 2024-04-23 | 2024-04-19 | 0.172 | 2,216 | +0 | 0.00% | 381 |
| 2024-04-22 | 2024-04-18 | 0.172 | 2,216 | +0 | 0.00% | 381 |
| 2024-04-19 | 2024-04-17 | 0.172 | 2,216 | +0 | 0.00% | 381 |
| 2024-04-18 | 2024-04-16 | 0.172 | 2,216 | +0 | 0.00% | 381 |
| 2024-04-17 | 2024-04-15 | 0.172 | 2,216 | +0 | 0.00% | 381 |
| 2024-04-16 | 2024-04-12 | 0.172 | 2,216 | +0 | 0.00% | 381 |
| 2024-04-15 | 2024-04-11 | 0.149 | 2,216 | +0 | 0.00% | 330 |
| 2024-04-12 | 2024-04-10 | 0.171 | 2,216 | +0 | 0.00% | 379 |
| 2024-04-11 | 2024-04-09 | 0.171 | 2,216 | +0 | 0.00% | 379 |
| 2024-04-10 | 2024-04-08 | 0.171 | 2,216 | +0 | 0.00% | 379 |
| 2024-04-09 | 2024-04-05 | 0.171 | 2,216 | +0 | 0.00% | 379 |
| 2024-04-08 | 2024-04-03 | 0.195 | 2,216 | +0 | 0.00% | 432 |
| 2024-04-05 | 2024-04-02 | 0.195 | 2,216 | +0 | 0.00% | 432 |
| 2024-04-03 | 2024-03-28 | 0.195 | 2,216 | +0 | 0.00% | 432 |
| 2024-04-02 | 2024-03-27 | 0.195 | 2,216 | +0 | 0.00% | 432 |
| 2024-03-28 | 2024-03-26 | 0.195 | 2,216 | +0 | 0.00% | 432 |
| 2024-03-27 | 2024-03-25 | 0.195 | 2,216 | +0 | 0.00% | 432 |
| 2024-03-26 | 2024-03-22 | 0.195 | 2,216 | +0 | 0.00% | 432 |
| 2024-03-25 | 2024-03-21 | 0.195 | 2,216 | +0 | 0.00% | 432 |
| 2024-03-22 | 2024-03-20 | 0.195 | 2,216 | +0 | 0.00% | 432 |
| 2024-03-21 | 2024-03-19 | 0.195 | 2,216 | +0 | 0.00% | 432 |
| 2024-03-20 | 2024-03-18 | 0.195 | 2,216 | +0 | 0.00% | 432 |
| 2024-03-19 | 2024-03-15 | 0.194 | 2,216 | +0 | 0.00% | 430 |
| 2024-03-18 | 2024-03-14 | 0.193 | 2,216 | +0 | 0.00% | 428 |
| 2024-03-15 | 2024-03-13 | 0.180 | 2,216 | +0 | 0.00% | 399 |
| 2024-03-14 | 2024-03-12 | 0.189 | 2,216 | +0 | 0.00% | 419 |
| 2024-03-13 | 2024-03-11 | 0.189 | 2,216 | +0 | 0.00% | 419 |
| 2024-03-12 | 2024-03-08 | 0.190 | 2,216 | +0 | 0.00% | 421 |
| 2024-03-11 | 2024-03-07 | 0.190 | 2,216 | +0 | 0.00% | 421 |
| 2024-03-08 | 2024-03-06 | 0.190 | 2,216 | +0 | 0.00% | 421 |
| 2024-03-07 | 2024-03-05 | 0.190 | 2,216 | +0 | 0.00% | 421 |
| 2024-03-06 | 2024-03-04 | 0.190 | 2,216 | +0 | 0.00% | 421 |
| 2024-03-05 | 2024-03-01 | 0.190 | 2,216 | +0 | 0.00% | 421 |
| 2024-03-04 | 2024-02-29 | 0.190 | 2,216 | +0 | 0.00% | 421 |
| 2024-03-01 | 2024-02-28 | 0.190 | 2,216 | +0 | 0.00% | 421 |
| 2024-02-29 | 2024-02-27 | 0.190 | 2,216 | +0 | 0.00% | 421 |
| 2024-02-28 | 2024-02-26 | 0.190 | 2,216 | +0 | 0.00% | 421 |
| 2024-02-27 | 2024-02-23 | 0.191 | 2,216 | +0 | 0.00% | 423 |
| 2024-02-26 | 2024-02-22 | 0.233 | 2,216 | +0 | 0.00% | 516 |
| 2024-02-23 | 2024-02-21 | 0.179 | 2,216 | +0 | 0.00% | 397 |
| 2024-02-22 | 2024-02-20 | 0.189 | 2,216 | +0 | 0.00% | 419 |
| 2024-02-21 | 2024-02-19 | 0.190 | 2,216 | +0 | 0.00% | 421 |
| 2024-02-20 | 2024-02-16 | 0.190 | 2,216 | +0 | 0.00% | 421 |
| 2024-02-19 | 2024-02-15 | 0.190 | 2,216 | +0 | 0.00% | 421 |
| 2024-02-16 | 2024-02-14 | 0.190 | 2,216 | +0 | 0.00% | 421 |
| 2024-02-15 | 2024-02-09 | 0.190 | 2,216 | +0 | 0.00% | 421 |
| 2024-02-14 | 2024-02-07 | 0.190 | 2,216 | +0 | 0.00% | 421 |
| 2024-02-08 | 2024-02-06 | 0.195 | 2,216 | +0 | 0.00% | 432 |
| 2024-02-07 | 2024-02-05 | 0.195 | 2,216 | +0 | 0.00% | 432 |
| 2024-02-06 | 2024-02-02 | 0.195 | 2,216 | +0 | 0.00% | 432 |
| 2024-02-05 | 2024-02-01 | 0.195 | 2,216 | +0 | 0.00% | 432 |
| 2024-02-02 | 2024-01-31 | 0.210 | 2,216 | +0 | 0.00% | 465 |
| 2024-02-01 | 2024-01-30 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-31 | 2024-01-29 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-30 | 2024-01-26 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-29 | 2024-01-25 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-26 | 2024-01-24 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-25 | 2024-01-23 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-24 | 2024-01-22 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-23 | 2024-01-19 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-22 | 2024-01-18 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-19 | 2024-01-17 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-18 | 2024-01-16 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-17 | 2024-01-15 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-16 | 2024-01-12 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-15 | 2024-01-11 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-12 | 2024-01-10 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-11 | 2024-01-09 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-10 | 2024-01-08 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-09 | 2024-01-05 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-08 | 2024-01-04 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-05 | 2024-01-03 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-04 | 2024-01-02 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-03 | 2023-12-29 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-01-02 | 2023-12-28 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2023-12-29 | 2023-12-27 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2023-12-28 | 2023-12-22 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2023-12-27 | 2023-12-21 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2023-12-22 | 2023-12-20 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2023-12-21 | 2023-12-19 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2023-12-20 | 2023-12-18 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2023-12-19 | 2023-12-15 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2023-12-18 | 2023-12-14 | 0.225 | 2,216 | +0 | 0.00% | 499 |
| 2023-12-15 | 2023-12-13 | 0.225 | 2,216 | +0 | 0.00% | 499 |
| 2023-12-14 | 2023-12-12 | 0.226 | 2,216 | +0 | 0.00% | 501 |
| 2023-12-13 | 2023-12-11 | 0.226 | 2,216 | +0 | 0.00% | 501 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-12-11 | 2023-12-07 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-12-08 | 2023-12-06 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-12-07 | 2023-12-05 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-12-06 | 2023-12-04 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-12-05 | 2023-12-01 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-12-04 | 2023-11-30 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-12-01 | 2023-11-29 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-11-30 | 2023-11-28 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-11-29 | 2023-11-27 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-11-28 | 2023-11-24 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-11-27 | 2023-11-23 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-11-24 | 2023-11-22 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-11-23 | 2023-11-21 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-11-22 | 2023-11-20 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-11-21 | 2023-11-17 | 0.255 | 2,216 | +0 | 0.00% | 565 |
| 2023-11-20 | 2023-11-16 | 0.255 | 2,216 | +0 | 0.00% | 565 |
| 2023-11-17 | 2023-11-15 | 0.270 | 2,216 | +0 | 0.00% | 598 |
| 2023-11-16 | 2023-11-14 | 0.270 | 2,216 | +0 | 0.00% | 598 |
| 2023-11-15 | 2023-11-13 | 0.270 | 2,216 | +0 | 0.00% | 598 |
| 2023-11-14 | 2023-11-10 | 0.285 | 2,216 | +0 | 0.00% | 632 |
| 2023-11-13 | 2023-11-09 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-11-10 | 2023-11-08 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-11-09 | 2023-11-07 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-11-08 | 2023-11-06 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-11-07 | 2023-11-03 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-11-06 | 2023-11-02 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-11-03 | 2023-11-01 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-11-02 | 2023-10-31 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-11-01 | 2023-10-30 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-10-31 | 2023-10-27 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-10-30 | 2023-10-26 | 0.250 | 2,216 | +0 | 0.00% | 554 |
| 2023-10-27 | 2023-10-25 | 0.200 | 2,216 | +0 | 0.00% | 443 |
| 2023-10-26 | 2023-10-24 | 0.200 | 2,216 | +0 | 0.00% | 443 |
| 2023-10-25 | 2023-10-20 | 0.200 | 2,216 | +0 | 0.00% | 443 |
| 2023-10-24 | 2023-10-19 | 0.218 | 2,216 | +0 | 0.00% | 483 |
| 2023-10-20 | 2023-10-18 | 0.218 | 2,216 | +0 | 0.00% | 483 |
| 2023-10-19 | 2023-10-17 | 0.218 | 2,216 | +0 | 0.00% | 483 |
| 2023-10-18 | 2023-10-16 | 0.218 | 2,216 | +0 | 0.00% | 483 |
| 2023-10-17 | 2023-10-13 | 0.218 | 2,216 | +0 | 0.00% | 483 |
| 2023-10-16 | 2023-10-12 | 0.218 | 2,216 | +0 | 0.00% | 483 |
| 2023-10-13 | 2023-10-11 | 0.218 | 2,216 | +0 | 0.00% | 483 |
| 2023-10-12 | 2023-10-10 | 0.218 | 2,216 | +0 | 0.00% | 483 |
| 2023-10-11 | 2023-10-09 | 0.280 | 2,216 | +0 | 0.00% | 620 |
| 2023-10-10 | 2023-10-06 | 0.280 | 2,216 | +0 | 0.00% | 620 |
| 2023-10-09 | 2023-10-05 | 0.310 | 2,216 | +0 | 0.00% | 687 |
| 2023-10-06 | 2023-10-04 | 0.340 | 2,216 | +0 | 0.00% | 753 |
| 2023-10-05 | 2023-10-03 | 0.355 | 2,216 | +0 | 0.00% | 787 |
| 2023-10-04 | 2023-09-29 | 0.355 | 2,216 | +0 | 0.00% | 787 |
| 2023-10-03 | 2023-09-28 | 0.355 | 2,216 | +0 | 0.00% | 787 |
| 2023-09-29 | 2023-09-27 | 0.355 | 2,216 | +0 | 0.00% | 787 |
| 2023-09-28 | 2023-09-26 | 0.355 | 2,216 | +0 | 0.00% | 787 |
| 2023-09-27 | 2023-09-25 | 0.355 | 2,216 | +0 | 0.00% | 787 |
| 2023-09-26 | 2023-09-22 | 0.355 | 2,216 | +0 | 0.00% | 787 |
| 2023-09-25 | 2023-09-21 | 0.355 | 2,216 | +0 | 0.00% | 787 |
| 2023-09-22 | 2023-09-20 | 0.355 | 2,216 | +0 | 0.00% | 787 |
| 2023-09-21 | 2023-09-19 | 0.355 | 2,216 | +0 | 0.00% | 787 |
| 2023-09-20 | 2023-09-18 | 0.355 | 2,216 | +0 | 0.00% | 787 |
| 2023-09-19 | 2023-09-15 | 0.355 | 2,216 | +0 | 0.00% | 787 |
| 2023-09-18 | 2023-09-14 | 0.355 | 2,216 | +0 | 0.00% | 787 |
| 2023-09-15 | 2023-09-13 | 0.355 | 2,216 | +0 | 0.00% | 787 |
| 2023-09-14 | 2023-09-12 | 0.385 | 2,216 | +0 | 0.00% | 853 |
| 2023-09-13 | 2023-09-11 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-09-12 | 2023-09-07 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-09-11 | 2023-09-06 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-09-07 | 2023-09-05 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-09-06 | 2023-09-04 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-09-05 | 2023-08-31 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-09-04 | 2023-08-30 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-08-31 | 2023-08-29 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-08-30 | 2023-08-28 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-08-29 | 2023-08-25 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-08-28 | 2023-08-24 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-08-25 | 2023-08-23 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-08-24 | 2023-08-22 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-08-23 | 2023-08-21 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-08-22 | 2023-08-18 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2023-08-21 | 2023-08-17 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2023-08-18 | 2023-08-16 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2023-08-17 | 2023-08-15 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2023-08-16 | 2023-08-14 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2023-08-15 | 2023-08-11 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2023-08-14 | 2023-08-10 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2023-08-11 | 2023-08-09 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2023-08-10 | 2023-08-08 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2023-08-09 | 2023-08-07 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2023-08-08 | 2023-08-04 | 0.360 | 2,216 | +0 | 0.00% | 798 |
| 2023-08-07 | 2023-08-03 | 0.360 | 2,216 | +0 | 0.00% | 798 |
| 2023-08-04 | 2023-08-02 | 0.360 | 2,216 | +0 | 0.00% | 798 |
| 2023-08-03 | 2023-08-01 | 0.360 | 2,216 | +0 | 0.00% | 798 |
| 2023-08-02 | 2023-07-31 | 0.360 | 2,216 | +0 | 0.00% | 798 |
| 2023-08-01 | 2023-07-28 | 0.360 | 2,216 | +0 | 0.00% | 798 |
| 2023-07-31 | 2023-07-27 | 0.360 | 2,216 | +0 | 0.00% | 798 |
| 2023-07-28 | 2023-07-26 | 0.360 | 2,216 | +0 | 0.00% | 798 |
| 2023-07-27 | 2023-07-25 | 0.360 | 2,216 | +0 | 0.00% | 798 |
| 2023-07-26 | 2023-07-24 | 0.320 | 2,216 | +0 | 0.00% | 709 |
| 2023-07-25 | 2023-07-21 | 0.320 | 2,216 | +0 | 0.00% | 709 |
| 2023-07-24 | 2023-07-20 | 0.320 | 2,216 | +0 | 0.00% | 709 |
| 2023-07-21 | 2023-07-19 | 0.320 | 2,216 | +0 | 0.00% | 709 |
| 2023-07-20 | 2023-07-18 | 0.320 | 2,216 | +0 | 0.00% | 709 |
| 2023-07-19 | 2023-07-14 | 0.320 | 2,216 | +0 | 0.00% | 709 |
| 2023-07-18 | 2023-07-13 | 0.360 | 2,216 | +0 | 0.00% | 798 |
| 2023-07-14 | 2023-07-12 | 0.360 | 2,216 | +0 | 0.00% | 798 |
| 2023-07-13 | 2023-07-11 | 0.360 | 2,216 | +0 | 0.00% | 798 |
| 2023-07-12 | 2023-07-10 | 0.360 | 2,216 | +0 | 0.00% | 798 |
| 2023-07-11 | 2023-07-07 | 0.360 | 2,216 | +0 | 0.00% | 798 |
| 2023-07-10 | 2023-07-06 | 0.360 | 2,216 | +0 | 0.00% | 798 |
| 2023-07-07 | 2023-07-05 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-07-06 | 2023-07-04 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-07-05 | 2023-07-03 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-07-04 | 2023-06-30 | 0.350 | 2,216 | +0 | 0.00% | 776 |
| 2023-07-03 | 2023-06-29 | 0.350 | 2,216 | +0 | 0.00% | 776 |
| 2023-06-30 | 2023-06-28 | 0.355 | 2,216 | +0 | 0.00% | 787 |
| 2023-06-29 | 2023-06-27 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-06-28 | 2023-06-26 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-06-27 | 2023-06-23 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-06-26 | 2023-06-21 | 0.390 | 2,216 | +0 | 0.00% | 864 |
| 2023-06-23 | 2023-06-20 | 0.430 | 2,216 | +0 | 0.00% | 953 |
| 2023-06-21 | 2023-06-19 | 0.470 | 2,216 | +0 | 0.00% | 1,042 |
| 2023-06-20 | 2023-06-16 | 0.470 | 2,216 | +0 | 0.00% | 1,042 |
| 2023-06-19 | 2023-06-15 | 0.470 | 2,216 | +0 | 0.00% | 1,042 |
| 2023-06-16 | 2023-06-14 | 0.470 | 2,216 | +0 | 0.00% | 1,042 |
| 2023-06-15 | 2023-06-13 | 0.400 | 2,216 | +0 | 0.00% | 886 |
| 2023-06-14 | 2023-06-12 | 0.360 | 2,216 | +0 | 0.00% | 798 |
| 2023-06-13 | 2023-06-09 | 0.455 | 2,216 | +0 | 0.00% | 1,008 |
| 2023-06-12 | 2023-06-08 | 0.455 | 2,216 | +0 | 0.00% | 1,008 |
| 2023-06-09 | 2023-06-07 | 0.455 | 2,216 | +0 | 0.00% | 1,008 |
| 2023-06-08 | 2023-06-06 | 0.455 | 2,216 | +0 | 0.00% | 1,008 |
| 2023-06-07 | 2023-06-05 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-06-06 | 2023-06-02 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-06-05 | 2023-06-01 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-06-02 | 2023-05-31 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-06-01 | 2023-05-30 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-05-31 | 2023-05-29 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-05-30 | 2023-05-25 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-05-29 | 2023-05-24 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-05-25 | 2023-05-23 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-05-24 | 2023-05-22 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-05-23 | 2023-05-19 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-05-22 | 2023-05-18 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-05-19 | 2023-05-17 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-05-18 | 2023-05-16 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-05-17 | 2023-05-15 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-05-16 | 2023-05-12 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-05-15 | 2023-05-11 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-05-12 | 2023-05-10 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-05-11 | 2023-05-09 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-05-10 | 2023-05-08 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2023-05-09 | 2023-05-05 | 0.520 | 2,216 | +0 | 0.00% | 1,152 |
| 2023-05-08 | 2023-05-04 | 0.520 | 2,216 | +0 | 0.00% | 1,152 |
| 2023-05-05 | 2023-05-03 | 0.510 | 2,216 | +0 | 0.00% | 1,130 |
| 2023-05-04 | 2023-05-02 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2023-05-03 | 2023-04-28 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2023-05-02 | 2023-04-27 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2023-04-28 | 2023-04-26 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2023-04-27 | 2023-04-25 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2023-04-26 | 2023-04-24 | 0.600 | 2,216 | +0 | 0.00% | 1,330 |
| 2023-04-25 | 2023-04-21 | 0.600 | 2,216 | +0 | 0.00% | 1,330 |
| 2023-04-24 | 2023-04-20 | 0.600 | 2,216 | +0 | 0.00% | 1,330 |
| 2023-04-21 | 2023-04-19 | 0.600 | 2,216 | +0 | 0.00% | 1,330 |
| 2023-04-20 | 2023-04-18 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2023-04-19 | 2023-04-17 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2023-04-18 | 2023-04-14 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2023-04-17 | 2023-04-13 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2023-04-14 | 2023-04-12 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2023-04-13 | 2023-04-11 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2023-04-12 | 2023-04-06 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2023-04-11 | 2023-04-04 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2023-04-06 | 2023-04-03 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2023-04-04 | 2023-03-31 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2023-04-03 | 2023-03-30 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2023-03-31 | 2023-03-29 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2023-03-30 | 2023-03-28 | 0.670 | 2,216 | +0 | 0.00% | 1,485 |
| 2023-03-29 | 2023-03-27 | 0.670 | 2,216 | +0 | 0.00% | 1,485 |
| 2023-03-28 | 2023-03-24 | 0.670 | 2,216 | +0 | 0.00% | 1,485 |
| 2023-03-27 | 2023-03-23 | 0.670 | 2,216 | +0 | 0.00% | 1,485 |
| 2023-03-24 | 2023-03-22 | 0.670 | 2,216 | +0 | 0.00% | 1,485 |
| 2023-03-23 | 2023-03-21 | 0.670 | 2,216 | +0 | 0.00% | 1,485 |
| 2023-03-22 | 2023-03-20 | 0.670 | 2,216 | +0 | 0.00% | 1,485 |
| 2023-03-21 | 2023-03-17 | 0.770 | 2,216 | +0 | 0.00% | 1,706 |
| 2023-03-20 | 2023-03-16 | 0.770 | 2,216 | +0 | 0.00% | 1,706 |
| 2023-03-17 | 2023-03-15 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2023-03-16 | 2023-03-14 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2023-03-15 | 2023-03-13 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2023-03-14 | 2023-03-10 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2023-03-13 | 2023-03-09 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2023-03-10 | 2023-03-08 | 0.630 | 2,216 | +0 | 0.00% | 1,396 |
| 2023-03-09 | 2023-03-07 | 0.660 | 2,216 | +0 | 0.00% | 1,463 |
| 2023-03-08 | 2023-03-06 | 0.660 | 2,216 | +0 | 0.00% | 1,463 |
| 2023-03-07 | 2023-03-03 | 0.660 | 2,216 | +0 | 0.00% | 1,463 |
| 2023-03-06 | 2023-03-02 | 0.660 | 2,216 | +0 | 0.00% | 1,463 |
| 2023-03-03 | 2023-03-01 | 0.740 | 2,216 | +0 | 0.00% | 1,640 |
| 2023-03-02 | 2023-02-28 | 0.640 | 2,216 | +0 | 0.00% | 1,418 |
| 2023-03-01 | 2023-02-27 | 0.690 | 2,216 | +0 | 0.00% | 1,529 |
| 2023-02-28 | 2023-02-24 | 0.690 | 2,216 | +0 | 0.00% | 1,529 |
| 2023-02-27 | 2023-02-23 | 0.690 | 2,216 | +0 | 0.00% | 1,529 |
| 2023-02-24 | 2023-02-22 | 0.690 | 2,216 | +0 | 0.00% | 1,529 |
| 2023-02-23 | 2023-02-21 | 0.690 | 2,216 | +0 | 0.00% | 1,529 |
| 2023-02-22 | 2023-02-20 | 0.690 | 2,216 | +0 | 0.00% | 1,529 |
| 2023-02-21 | 2023-02-17 | 0.690 | 2,216 | +0 | 0.00% | 1,529 |
| 2023-02-20 | 2023-02-16 | 0.690 | 2,216 | +0 | 0.00% | 1,529 |
| 2023-02-17 | 2023-02-15 | 0.770 | 2,216 | +0 | 0.00% | 1,706 |
| 2023-02-16 | 2023-02-14 | 0.770 | 2,216 | +0 | 0.00% | 1,706 |
| 2023-02-15 | 2023-02-13 | 0.770 | 2,216 | +0 | 0.00% | 1,706 |
| 2023-02-14 | 2023-02-10 | 0.770 | 2,216 | +0 | 0.00% | 1,706 |
| 2023-02-13 | 2023-02-09 | 0.780 | 2,216 | +0 | 0.00% | 1,728 |
| 2023-02-10 | 2023-02-08 | 0.690 | 2,216 | +0 | 0.00% | 1,529 |
| 2023-02-09 | 2023-02-07 | 0.710 | 2,216 | +0 | 0.00% | 1,573 |
| 2023-02-08 | 2023-02-06 | 0.710 | 2,216 | +0 | 0.00% | 1,573 |
| 2023-02-07 | 2023-02-03 | 0.710 | 2,216 | +0 | 0.00% | 1,573 |
| 2023-02-06 | 2023-02-02 | 0.710 | 2,216 | +0 | 0.00% | 1,573 |
| 2023-02-03 | 2023-02-01 | 0.710 | 2,216 | +0 | 0.00% | 1,573 |
| 2023-02-02 | 2023-01-31 | 0.710 | 2,216 | +0 | 0.00% | 1,573 |
| 2023-02-01 | 2023-01-30 | 0.710 | 2,216 | +0 | 0.00% | 1,573 |
| 2023-01-31 | 2023-01-27 | 0.680 | 2,216 | +0 | 0.00% | 1,507 |
| 2023-01-30 | 2023-01-26 | 0.780 | 2,216 | +0 | 0.00% | 1,728 |
| 2023-01-27 | 2023-01-20 | 0.660 | 2,216 | +0 | 0.00% | 1,463 |
| 2023-01-26 | 2023-01-19 | 0.660 | 2,216 | +0 | 0.00% | 1,463 |
| 2023-01-20 | 2023-01-18 | 0.660 | 2,216 | +0 | 0.00% | 1,463 |
| 2023-01-19 | 2023-01-17 | 0.710 | 2,216 | +0 | 0.00% | 1,573 |
| 2023-01-18 | 2023-01-16 | 0.710 | 2,216 | +0 | 0.00% | 1,573 |
| 2023-01-17 | 2023-01-13 | 0.710 | 2,216 | +0 | 0.00% | 1,573 |
| 2023-01-16 | 2023-01-12 | 0.710 | 2,216 | +0 | 0.00% | 1,573 |
| 2023-01-13 | 2023-01-11 | 0.700 | 2,216 | +0 | 0.00% | 1,551 |
| 2023-01-12 | 2023-01-10 | 0.680 | 2,216 | +0 | 0.00% | 1,507 |
| 2023-01-11 | 2023-01-09 | 0.680 | 2,216 | +0 | 0.00% | 1,507 |
| 2023-01-10 | 2023-01-06 | 0.690 | 2,216 | +0 | 0.00% | 1,529 |
| 2023-01-09 | 2023-01-05 | 0.730 | 2,216 | +0 | 0.00% | 1,618 |
| 2023-01-06 | 2023-01-04 | 0.860 | 2,216 | +0 | 0.00% | 1,906 |
| 2023-01-05 | 2023-01-03 | 0.860 | 2,216 | +0 | 0.00% | 1,906 |
| 2023-01-04 | 2022-12-30 | 0.860 | 2,216 | +0 | 0.00% | 1,906 |
| 2023-01-03 | 2022-12-29 | 0.860 | 2,216 | +0 | 0.00% | 1,906 |
| 2022-12-30 | 2022-12-28 | 0.820 | 2,216 | +0 | 0.00% | 1,817 |
| 2022-12-29 | 2022-12-23 | 0.780 | 2,216 | +0 | 0.00% | 1,728 |
| 2022-12-28 | 2022-12-22 | 0.780 | 2,216 | +0 | 0.00% | 1,728 |
| 2022-12-23 | 2022-12-21 | 0.780 | 2,216 | +0 | 0.00% | 1,728 |
| 2022-12-22 | 2022-12-20 | 0.780 | 2,216 | +0 | 0.00% | 1,728 |
| 2022-12-21 | 2022-12-19 | 0.780 | 2,216 | +0 | 0.00% | 1,728 |
| 2022-12-20 | 2022-12-16 | 0.780 | 2,216 | +0 | 0.00% | 1,728 |
| 2022-12-19 | 2022-12-15 | 0.780 | 2,216 | +0 | 0.00% | 1,728 |
| 2022-12-16 | 2022-12-14 | 0.860 | 2,216 | +0 | 0.00% | 1,906 |
| 2022-12-15 | 2022-12-13 | 0.860 | 2,216 | +0 | 0.00% | 1,906 |
| 2022-12-14 | 2022-12-12 | 0.810 | 2,216 | +0 | 0.00% | 1,795 |
| 2022-12-13 | 2022-12-09 | 0.800 | 2,216 | +0 | 0.00% | 1,773 |
| 2022-12-12 | 2022-12-08 | 0.760 | 2,216 | +0 | 0.00% | 1,684 |
| 2022-12-09 | 2022-12-07 | 0.780 | 2,216 | +0 | 0.00% | 1,728 |
| 2022-12-08 | 2022-12-06 | 0.780 | 2,216 | +0 | 0.00% | 1,728 |
| 2022-12-07 | 2022-12-05 | 0.680 | 2,216 | +0 | 0.00% | 1,507 |
| 2022-12-06 | 2022-12-02 | 0.700 | 2,216 | +0 | 0.00% | 1,551 |
| 2022-12-05 | 2022-12-01 | 0.700 | 2,216 | +0 | 0.00% | 1,551 |
| 2022-12-02 | 2022-11-30 | 0.700 | 2,216 | +0 | 0.00% | 1,551 |
| 2022-12-01 | 2022-11-29 | 0.720 | 2,216 | +0 | 0.00% | 1,596 |
| 2022-11-30 | 2022-11-28 | 0.620 | 2,216 | +0 | 0.00% | 1,374 |
| 2022-11-29 | 2022-11-25 | 0.620 | 2,216 | +0 | 0.00% | 1,374 |
| 2022-11-28 | 2022-11-24 | 0.620 | 2,216 | +0 | 0.00% | 1,374 |
| 2022-11-25 | 2022-11-23 | 0.620 | 2,216 | +0 | 0.00% | 1,374 |
| 2022-11-24 | 2022-11-22 | 0.620 | 2,216 | +0 | 0.00% | 1,374 |
| 2022-11-23 | 2022-11-21 | 0.620 | 2,216 | +0 | 0.00% | 1,374 |
| 2022-11-22 | 2022-11-18 | 0.620 | 2,216 | +0 | 0.00% | 1,374 |
| 2022-11-21 | 2022-11-17 | 0.630 | 2,216 | +0 | 0.00% | 1,396 |
| 2022-11-18 | 2022-11-16 | 0.650 | 2,216 | +0 | 0.00% | 1,440 |
| 2022-11-17 | 2022-11-15 | 0.700 | 2,216 | +0 | 0.00% | 1,551 |
| 2022-11-16 | 2022-11-14 | 0.750 | 2,216 | +0 | 0.00% | 1,662 |
| 2022-11-15 | 2022-11-11 | 0.590 | 2,216 | +0 | 0.00% | 1,307 |
| 2022-11-14 | 2022-11-10 | 0.590 | 2,216 | +0 | 0.00% | 1,307 |
| 2022-11-11 | 2022-11-09 | 0.590 | 2,216 | +0 | 0.00% | 1,307 |
| 2022-11-10 | 2022-11-08 | 0.600 | 2,216 | +0 | 0.00% | 1,330 |
| 2022-11-09 | 2022-11-07 | 0.600 | 2,216 | +0 | 0.00% | 1,330 |
| 2022-11-08 | 2022-11-04 | 0.600 | 2,216 | +0 | 0.00% | 1,330 |
| 2022-11-07 | 2022-11-03 | 0.600 | 2,216 | +0 | 0.00% | 1,330 |
| 2022-11-04 | 2022-11-02 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2022-11-03 | 2022-11-01 | 0.470 | 2,216 | +0 | 0.00% | 1,042 |
| 2022-11-02 | 2022-10-31 | 0.470 | 2,216 | +0 | 0.00% | 1,042 |
| 2022-11-01 | 2022-10-28 | 0.470 | 2,216 | +0 | 0.00% | 1,042 |
| 2022-10-31 | 2022-10-27 | 0.480 | 2,216 | +0 | 0.00% | 1,064 |
| 2022-10-28 | 2022-10-26 | 0.480 | 2,216 | +0 | 0.00% | 1,064 |
| 2022-10-27 | 2022-10-25 | 0.580 | 2,216 | +0 | 0.00% | 1,285 |
| 2022-10-26 | 2022-10-24 | 0.570 | 2,216 | +0 | 0.00% | 1,263 |
| 2022-10-25 | 2022-10-21 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2022-10-24 | 2022-10-20 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2022-10-21 | 2022-10-19 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2022-10-20 | 2022-10-18 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2022-10-19 | 2022-10-17 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2022-10-18 | 2022-10-14 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2022-10-17 | 2022-10-13 | 0.520 | 2,216 | +0 | 0.00% | 1,152 |
| 2022-10-14 | 2022-10-12 | 0.520 | 2,216 | +0 | 0.00% | 1,152 |
| 2022-10-13 | 2022-10-11 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2022-10-12 | 2022-10-10 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2022-10-11 | 2022-10-07 | 0.620 | 2,216 | +0 | 0.00% | 1,374 |
| 2022-10-10 | 2022-10-06 | 0.620 | 2,216 | +0 | 0.00% | 1,374 |
| 2022-10-07 | 2022-10-05 | 0.620 | 2,216 | +0 | 0.00% | 1,374 |
| 2022-10-06 | 2022-10-03 | 0.620 | 2,216 | +0 | 0.00% | 1,374 |
| 2022-10-05 | 2022-09-30 | 0.630 | 2,216 | +0 | 0.00% | 1,396 |
| 2022-10-03 | 2022-09-29 | 0.510 | 2,216 | +0 | 0.00% | 1,130 |
| 2022-09-30 | 2022-09-28 | 0.510 | 2,216 | +0 | 0.00% | 1,130 |
| 2022-09-29 | 2022-09-27 | 0.510 | 2,216 | +0 | 0.00% | 1,130 |
| 2022-09-28 | 2022-09-26 | 0.560 | 2,216 | +0 | 0.00% | 1,241 |
| 2022-09-27 | 2022-09-23 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2022-09-26 | 2022-09-22 | 0.500 | 2,216 | +0 | 0.00% | 1,108 |
| 2022-09-23 | 2022-09-21 | 0.520 | 2,216 | +0 | 0.00% | 1,152 |
| 2022-09-22 | 2022-09-20 | 0.520 | 2,216 | +0 | 0.00% | 1,152 |
| 2022-09-21 | 2022-09-19 | 0.520 | 2,216 | +0 | 0.00% | 1,152 |
| 2022-09-20 | 2022-09-16 | 0.520 | 2,216 | +0 | 0.00% | 1,152 |
| 2022-09-19 | 2022-09-15 | 0.510 | 2,216 | +0 | 0.00% | 1,130 |
| 2022-09-16 | 2022-09-14 | 0.520 | 2,216 | +0 | 0.00% | 1,152 |
| 2022-09-15 | 2022-09-13 | 0.520 | 2,216 | +0 | 0.00% | 1,152 |
| 2022-09-14 | 2022-09-09 | 0.530 | 2,216 | +0 | 0.00% | 1,174 |
| 2022-09-13 | 2022-09-08 | 0.510 | 2,216 | +0 | 0.00% | 1,130 |
| 2022-09-09 | 2022-09-07 | 0.510 | 2,216 | +0 | 0.00% | 1,130 |
| 2022-09-08 | 2022-09-06 | 0.520 | 2,216 | +0 | 0.00% | 1,152 |
| 2022-09-07 | 2022-09-05 | 0.520 | 2,216 | +0 | 0.00% | 1,152 |
| 2022-09-06 | 2022-09-02 | 0.540 | 2,216 | +0 | 0.00% | 1,197 |
| 2022-09-05 | 2022-09-01 | 0.540 | 2,216 | +0 | 0.00% | 1,197 |
| 2022-09-02 | 2022-08-31 | 0.520 | 2,216 | +0 | 0.00% | 1,152 |
| 2022-09-01 | 2022-08-30 | 0.580 | 2,216 | +0 | 0.00% | 1,285 |
| 2022-08-31 | 2022-08-29 | 0.590 | 2,216 | +0 | 0.00% | 1,307 |
| 2022-08-30 | 2022-08-26 | 0.590 | 2,216 | +0 | 0.00% | 1,307 |
| 2022-08-29 | 2022-08-25 | 0.590 | 2,216 | +0 | 0.00% | 1,307 |
| 2022-08-26 | 2022-08-24 | 0.530 | 2,216 | +0 | 0.00% | 1,174 |
| 2022-08-25 | 2022-08-23 | 0.560 | 2,216 | +0 | 0.00% | 1,241 |
| 2022-08-24 | 2022-08-22 | 0.560 | 2,216 | +0 | 0.00% | 1,241 |
| 2022-08-23 | 2022-08-19 | 0.560 | 2,216 | +0 | 0.00% | 1,241 |
| 2022-08-22 | 2022-08-18 | 0.560 | 2,216 | +0 | 0.00% | 1,241 |
| 2022-08-19 | 2022-08-17 | 0.560 | 2,216 | +0 | 0.00% | 1,241 |
| 2022-08-18 | 2022-08-16 | 0.560 | 2,216 | +0 | 0.00% | 1,241 |
| 2022-08-17 | 2022-08-15 | 0.560 | 2,216 | +0 | 0.00% | 1,241 |
| 2022-08-16 | 2022-08-12 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2022-08-15 | 2022-08-11 | 0.570 | 2,216 | +0 | 0.00% | 1,263 |
| 2022-08-12 | 2022-08-10 | 0.570 | 2,216 | +0 | 0.00% | 1,263 |
| 2022-08-11 | 2022-08-09 | 0.570 | 2,216 | +0 | 0.00% | 1,263 |
| 2022-08-10 | 2022-08-08 | 0.580 | 2,216 | +0 | 0.00% | 1,285 |
| 2022-08-09 | 2022-08-05 | 0.580 | 2,216 | +0 | 0.00% | 1,285 |
| 2022-08-08 | 2022-08-04 | 0.600 | 2,216 | +0 | 0.00% | 1,330 |
| 2022-08-05 | 2022-08-03 | 0.600 | 2,216 | +0 | 0.00% | 1,330 |
| 2022-08-04 | 2022-08-02 | 0.570 | 2,216 | +0 | 0.00% | 1,263 |
| 2022-08-03 | 2022-08-01 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2022-08-02 | 2022-07-29 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2022-08-01 | 2022-07-28 | 0.560 | 2,216 | +0 | 0.00% | 1,241 |
| 2022-07-29 | 2022-07-27 | 0.650 | 2,216 | +0 | 0.00% | 1,440 |
| 2022-07-28 | 2022-07-26 | 0.650 | 2,216 | +0 | 0.00% | 1,440 |
| 2022-07-27 | 2022-07-25 | 0.640 | 2,216 | +0 | 0.00% | 1,418 |
| 2022-07-26 | 2022-07-22 | 0.620 | 2,216 | +0 | 0.00% | 1,374 |
| 2022-07-25 | 2022-07-21 | 0.580 | 2,216 | +0 | 0.00% | 1,285 |
| 2022-07-22 | 2022-07-20 | 0.510 | 2,216 | +0 | 0.00% | 1,130 |
| 2022-07-21 | 2022-07-19 | 0.540 | 2,216 | +0 | 0.00% | 1,197 |
| 2022-07-20 | 2022-07-18 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2022-07-19 | 2022-07-15 | 0.560 | 2,216 | +0 | 0.00% | 1,241 |
| 2022-07-18 | 2022-07-14 | 0.560 | 2,216 | +0 | 0.00% | 1,241 |
| 2022-07-15 | 2022-07-13 | 0.560 | 2,216 | +0 | 0.00% | 1,241 |
| 2022-07-14 | 2022-07-12 | 0.560 | 2,216 | +0 | 0.00% | 1,241 |
| 2022-07-13 | 2022-07-11 | 0.600 | 2,216 | +0 | 0.00% | 1,330 |
| 2022-07-12 | 2022-07-08 | 0.580 | 2,216 | +0 | 0.00% | 1,285 |
| 2022-07-11 | 2022-07-07 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2022-07-08 | 2022-07-06 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2022-07-07 | 2022-07-05 | 0.550 | 2,216 | +0 | 0.00% | 1,219 |
| 2022-07-06 | 2022-07-04 | 0.560 | 2,216 | +0 | 0.00% | 1,241 |
| 2022-07-05 | 2022-06-30 | 0.600 | 2,216 | +0 | 0.00% | 1,330 |
| 2022-07-04 | 2022-06-29 | 0.610 | 2,216 | +0 | 0.00% | 1,352 |
| 2022-06-30 | 2022-06-28 | 0.570 | 2,216 | +0 | 0.00% | 1,263 |
| 2022-06-29 | 2022-06-27 | 0.600 | 2,216 | +0 | 0.00% | 1,330 |
| 2022-06-28 | 2022-06-24 | 0.620 | 2,216 | +0 | 0.00% | 1,374 |
| 2022-06-27 | 2022-06-23 | 0.600 | 2,216 | +0 | 0.00% | 1,330 |
| 2022-06-24 | 2022-06-22 | 0.600 | 2,216 | +0 | 0.00% | 1,330 |
| 2022-06-23 | 2022-06-21 | 0.590 | 2,216 | +0 | 0.00% | 1,307 |
| 2022-06-22 | 2022-06-20 | 0.640 | 2,216 | +0 | 0.00% | 1,418 |
| 2022-06-21 | 2022-06-17 | 0.710 | 2,216 | +0 | 0.00% | 1,573 |
| 2022-06-20 | 2022-06-16 | 0.630 | 2,216 | +0 | 0.00% | 1,396 |
| 2022-06-17 | 2022-06-15 | 0.690 | 2,216 | +0 | 0.00% | 1,529 |
| 2022-06-16 | 2022-06-14 | 0.700 | 2,216 | +0 | 0.00% | 1,551 |
| 2022-06-15 | 2022-06-13 | 0.760 | 2,216 | +0 | 0.00% | 1,684 |
| 2022-06-14 | 2022-06-10 | 0.780 | 2,216 | +0 | 0.00% | 1,728 |
| 2022-06-13 | 2022-06-09 | 0.780 | 2,216 | +0 | 0.00% | 1,728 |
| 2022-06-10 | 2022-06-08 | 0.780 | 2,216 | +0 | 0.00% | 1,728 |
| 2022-06-09 | 2022-06-07 | 0.770 | 2,216 | +0 | 0.00% | 1,706 |
| 2022-06-08 | 2022-06-06 | 0.760 | 2,216 | +0 | 0.00% | 1,684 |
| 2022-06-07 | 2022-06-02 | 0.760 | 2,216 | +0 | 0.00% | 1,684 |
| 2022-06-06 | 2022-06-01 | 0.750 | 2,216 | +0 | 0.00% | 1,662 |
| 2022-06-02 | 2022-05-31 | 0.750 | 2,216 | +0 | 0.00% | 1,662 |
| 2022-06-01 | 2022-05-30 | 0.770 | 2,216 | +0 | 0.00% | 1,706 |
| 2022-05-31 | 2022-05-27 | 0.770 | 2,216 | +0 | 0.00% | 1,706 |
| 2022-05-30 | 2022-05-26 | 0.780 | 2,216 | +0 | 0.00% | 1,728 |
| 2022-05-27 | 2022-05-25 | 0.780 | 2,216 | +0 | 0.00% | 1,728 |
| 2022-05-26 | 2022-05-24 | 0.840 | 2,216 | +0 | 0.00% | 1,861 |
| 2022-05-25 | 2022-05-23 | 0.840 | 2,216 | +0 | 0.00% | 1,861 |
| 2022-05-24 | 2022-05-20 | 0.860 | 2,216 | +0 | 0.00% | 1,906 |
| 2022-05-23 | 2022-05-19 | 0.860 | 2,216 | +0 | 0.00% | 1,906 |
| 2022-05-20 | 2022-05-18 | 1.070 | 2,216 | +0 | 0.00% | 2,371 |
| 2022-05-19 | 2022-05-17 | 1.000 | 2,216 | +0 | 0.00% | 2,216 |
| 2022-05-18 | 2022-05-16 | 1.000 | 2,216 | +0 | 0.00% | 2,216 |
| 2022-05-17 | 2022-05-13 | 1.000 | 2,216 | +0 | 0.00% | 2,216 |
| 2022-05-16 | 2022-05-12 | 0.850 | 2,216 | +0 | 0.00% | 1,884 |
| 2022-05-13 | 2022-05-11 | 1.210 | 2,216 | +0 | 0.00% | 2,681 |
| 2022-05-12 | 2022-05-10 | 1.210 | 2,216 | +0 | 0.00% | 2,681 |
| 2022-05-11 | 2022-05-06 | 1.200 | 2,216 | +0 | 0.00% | 2,659 |
| 2022-05-10 | 2022-05-05 | 1.120 | 2,216 | +0 | 0.00% | 2,482 |
| 2022-05-06 | 2022-05-04 | 1.400 | 2,216 | +0 | 0.00% | 3,102 |
| 2022-05-05 | 2022-05-03 | 1.260 | 2,216 | +0 | 0.00% | 2,792 |
| 2022-05-04 | 2022-04-29 | 1.260 | 2,216 | +0 | 0.00% | 2,792 |
| 2022-05-03 | 2022-04-28 | 1.270 | 2,216 | +0 | 0.00% | 2,814 |
| 2022-04-29 | 2022-04-27 | 1.290 | 2,216 | +0 | 0.00% | 2,859 |
| 2022-04-28 | 2022-04-26 | 1.150 | 2,216 | +0 | 0.00% | 2,548 |
| 2022-04-27 | 2022-04-25 | 1.400 | 2,216 | +0 | 0.00% | 3,102 |
| 2022-04-26 | 2022-04-22 | 1.600 | 2,216 | +0 | 0.00% | 3,546 |
| 2022-01-04 | 2021-12-31 | 5.200 | 2,216 | +826 | 0.00% | 11,523 |
| 2019-06-26 | 2019-06-24 | 31.000 | 1,390 | -300 | 0.00% | 43,090 |
| 2019-05-23 | 2019-05-21 | 21.500 | 1,690 | -350 | 0.00% | 36,335 |
| 2019-05-22 | 2019-05-20 | 21.500 | 2,040 | -1,000 | 0.00% | 43,860 |
| 2019-05-21 | 2019-05-17 | 22.250 | 3,040 | -70 | 0.00% | 67,640 |
| 2018-12-04 | 2018-11-30 | 24.000 | 3,110 | -400 | 0.00% | 74,640 |
| 2018-12-03 | 2018-11-29 | 27.500 | 3,510 | +400 | 0.00% | 96,525 |
| 2018-11-02 | 2018-10-31 | 16.250 | 3,110 | -100 | 0.00% | 50,538 |
| 2018-03-12 | 2018-03-08 | 36.500 | 3,210 | -20 | 0.01% | 117,165 |
| 2017-12-05 | 2017-12-01 | 33.000 | 3,230 | +230 | 0.01% | 106,590 |
| 2017-11-22 | 2017-11-20 | 42.000 | 3,000 | -1,980 | 0.01% | 126,000 |
| 2017-11-15 | 2017-11-13 | 47.000 | 4,980 | -2,000 | 0.01% | 234,060 |
| 2017-11-13 | 2017-11-09 | 51.000 | 6,980 | +1,000 | 0.02% | 355,980 |
| 2017-11-10 | 2017-11-08 | 53.000 | 5,980 | +1,000 | 0.02% | 316,940 |
| 2017-11-02 | 2017-10-31 | 43.000 | 4,980 | +1,000 | 0.01% | 214,140 |
| 2017-11-01 | 2017-10-30 | 42.000 | 3,980 | -700 | 0.01% | 167,160 |
| 2017-10-31 | 2017-10-27 | 41.000 | 4,680 | +300 | 0.01% | 191,880 |
| 2017-10-30 | 2017-10-26 | 38.000 | 4,380 | +1,400 | 0.01% | 166,440 |
| 2017-10-27 | 2017-10-25 | 37.000 | 2,980 | -500 | 0.01% | 110,260 |
| 2017-10-20 | 2017-10-18 | 34.000 | 3,480 | -200 | 0.01% | 118,320 |
| 2017-10-19 | 2017-10-17 | 32.000 | 3,680 | -800 | 0.01% | 117,760 |
| 2017-10-18 | 2017-10-16 | 31.000 | 4,480 | +500 | 0.01% | 138,880 |
| 2017-10-17 | 2017-10-13 | 34.000 | 3,980 | +1,000 | 0.01% | 135,320 |
| 2017-10-13 | 2017-10-11 | 37.000 | 2,980 | -1,000 | 0.01% | 110,260 |
| 2017-10-06 | 2017-10-03 | 36.000 | 3,980 | -1,090 | 0.01% | 143,280 |
| 2017-10-04 | 2017-09-29 | 33.000 | 5,070 | +2,090 | 0.01% | 167,310 |
| 2017-09-21 | 2017-09-19 | 31.000 | 2,980 | -400 | 0.01% | 92,380 |
| 2017-09-05 | 2017-09-01 | 30.000 | 3,380 | +400 | 0.01% | 101,400 |
| 2017-07-07 | 2017-07-05 | 35.000 | 2,980 | +370 | 0.01% | 104,300 |
| 2017-03-13 | 2017-03-09 | 80.000 | 2,610 | -500 | 0.01% | 208,800 |
| 2017-02-14 | 2017-02-10 | 87.000 | 3,110 | -180 | 0.01% | 270,570 |
| 2017-02-13 | 2017-02-09 | 86.000 | 3,290 | +300 | 0.01% | 282,940 |
| 2017-02-10 | 2017-02-08 | 87.000 | 2,990 | +200 | 0.01% | 260,130 |
| 2017-01-04 | 2016-12-30 | 106.000 | 2,790 | +180 | 0.01% | 295,740 |
| 2016-11-29 | 2016-11-25 | 97.000 | 2,610 | -200 | 0.02% | 253,170 |
| 2016-11-24 | 2016-11-22 | 99.000 | 2,810 | -220 | 0.02% | 278,190 |
| 2016-11-23 | 2016-11-21 | 99.000 | 3,030 | +220 | 0.02% | 299,970 |
| 2016-11-18 | 2016-11-16 | 101.000 | 2,810 | -200 | 0.02% | 283,810 |
| 2016-11-17 | 2016-11-15 | 104.000 | 3,010 | +200 | 0.02% | 313,040 |
| 2016-11-16 | 2016-11-14 | 107.000 | 2,810 | -300 | 0.02% | 300,670 |
| 2016-11-15 | 2016-11-11 | 107.000 | 3,110 | -260 | 0.02% | 332,770 |
| 2016-11-14 | 2016-11-10 | 112.000 | 3,370 | +140 | 0.02% | 377,440 |
| 2016-11-11 | 2016-11-09 | 94.000 | 3,230 | +620 | 0.02% | 303,620 |
| 2016-10-07 | 2016-10-05 | 115.000 | 2,610 | -400 | 0.02% | 300,150 |
| 2016-09-01 | 2016-08-30 | 130.000 | 3,010 | +220 | 0.02% | 391,300 |
| 2016-08-22 | 2016-08-18 | 146.000 | 2,790 | +180 | 0.02% | 407,340 |
| 2016-08-16 | 2016-08-12 | 126.000 | 2,610 | -400 | 0.02% | 328,860 |
| 2016-08-12 | 2016-08-10 | 118.000 | 3,010 | -300 | 0.02% | 355,180 |
| 2016-08-09 | 2016-08-05 | 119.000 | 3,310 | +300 | 0.02% | 393,890 |
| 2016-08-03 | 2016-07-29 | 117.000 | 3,010 | -150 | 0.02% | 352,170 |
| 2016-08-01 | 2016-07-28 | 104.000 | 3,160 | +150 | 0.02% | 328,640 |
| 2016-07-13 | 2016-07-11 | 148.000 | 3,010 | -200 | 0.02% | 445,480 |
| 2016-07-12 | 2016-07-08 | 144.000 | 3,210 | -480 | 0.02% | 462,240 |
| 2016-07-05 | 2016-06-30 | 140.000 | 3,690 | +300 | 0.02% | 516,600 |
| 2016-07-04 | 2016-06-29 | 131.000 | 3,390 | -20 | 0.02% | 444,090 |
| 2016-06-27 | 2016-06-23 | 121.000 | 3,410 | -200 | 0.02% | 412,610 |
| 2016-06-24 | 2016-06-22 | 121.000 | 3,610 | +200 | 0.02% | 436,810 |
| 2016-06-14 | 2016-06-10 | 142.000 | 3,410 | +180 | 0.02% | 484,220 |
| 2016-06-08 | 2016-06-06 | 170.000 | 3,230 | +80 | 0.02% | 549,100 |
| 2016-06-07 | 2016-06-03 | 169.000 | 3,150 | +140 | 0.02% | 532,350 |
| 2016-06-02 | 2016-05-31 | 190.000 | 3,010 | +200 | 0.02% | 571,900 |
| 2016-06-01 | 2016-05-30 | 180.000 | 2,810 | +300 | 0.02% | 505,800 |
| 2016-05-17 | 2016-05-13 | 201.000 | 2,510 | -360 | 0.02% | 504,510 |
| 2016-05-05 | 2016-05-03 | 194.000 | 2,870 | +40 | 0.02% | 556,780 |
| 2016-05-04 | 2016-04-29 | 189.000 | 2,830 | -60 | 0.02% | 534,870 |
| 2016-04-28 | 2016-04-26 | 193.000 | 2,890 | +200 | 0.02% | 557,770 |
| 2016-04-25 | 2016-04-21 | 205.000 | 2,690 | -140 | 0.02% | 551,450 |
| 2016-04-22 | 2016-04-20 | 200.000 | 2,830 | -200 | 0.02% | 566,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 3,030 | +300 | 0.02% | 609,030 |
| 2016-04-20 | 2016-04-18 | 210.000 | 2,730 | +120 | 0.02% | 573,300 |
| 2016-04-18 | 2016-04-14 | 209.000 | 2,610 | +60 | 0.02% | 545,490 |
| 2016-04-15 | 2016-04-13 | 216.000 | 2,550 | +20 | 0.02% | 550,800 |
| 2016-04-12 | 2016-04-08 | 222.000 | 2,530 | +250 | 0.02% | 561,660 |
| 2016-04-11 | 2016-04-07 | 230.000 | 2,280 | +120 | 0.01% | 524,400 |
| 2016-04-08 | 2016-04-06 | 241.000 | 2,160 | -450 | 0.01% | 520,560 |
| 2016-04-07 | 2016-04-05 | 220.000 | 2,610 | -10 | 0.02% | 574,200 |
| 2016-04-01 | 2016-03-30 | 208.000 | 2,620 | -300 | 0.02% | 544,960 |
| 2016-03-31 | 2016-03-29 | 216.000 | 2,920 | +20 | 0.02% | 630,720 |
| 2016-03-30 | 2016-03-24 | 215.000 | 2,900 | -290 | 0.02% | 623,500 |
| 2016-03-23 | 2016-03-21 | 215.000 | 3,190 | +300 | 0.02% | 685,850 |
| 2016-03-21 | 2016-03-17 | 204.000 | 2,890 | -300 | 0.02% | 589,560 |
| 2016-03-18 | 2016-03-16 | 201.000 | 3,190 | -240 | 0.02% | 641,190 |
| 2016-03-15 | 2016-03-11 | 188.000 | 3,430 | +40 | 0.02% | 644,840 |
| 2016-03-14 | 2016-03-10 | 184.000 | 3,390 | +180 | 0.02% | 623,760 |
| 2016-03-11 | 2016-03-09 | 189.000 | 3,210 | -130 | 0.02% | 606,690 |
| 2016-03-10 | 2016-03-08 | 181.000 | 3,340 | -80 | 0.02% | 604,540 |
| 2016-03-09 | 2016-03-07 | 184.000 | 3,420 | +150 | 0.02% | 629,280 |
| 2016-03-08 | 2016-03-04 | 195.000 | 3,270 | +30 | 0.02% | 637,650 |
| 2016-03-04 | 2016-03-02 | 202.000 | 3,240 | -200 | 0.02% | 654,480 |
| 2016-03-01 | 2016-02-26 | 197.000 | 3,440 | +100 | 0.02% | 677,680 |
| 2016-02-26 | 2016-02-24 | 196.000 | 3,340 | +250 | 0.02% | 654,640 |
| 2016-02-25 | 2016-02-23 | 206.000 | 3,090 | +200 | 0.02% | 636,540 |
| 2016-02-24 | 2016-02-22 | 209.000 | 2,890 | -250 | 0.02% | 604,010 |
| 2016-02-23 | 2016-02-19 | 211.000 | 3,140 | +150 | 0.02% | 662,540 |
| 2016-02-22 | 2016-02-18 | 188.000 | 2,990 | -200 | 0.02% | 562,120 |
| 2016-02-19 | 2016-02-17 | 180.000 | 3,190 | +100 | 0.02% | 574,200 |
| 2016-02-18 | 2016-02-16 | 169.000 | 3,090 | -900 | 0.02% | 522,210 |
| 2016-02-16 | 2016-02-12 | 141.000 | 3,990 | -30 | 0.03% | 562,590 |
| 2016-02-12 | 2016-02-05 | 153.000 | 4,020 | +170 | 0.03% | 615,060 |
| 2016-02-03 | 2016-02-01 | 154.000 | 3,850 | +260 | 0.03% | 592,900 |
| 2016-02-02 | 2016-01-29 | 152.000 | 3,590 | -1,120 | 0.02% | 545,680 |
| 2016-02-01 | 2016-01-28 | 101.000 | 4,710 | +800 | 0.03% | 475,710 |
| 2016-01-29 | 2016-01-27 | 96.000 | 3,910 | +120 | 0.03% | 375,360 |
| 2016-01-25 | 2016-01-21 | 124.000 | 3,790 | +200 | 0.03% | 469,960 |
| 2016-01-22 | 2016-01-20 | 148.000 | 3,590 | +100 | 0.02% | 531,320 |
| 2016-01-20 | 2016-01-18 | 155.000 | 3,490 | +200 | 0.02% | 540,950 |
| 2016-01-18 | 2016-01-14 | 165.000 | 3,290 | +200 | 0.02% | 542,850 |
| 2016-01-14 | 2016-01-12 | 165.000 | 3,090 | +200 | 0.02% | 509,850 |
| 2016-01-13 | 2016-01-11 | 170.000 | 2,890 | +110 | 0.02% | 491,300 |
| 2016-01-08 | 2016-01-06 | 200.000 | 2,780 | +120 | 0.02% | 556,000 |
| 2016-01-05 | 2015-12-31 | 226.000 | 2,660 | +150 | 0.02% | 601,160 |
| 2016-01-04 | 2015-12-29 | 229.000 | 2,510 | +270 | 0.02% | 574,790 |
| 2015-12-28 | 2015-12-22 | 236.000 | 2,240 | +200 | 0.02% | 528,640 |
| 2015-12-23 | 2015-12-21 | 238.000 | 2,040 | -100 | 0.01% | 485,520 |
| 2015-12-22 | 2015-12-18 | 219.000 | 2,140 | -900 | 0.02% | 468,660 |
| 2015-12-21 | 2015-12-17 | 190.000 | 3,040 | +500 | 0.02% | 577,600 |
| 2015-12-18 | 2015-12-16 | 186.000 | 2,540 | -100 | 0.02% | 472,440 |
| 2015-12-17 | 2015-12-15 | 179.000 | 2,640 | +100 | 0.02% | 472,560 |
| 2015-12-07 | 2015-12-03 | 196.000 | 2,540 | +200 | 0.02% | 497,840 |
| 2015-12-03 | 2015-12-01 | 208.000 | 2,340 | -300 | 0.02% | 486,720 |
| 2015-12-02 | 2015-11-30 | 189.000 | 2,640 | +200 | 0.02% | 498,960 |
| 2015-11-26 | 2015-11-24 | 235.000 | 2,440 | -100 | 0.02% | 573,400 |
| 2015-11-24 | 2015-11-20 | 236.000 | 2,540 | +100 | 0.02% | 599,440 |
| 2015-11-23 | 2015-11-19 | 240.000 | 2,440 | -100 | 0.02% | 585,600 |
| 2015-11-20 | 2015-11-18 | 237.000 | 2,540 | +100 | 0.02% | 601,980 |
| 2015-11-19 | 2015-11-17 | 238.000 | 2,440 | +200 | 0.02% | 580,720 |
| 2015-11-17 | 2015-11-13 | 255.000 | 2,240 | -320 | 0.02% | 571,200 |
| 2015-11-16 | 2015-11-12 | 240.000 | 2,560 | +150 | 0.02% | 614,400 |
| 2015-11-11 | 2015-11-09 | 234.000 | 2,410 | +70 | 0.02% | 563,940 |
| 2015-11-10 | 2015-11-06 | 235.000 | 2,340 | +300 | 0.02% | 549,900 |
| 2015-10-30 | 2015-10-28 | 280.000 | 2,040 | -140 | 0.02% | 571,200 |
| 2015-10-29 | 2015-10-27 | 265.000 | 2,180 | -160 | 0.02% | 577,700 |
| 2015-10-27 | 2015-10-23 | 224.000 | 2,340 | +340 | 0.02% | 524,160 |
| 2015-10-23 | 2015-10-20 | 207.000 | 2,000 | -200 | 0.02% | 414,000 |
| 2015-10-20 | 2015-10-16 | 180.000 | 2,200 | +200 | 0.02% | 396,000 |
| 2015-10-19 | 2015-10-15 | 190.000 | 2,000 | -100 | 0.02% | 380,000 |
| 2015-10-13 | 2015-10-09 | 195.000 | 2,100 | +100 | 0.02% | 409,500 |
| 2015-10-06 | 2015-10-02 | 187.000 | 2,000 | -100 | 0.02% | 374,000 |
| 2015-09-23 | 2015-09-21 | 182.000 | 2,100 | +100 | 0.02% | 382,200 |
| 2015-09-11 | 2015-09-09 | 211.000 | 2,000 | -100 | 0.02% | 422,000 |
| 2015-09-10 | 2015-09-08 | 211.000 | 2,100 | +100 | 0.02% | 443,100 |
| 2015-09-08 | 2015-09-04 | 205.000 | 2,000 | -200 | 0.02% | 410,000 |
| 2015-09-07 | 2015-09-02 | 157.000 | 2,200 | +340 | 0.02% | 345,400 |
| 2015-09-04 | 2015-09-01 | 161.000 | 1,860 | +200 | 0.01% | 299,460 |
| 2015-08-31 | 2015-08-27 | 174.000 | 1,660 | +100 | 0.01% | 288,840 |
| 2015-08-28 | 2015-08-26 | 163.000 | 1,560 | +100 | 0.01% | 254,280 |
| 2015-08-26 | 2015-08-24 | 163.000 | 1,460 | +340 | 0.01% | 237,980 |
| 2015-08-25 | 2015-08-21 | 200.000 | 1,120 | -100 | 0.01% | 224,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 1,220 | +260 | 0.01% | 261,080 |
| 2015-08-21 | 2015-08-19 | 243.000 | 960 | +100 | 0.01% | 233,280 |
| 2015-08-20 | 2015-08-18 | 270.000 | 860 | +100 | 0.01% | 232,200 |
| 2015-08-18 | 2015-08-14 | 280.000 | 760 | -80 | 0.01% | 212,800 |
| 2015-08-14 | 2015-08-12 | 286.000 | 840 | +500 | 0.01% | 240,240 |
| 2015-08-12 | 2015-08-10 | 320.000 | 340 | -40 | 0.00% | 108,800 |
| 2015-08-11 | 2015-08-07 | 299.000 | 380 | -600 | 0.00% | 113,620 |
| 2015-08-10 | 2015-08-06 | 275.000 | 980 | +100 | 0.01% | 269,500 |
| 2015-08-07 | 2015-08-05 | 286.000 | 880 | +100 | 0.01% | 251,680 |
| 2015-08-05 | 2015-08-03 | 292.000 | 780 | -200 | 0.01% | 227,760 |
| 2015-08-03 | 2015-07-30 | 293.000 | 980 | +480 | 0.01% | 287,140 |
| 2015-07-14 | 2015-07-10 | 245.000 | 500 | -220 | 0.00% | 122,500 |
| 2015-07-09 | 2015-07-07 | 207.000 | 720 | +400 | 0.01% | 149,040 |
| 2015-06-29 | 2015-06-25 | 360.000 | 320 | -200 | 0.00% | 115,200 |
| 2015-06-23 | 2015-06-19 | 359.000 | 520 | +300 | 0.00% | 186,680 |
| 2015-06-18 | 2015-06-16 | 368.000 | 220 | -540 | 0.00% | 80,960 |
| 2015-06-15 | 2015-06-11 | 396.000 | 760 | +520 | 0.01% | 300,960 |
| 2015-06-12 | 2015-06-10 | 388.000 | 240 | -460 | 0.00% | 93,120 |
| 2015-06-11 | 2015-06-09 | 328.000 | 700 | -560 | 0.01% | 229,600 |
| 2015-06-02 | 2015-05-29 | 354.000 | 1,260 | +1,000 | 0.01% | 446,040 |
| 2015-05-27 | 2015-05-22 | 258.000 | 260 | +200 | 0.00% | 67,080 |
| 2015-05-26 | 2015-05-21 | 225.000 | 60 | +60 | 0.00% | 13,500 |
| 2015-05-22 | 2015-05-20 | 189.000 | 0 | -100 | ||
| 2015-05-08 | 2015-05-06 | 153.000 | 100 | -120 | 0.00% | 15,300 |
| 2015-05-07 | 2015-05-05 | 150.000 | 220 | -80 | 0.00% | 33,000 |
| 2015-05-05 | 2015-04-30 | 138.000 | 300 | +200 | 0.00% | 41,400 |
| 2015-04-10 | 2015-04-08 | 174.000 | 100 | +100 | 0.00% | 17,400 |
| 2015-04-02 | 2015-03-31 | 165.000 | 0 | -160 | ||
| 2015-03-31 | 2015-03-27 | 170.000 | 160 | +160 | 0.00% | 27,200 |
| 2015-03-26 | 2015-03-24 | 150.000 | 0 | -240 | ||
| 2015-03-25 | 2015-03-23 | 149.000 | 240 | +40 | 0.00% | 35,760 |
| 2015-03-11 | 2015-03-09 | 143.000 | 200 | +200 | 0.00% | 28,600 |
| 2014-12-03 | 2014-12-01 | 92.000 | 0 | -500 | ||
| 2014-12-02 | 2014-11-28 | 84.000 | 500 | +500 | 0.00% | 42,000 |
| 2014-12-01 | 2014-11-27 | 87.000 | 0 | -400 | ||
| 2014-11-19 | 2014-11-17 | 82.000 | 400 | -240 | 0.00% | 32,800 |
| 2014-11-18 | 2014-11-14 | 82.000 | 640 | +240 | 0.01% | 52,480 |
| 2014-11-10 | 2014-11-06 | 83.000 | 400 | +400 | 0.00% | 33,200 |
| 2014-10-22 | 2014-10-20 | 83.000 | 0 | -500 | ||
| 2014-10-21 | 2014-10-17 | 83.000 | 500 | -360 | 0.00% | 41,500 |
| 2014-10-20 | 2014-10-16 | 85.000 | 860 | +360 | 0.01% | 73,100 |
| 2014-10-17 | 2014-10-15 | 84.000 | 500 | -360 | 0.00% | 42,000 |
| 2014-10-16 | 2014-10-14 | 82.000 | 860 | -1,780 | 0.01% | 70,520 |
| 2014-10-15 | 2014-10-13 | 91.000 | 2,640 | -700 | 0.02% | 240,240 |
| 2014-10-10 | 2014-10-08 | 103.000 | 3,340 | +500 | 0.03% | 344,020 |
| 2014-10-09 | 2014-10-07 | 106.000 | 2,840 | -900 | 0.03% | 301,040 |
| 2014-10-08 | 2014-10-06 | 99.000 | 3,740 | +840 | 0.03% | 370,260 |
| 2014-10-07 | 2014-10-03 | 108.000 | 2,900 | -700 | 0.03% | 313,200 |
| 2014-09-17 | 2014-09-15 | 66.000 | 3,600 | +200 | 0.03% | 237,600 |
| 2014-08-29 | 2014-08-27 | 60.000 | 3,400 | +600 | 0.03% | 204,000 |
| 2014-08-21 | 2014-08-19 | 60.000 | 2,800 | +2,800 | 0.03% | 168,000 |
| 2012-06-19 | 2012-06-15 | 100.230 | 0 | -21,750 | ||
| 2012-05-24 | 2012-05-22 | 99.770 | 21,750 | -21,110 | 0.18% | 2,170,000 |
| 2012-04-10 | 2012-04-03 | 83.736 | 42,860 | -1,213 | 0.34% | 3,588,909 |
| 2012-03-01 | 2012-02-28 | 62.356 | 44,073 | -8,980 | 0.35% | 2,748,230 |
| 2012-02-27 | 2012-02-23 | 64.138 | 53,053 | +8,980 | 0.42% | 3,402,710 |
| 2011-11-18 | 2011-11-16 | 46.322 | 44,073 | +1,190 | 0.35% | 2,041,542 |
| 2011-08-22 | 2011-08-18 | 59.684 | 42,883 | +3,458 | 0.34% | 2,559,425 |
| 2011-08-16 | 2011-08-12 | 57.902 | 39,425 | +9,272 | 0.32% | 2,282,798 |
| 2011-08-12 | 2011-08-10 | 57.902 | 30,153 | +562 | 0.24% | 1,745,928 |
| 2011-08-11 | 2011-08-09 | 57.011 | 29,591 | +2,020 | 0.24% | 1,687,027 |
| 2011-08-10 | 2011-08-08 | 58.793 | 27,571 | +247 | 0.22% | 1,620,985 |
| 2011-08-09 | 2011-08-05 | 61.466 | 27,324 | +1,684 | 0.22% | 1,679,484 |
| 2011-08-04 | 2011-08-02 | 65.029 | 25,640 | +4,131 | 0.21% | 1,667,337 |
| 2011-07-28 | 2011-07-26 | 65.029 | 21,509 | +2,897 | 0.17% | 1,398,703 |
| 2011-07-26 | 2011-07-22 | 66.810 | 18,612 | +4,400 | 0.15% | 1,243,474 |
| 2011-07-25 | 2011-07-21 | 68.592 | 14,212 | +1,123 | 0.11% | 974,829 |
| 2011-07-06 | 2011-07-04 | 65.029 | 13,089 | +651 | 0.10% | 851,161 |
| 2011-07-05 | 2011-06-30 | 65.029 | 12,438 | +1,190 | 0.10% | 808,827 |
| 2011-07-04 | 2011-06-29 | 65.920 | 11,248 | +269 | 0.09% | 741,463 |
| 2011-06-28 | 2011-06-24 | 65.029 | 10,979 | +3,143 | 0.09% | 713,950 |
| 2011-06-15 | 2011-06-13 | 65.920 | 7,836 | +5,321 | 0.06% | 516,546 |
| 2011-06-14 | 2011-06-10 | 68.592 | 2,515 | +652 | 0.02% | 172,509 |
| 2011-06-09 | 2011-06-07 | 71.264 | 1,863 | -225 | 0.01% | 132,766 |
| 2011-05-31 | 2011-05-27 | 69.483 | 2,088 | +1,863 | 0.02% | 145,080 |
| 2011-05-16 | 2011-05-12 | 73.937 | 225 | -18 | 0.00% | 16,636 |
| 2011-05-11 | 2011-05-06 | 73.115 | 243 | -171 | 0.00% | 17,767 |
| 2011-05-04 | 2011-04-29 | 71.472 | 414 | -24 | 0.00% | 29,590 |
| 2011-05-03 | 2011-04-28 | 73.115 | 438 | -195 | 0.00% | 32,024 |
| 2011-04-29 | 2011-04-27 | 73.937 | 633 | +390 | 0.00% | 46,802 |
| 2011-01-25 | 2011-01-21 | 72.294 | 243 | +97 | 0.00% | 17,567 |
| 2011-01-17 | 2011-01-13 | 76.401 | 146 | +146 | 0.00% | 11,155 |
| 2010-09-02 | 2010-08-31 | 84.617 | 0 | -2,435 | ||
| 2010-08-18 | 2010-08-16 | 100.225 | 2,435 | -749 | 0.02% | 244,049 |
| 2010-08-16 | 2010-08-12 | 98.582 | 3,184 | +749 | 0.02% | 313,886 |
| 2010-08-12 | 2010-08-10 | 96.118 | 2,435 | -413 | 0.02% | 234,047 |
| 2010-08-04 | 2010-08-02 | 101.868 | 2,848 | -390 | 0.02% | 290,121 |
| 2010-07-30 | 2010-07-28 | 97.761 | 3,238 | +2,264 | 0.02% | 316,550 |
| 2010-07-29 | 2010-07-27 | 96.939 | 974 | +171 | 0.01% | 94,419 |
| 2010-07-19 | 2010-07-15 | 94.475 | 803 | -609 | 0.01% | 75,863 |
| 2010-07-16 | 2010-07-14 | 95.296 | 1,412 | -73 | 0.01% | 134,558 |
| 2010-07-15 | 2010-07-13 | 90.367 | 1,485 | +974 | 0.01% | 134,195 |
| 2010-05-12 | 2010-05-10 | 98.679 | 511 | -21 | 0.00% | 50,425 |
| 2010-05-04 | 2010-04-30 | 101.836 | 532 | -253 | 0.00% | 54,177 |
| 2010-05-03 | 2010-04-29 | 101.047 | 785 | -102 | 0.01% | 79,322 |
| 2010-04-27 | 2010-04-23 | 105.784 | 887 | +102 | 0.01% | 93,830 |
| 2010-04-20 | 2010-04-16 | 93.942 | 785 | +658 | 0.01% | 73,745 |
| 2010-04-16 | 2010-04-14 | 94.732 | 127 | -734 | 0.00% | 12,031 |
| 2010-04-13 | 2010-04-09 | 97.889 | 861 | +50 | 0.01% | 84,283 |
| 2010-04-12 | 2010-04-08 | 93.153 | 811 | +76 | 0.01% | 75,547 |
| 2010-04-08 | 2010-04-01 | 93.153 | 735 | -25 | 0.01% | 68,467 |
| 2010-04-01 | 2010-03-30 | 97.100 | 760 | +633 | 0.01% | 73,796 |
| 2010-03-31 | 2010-03-29 | 98.679 | 127 | -380 | 0.00% | 12,532 |
| 2010-03-23 | 2010-03-19 | 95.521 | 507 | +380 | 0.00% | 48,429 |
| 2010-03-15 | 2010-03-11 | 89.995 | 127 | -380 | 0.00% | 11,429 |
| 2010-03-11 | 2010-03-09 | 86.048 | 507 | -101 | 0.00% | 43,626 |
| 2010-03-05 | 2010-03-03 | 82.890 | 608 | -481 | 0.00% | 50,397 |
| 2010-03-04 | 2010-03-02 | 82.101 | 1,089 | +506 | 0.01% | 89,408 |
| 2010-02-26 | 2010-02-24 | 82.101 | 583 | -633 | 0.00% | 47,865 |
| 2010-02-09 | 2010-02-05 | 80.522 | 1,216 | +633 | 0.01% | 97,914 |
| 2010-02-05 | 2010-02-03 | 83.679 | 583 | -2,229 | 0.00% | 48,785 |
| 2010-02-04 | 2010-02-02 | 81.311 | 2,812 | +633 | 0.02% | 228,647 |
| 2010-02-01 | 2010-01-28 | 81.311 | 2,179 | +178 | 0.02% | 177,177 |
| 2010-01-27 | 2010-01-25 | 83.679 | 2,001 | +101 | 0.01% | 167,443 |
| 2010-01-21 | 2010-01-19 | 89.205 | 1,900 | +380 | 0.01% | 169,490 |
| 2010-01-18 | 2010-01-14 | 87.627 | 1,520 | -431 | 0.01% | 133,192 |
| 2010-01-15 | 2010-01-13 | 86.048 | 1,951 | +887 | 0.01% | 167,879 |
| 2010-01-14 | 2010-01-12 | 89.995 | 1,064 | -836 | 0.01% | 95,755 |
| 2010-01-12 | 2010-01-08 | 79.732 | 1,900 | +380 | 0.01% | 151,491 |
| 2010-01-07 | 2010-01-05 | 77.364 | 1,520 | +633 | 0.01% | 117,593 |
| 2010-01-06 | 2010-01-04 | 75.785 | 887 | -1,266 | 0.01% | 67,221 |
| 2010-01-05 | 2009-12-31 | 74.996 | 2,153 | +1,266 | 0.02% | 161,466 |
| 2009-12-18 | 2009-12-16 | 76.575 | 887 | -633 | 0.01% | 67,922 |
| 2009-12-07 | 2009-12-03 | 76.575 | 1,520 | -785 | 0.01% | 116,393 |
| 2009-12-04 | 2009-12-02 | 76.575 | 2,305 | +785 | 0.02% | 176,505 |
| 2009-12-03 | 2009-12-01 | 80.522 | 1,520 | -633 | 0.01% | 122,393 |
| 2009-12-01 | 2009-11-27 | 70.259 | 2,153 | +633 | 0.02% | 151,268 |
| 2009-11-23 | 2009-11-19 | 73.417 | 1,520 | +380 | 0.01% | 111,594 |
| 2009-11-20 | 2009-11-18 | 73.417 | 1,140 | -2,534 | 0.01% | 83,695 |
| 2009-11-19 | 2009-11-17 | 70.259 | 3,674 | +1,267 | 0.03% | 258,132 |
| 2009-11-17 | 2009-11-13 | 70.259 | 2,407 | -633 | 0.02% | 169,114 |
| 2009-11-16 | 2009-11-12 | 70.259 | 3,040 | +2,533 | 0.02% | 213,588 |
| 2009-11-13 | 2009-11-11 | 71.838 | 507 | -1,697 | 0.00% | 36,422 |
| 2009-11-12 | 2009-11-10 | 70.259 | 2,204 | +1,697 | 0.02% | 154,851 |
| 2009-11-10 | 2009-11-06 | 71.049 | 507 | -1,089 | 0.00% | 36,022 |
| 2009-11-05 | 2009-11-03 | 67.891 | 1,596 | +836 | 0.01% | 108,354 |
| 2009-10-29 | 2009-10-27 | 68.680 | 760 | +253 | 0.01% | 52,197 |
| 2009-10-28 | 2009-10-23 | 70.259 | 507 | -4,383 | 0.00% | 35,621 |
| 2009-10-27 | 2009-10-22 | 68.680 | 4,890 | -1,824 | 0.03% | 335,847 |
| 2009-10-23 | 2009-10-21 | 68.680 | 6,714 | +1,774 | 0.05% | 461,120 |
| 2009-10-20 | 2009-10-16 | 74.206 | 4,940 | -1,900 | 0.03% | 366,579 |
| 2009-10-12 | 2009-10-08 | 71.838 | 6,840 | -7,601 | 0.05% | 491,372 |
| 2009-10-08 | 2009-10-06 | 67.101 | 14,441 | +2,534 | 0.10% | 969,012 |
| 2009-10-07 | 2009-10-05 | 67.891 | 11,907 | +481 | 0.08% | 808,377 |
| 2009-10-06 | 2009-10-02 | 67.101 | 11,426 | +2,103 | 0.08% | 766,702 |
| 2009-10-05 | 2009-09-30 | 68.680 | 9,323 | +3,901 | 0.07% | 640,307 |
| 2009-10-02 | 2009-09-29 | 67.101 | 5,422 | -405 | 0.04% | 363,824 |
| 2009-09-28 | 2009-09-24 | 66.312 | 5,827 | +1,013 | 0.04% | 386,400 |
| 2009-09-25 | 2009-09-23 | 68.680 | 4,814 | +1,875 | 0.03% | 330,627 |
| 2009-09-22 | 2009-09-18 | 67.891 | 2,939 | +760 | 0.02% | 199,531 |
| 2009-09-02 | 2009-08-31 | 64.733 | 2,179 | -380 | 0.02% | 141,054 |
| 2009-08-31 | 2009-08-27 | 68.680 | 2,559 | +1,267 | 0.02% | 175,753 |
| 2009-08-26 | 2009-08-24 | 74.996 | 1,292 | +380 | 0.01% | 96,895 |
| 2009-08-18 | 2009-08-14 | 78.153 | 912 | +507 | 0.01% | 71,276 |
| 2009-08-17 | 2009-08-13 | 78.943 | 405 | -634 | 0.00% | 31,972 |
| 2009-08-13 | 2009-08-11 | 79.732 | 1,039 | -506 | 0.01% | 82,842 |
| 2009-08-11 | 2009-08-07 | 74.206 | 1,545 | -279 | 0.01% | 114,649 |
| 2009-08-10 | 2009-08-06 | 78.153 | 1,824 | +633 | 0.01% | 142,552 |
| 2009-08-07 | 2009-08-05 | 78.943 | 1,191 | +254 | 0.01% | 94,021 |
| 2009-08-06 | 2009-08-04 | 78.943 | 937 | -127 | 0.01% | 73,970 |
| 2009-08-04 | 2009-07-31 | 81.311 | 1,064 | +253 | 0.01% | 86,515 |
| 2009-08-03 | 2009-07-30 | 82.101 | 811 | -633 | 0.01% | 66,584 |
| 2009-07-31 | 2009-07-29 | 79.732 | 1,444 | -253 | 0.01% | 115,134 |
| 2009-07-22 | 2009-07-20 | 72.627 | 1,697 | +126 | 0.01% | 123,249 |
| 2009-07-20 | 2009-07-16 | 66.312 | 1,571 | -202 | 0.01% | 104,176 |
| 2009-07-13 | 2009-07-09 | 65.523 | 1,773 | -76 | 0.01% | 116,172 |
| 2009-07-10 | 2009-07-08 | 63.154 | 1,849 | +228 | 0.01% | 116,772 |
| 2009-06-25 | 2009-06-23 | 66.312 | 1,621 | +202 | 0.01% | 107,492 |
| 2009-06-24 | 2009-06-22 | 69.470 | 1,419 | -126 | 0.01% | 98,578 |
| 2009-06-12 | 2009-06-10 | 70.259 | 1,545 | -760 | 0.01% | 108,550 |
| 2009-06-11 | 2009-06-09 | 71.049 | 2,305 | +405 | 0.02% | 163,767 |
| 2009-06-05 | 2009-06-03 | 77.364 | 1,900 | +1,013 | 0.01% | 146,992 |
| 2009-06-04 | 2009-06-02 | 72.627 | 887 | +887 | 0.01% | 64,421 |
| 2009-05-21 | 2009-05-19 | 69.470 | 0 | -203 | ||
| 2009-05-20 | 2009-05-18 | 62.365 | 203 | +203 | 0.00% | 12,660 |
| 2009-05-14 | 2009-05-12 | 66.312 | 0 | -380 | ||
| 2009-05-13 | 2009-05-11 | 64.901 | 380 | -45 | 0.00% | 24,662 |
| 2009-05-08 | 2009-05-06 | 61.374 | 425 | -1,078 | 0.00% | 26,084 |
| 2009-05-07 | 2009-05-05 | 59.963 | 1,503 | -1,417 | 0.01% | 90,124 |
| 2009-05-05 | 2009-04-30 | 57.141 | 2,920 | -1,418 | 0.02% | 166,852 |
| 2009-04-30 | 2009-04-28 | 54.319 | 4,338 | +2,268 | 0.03% | 235,638 |
| 2009-04-27 | 2009-04-23 | 59.258 | 2,070 | -1,417 | 0.01% | 122,663 |
| 2009-04-24 | 2009-04-22 | 56.436 | 3,487 | +1,417 | 0.02% | 196,792 |
| 2009-04-23 | 2009-04-21 | 58.552 | 2,070 | +1,843 | 0.01% | 121,203 |
| 2009-04-21 | 2009-04-17 | 57.141 | 227 | -482 | 0.00% | 12,971 |
| 2009-04-20 | 2009-04-16 | 57.141 | 709 | +709 | 0.00% | 40,513 |
| 2009-04-17 | 2009-04-15 | 57.847 | 0 | -14,827 | ||
| 2009-04-16 | 2009-04-14 | 55.730 | 14,827 | -3,176 | 0.09% | 826,314 |
| 2009-04-14 | 2009-04-08 | 54.319 | 18,003 | +794 | 0.11% | 977,913 |
| 2009-04-09 | 2009-04-07 | 56.436 | 17,209 | -3,572 | 0.11% | 971,203 |
| 2009-04-08 | 2009-04-06 | 53.614 | 20,781 | -4,111 | 0.13% | 1,114,153 |
| 2009-04-07 | 2009-04-03 | 54.319 | 24,892 | -907 | 0.16% | 1,352,120 |
| 2009-04-06 | 2009-04-02 | 55.025 | 25,799 | +425 | 0.16% | 1,419,587 |
| 2009-04-03 | 2009-04-01 | 55.730 | 25,374 | -8,335 | 0.16% | 1,414,102 |
| 2009-04-02 | 2009-03-31 | 47.970 | 33,709 | +283 | 0.21% | 1,617,035 |
| 2009-04-01 | 2009-03-30 | 47.265 | 33,426 | +851 | 0.21% | 1,579,879 |
| 2009-03-31 | 2009-03-27 | 45.854 | 32,575 | +1,191 | 0.21% | 1,493,697 |
| 2009-03-30 | 2009-03-26 | 46.560 | 31,384 | -1,815 | 0.20% | 1,461,224 |
| 2009-03-27 | 2009-03-25 | 43.738 | 33,199 | -2,013 | 0.21% | 1,452,049 |
| 2009-02-24 | 2009-02-20 | 40.210 | 35,212 | +2,410 | 0.22% | 1,415,892 |
| 2009-02-23 | 2009-02-19 | 41.621 | 32,802 | -1,361 | 0.21% | 1,365,265 |
| 2009-02-19 | 2009-02-17 | 42.327 | 34,163 | -2,410 | 0.22% | 1,446,012 |
| 2009-02-18 | 2009-02-16 | 39.505 | 36,573 | -311 | 0.23% | 1,444,818 |
| 2009-02-10 | 2009-02-06 | 35.978 | 36,884 | +1,729 | 0.23% | 1,327,006 |
| 2009-02-05 | 2009-02-03 | 37.389 | 35,155 | -1,304 | 0.22% | 1,314,400 |
| 2009-02-02 | 2009-01-29 | 35.272 | 36,459 | +340 | 0.23% | 1,285,995 |
| 2009-01-29 | 2009-01-22 | 36.683 | 36,119 | -340 | 0.23% | 1,324,963 |
| 2009-01-09 | 2009-01-07 | 45.149 | 36,459 | -1,446 | 0.23% | 1,646,074 |
| 2008-12-29 | 2008-12-22 | 35.272 | 37,905 | +340 | 0.24% | 1,336,999 |
| 2008-11-07 | 2008-11-05 | 42.327 | 37,565 | +4,565 | 0.24% | 1,590,008 |
| 2008-11-05 | 2008-11-03 | 42.327 | 33,000 | +2,013 | 0.21% | 1,396,786 |
| 2008-11-03 | 2008-10-30 | 40.210 | 30,987 | +3,799 | 0.20% | 1,246,003 |
| 2008-10-31 | 2008-10-29 | 31.745 | 27,188 | -4,083 | 0.17% | 863,087 |
| 2008-10-29 | 2008-10-27 | 27.865 | 31,271 | +199 | 0.20% | 871,372 |
| 2008-10-28 | 2008-10-24 | 28.923 | 31,072 | -1,163 | 0.20% | 898,706 |
| 2008-10-27 | 2008-10-23 | 28.923 | 32,235 | +2,098 | 0.20% | 932,344 |
| 2008-10-24 | 2008-10-22 | 28.218 | 30,137 | +7,088 | 0.19% | 850,403 |
| 2008-10-23 | 2008-10-21 | 32.098 | 23,049 | +283 | 0.15% | 739,823 |
| 2008-10-21 | 2008-10-17 | 33.861 | 22,766 | +9,555 | 0.14% | 770,890 |
| 2008-10-20 | 2008-10-16 | 33.861 | 13,211 | +5,528 | 0.08% | 447,344 |
| 2008-10-17 | 2008-10-15 | 35.978 | 7,683 | +2,750 | 0.05% | 276,418 |
| 2008-10-16 | 2008-10-14 | 38.800 | 4,933 | -1,418 | 0.03% | 191,398 |
| 2008-10-15 | 2008-10-13 | 36.683 | 6,351 | -850 | 0.04% | 232,975 |
| 2008-10-14 | 2008-10-10 | 35.272 | 7,201 | +1,502 | 0.05% | 253,996 |
| 2008-10-13 | 2008-10-09 | 38.800 | 5,699 | -1,559 | 0.04% | 221,119 |
| 2008-10-10 | 2008-10-08 | 34.920 | 7,258 | -2,098 | 0.05% | 253,447 |
| 2008-10-09 | 2008-10-06 | 39.505 | 9,356 | +1,843 | 0.06% | 369,609 |
| 2008-10-08 | 2008-10-03 | 37.389 | 7,513 | +1,446 | 0.05% | 280,901 |
| 2008-10-06 | 2008-10-02 | 40.916 | 6,067 | +142 | 0.04% | 248,237 |
| 2008-10-03 | 2008-09-30 | 40.916 | 5,925 | -2,665 | 0.04% | 242,427 |
| 2008-09-22 | 2008-09-18 | 45.854 | 8,590 | +1,275 | 0.05% | 393,887 |
| 2008-09-19 | 2008-09-17 | 45.149 | 7,315 | +1,418 | 0.05% | 330,262 |
| 2008-09-18 | 2008-09-16 | 47.265 | 5,897 | +425 | 0.04% | 278,722 |
| 2008-09-17 | 2008-09-12 | 49.381 | 5,472 | +1,134 | 0.03% | 270,215 |
| 2008-09-16 | 2008-09-11 | 47.970 | 4,338 | -255 | 0.03% | 208,096 |
| 2008-09-12 | 2008-09-10 | 49.381 | 4,593 | -1,417 | 0.03% | 226,808 |
| 2008-09-11 | 2008-09-09 | 47.970 | 6,010 | -567 | 0.04% | 288,302 |
| 2008-09-04 | 2008-09-02 | 60.668 | 6,577 | +198 | 0.04% | 399,017 |
| 2008-09-03 | 2008-09-01 | 64.196 | 6,379 | -142 | 0.04% | 409,504 |
| 2008-09-02 | 2008-08-29 | 64.901 | 6,521 | -1,247 | 0.04% | 423,220 |
| 2008-09-01 | 2008-08-28 | 62.079 | 7,768 | -709 | 0.05% | 482,233 |
| 2008-08-25 | 2008-08-20 | 69.839 | 8,477 | +340 | 0.05% | 592,028 |
| 2008-08-19 | 2008-08-15 | 74.777 | 8,137 | +1,106 | 0.05% | 608,464 |
| 2008-08-15 | 2008-08-13 | 74.072 | 7,031 | -1,134 | 0.04% | 520,800 |
| 2008-07-31 | 2008-07-29 | 81.832 | 8,165 | +2,353 | 0.05% | 668,157 |
| 2008-07-30 | 2008-07-28 | 82.537 | 5,812 | +1,786 | 0.04% | 479,707 |
| 2008-07-29 | 2008-07-25 | 86.065 | 4,026 | +822 | 0.03% | 346,496 |
| 2008-07-28 | 2008-07-24 | 81.832 | 3,204 | -1,814 | 0.02% | 262,189 |
| 2008-07-25 | 2008-07-23 | 83.243 | 5,018 | -3,459 | 0.03% | 417,712 |
| 2008-06-19 | 2008-06-17 | 98.763 | 8,477 | -1,106 | 0.05% | 837,211 |
| 2008-06-18 | 2008-06-16 | 94.530 | 9,583 | +29 | 0.06% | 905,880 |
| 2008-06-17 | 2008-06-13 | 93.824 | 9,554 | -284 | 0.06% | 896,399 |
| 2008-06-16 | 2008-06-12 | 93.119 | 9,838 | -567 | 0.06% | 916,105 |
| 2008-06-04 | 2008-06-02 | 97.352 | 10,405 | +1,786 | 0.07% | 1,012,945 |
| 2008-06-03 | 2008-05-30 | 98.763 | 8,619 | -652 | 0.05% | 851,235 |
| 2008-06-02 | 2008-05-29 | 95.941 | 9,271 | -822 | 0.06% | 889,468 |
| 2008-05-30 | 2008-05-28 | 90.297 | 10,093 | -737 | 0.06% | 911,370 |
| 2008-05-21 | 2008-05-19 | 98.763 | 10,830 | +851 | 0.07% | 1,069,599 |
| 2008-05-20 | 2008-05-16 | 101.161 | 9,979 | -426 | 0.06% | 1,009,487 |
| 2008-05-19 | 2008-05-15 | 102.519 | 10,405 | -1,879 | 0.07% | 1,066,710 |
| 2008-05-16 | 2008-05-14 | 93.693 | 12,284 | -442 | 0.08% | 1,150,923 |
| 2008-05-14 | 2008-05-09 | 90.977 | 12,726 | +737 | 0.08% | 1,157,775 |
| 2008-05-13 | 2008-05-08 | 90.977 | 11,989 | -1,974 | 0.07% | 1,090,725 |
| 2008-05-08 | 2008-05-06 | 98.445 | 13,963 | +501 | 0.09% | 1,374,593 |
| 2008-05-05 | 2008-04-30 | 96.409 | 13,462 | -737 | 0.08% | 1,297,853 |
| 2008-04-30 | 2008-04-28 | 97.766 | 14,199 | -147 | 0.09% | 1,388,186 |
| 2008-02-21 | 2008-02-19 | 101.161 | 14,346 | -59 | 0.09% | 1,451,258 |
| 2008-02-18 | 2008-02-14 | 101.840 | 14,405 | +442 | 0.09% | 1,467,006 |
| 2008-02-11 | 2008-02-04 | 102.519 | 13,963 | -30 | 0.09% | 1,431,473 |
| 2008-02-04 | 2008-01-31 | 93.693 | 13,993 | +295 | 0.09% | 1,311,044 |
| 2008-02-01 | 2008-01-30 | 95.730 | 13,698 | -648 | 0.08% | 1,311,305 |
| 2008-01-31 | 2008-01-29 | 95.051 | 14,346 | -118 | 0.09% | 1,363,598 |
| 2008-01-28 | 2008-01-24 | 90.977 | 14,464 | +89 | 0.09% | 1,315,893 |
| 2008-01-24 | 2008-01-22 | 90.298 | 14,375 | +736 | 0.09% | 1,298,037 |
| 2007-11-19 | 2007-11-15 | 111.345 | 13,639 | -29 | 0.08% | 1,518,637 |
| 2007-11-12 | 2007-11-08 | 114.061 | 13,668 | -442 | 0.08% | 1,558,984 |
| 2007-11-09 | 2007-11-07 | 110.666 | 14,110 | +147 | 0.09% | 1,561,500 |
| 2007-11-08 | 2007-11-06 | 118.813 | 13,963 | +295 | 0.09% | 1,658,992 |
| 2007-11-06 | 2007-11-02 | 115.419 | 13,668 | +441 | 0.08% | 1,577,544 |
| 2007-11-05 | 2007-11-01 | 118.813 | 13,227 | +1,238 | 0.08% | 1,571,545 |
| 2007-11-02 | 2007-10-31 | 120.850 | 11,989 | -737 | 0.07% | 1,448,873 |
| 2007-10-22 | 2007-10-17 | 116.098 | 12,726 | +442 | 0.08% | 1,477,459 |
| 2007-10-18 | 2007-10-16 | 118.813 | 12,284 | -1,326 | 0.08% | 1,459,504 |
| 2007-10-17 | 2007-10-15 | 119.492 | 13,610 | -1,031 | 0.08% | 1,626,291 |
| 2007-10-11 | 2007-10-09 | 113.382 | 14,641 | -736 | 0.09% | 1,660,025 |
| 2007-10-10 | 2007-10-08 | 113.382 | 15,377 | +795 | 0.09% | 1,743,474 |
| 2007-10-04 | 2007-10-02 | 115.419 | 14,582 | -589 | 0.09% | 1,683,036 |
| 2007-10-03 | 2007-09-28 | 108.629 | 15,171 | +147 | 0.09% | 1,648,017 |
| 2007-10-02 | 2007-09-27 | 110.666 | 15,024 | -1,207 | 0.09% | 1,662,649 |
| 2007-09-27 | 2007-09-24 | 108.629 | 16,231 | -118 | 0.10% | 1,763,164 |
| 2007-09-19 | 2007-09-17 | 108.629 | 16,349 | +1,325 | 0.10% | 1,775,982 |
| 2007-09-18 | 2007-09-14 | 112.703 | 15,024 | +148 | 0.09% | 1,693,250 |
| 2007-09-14 | 2007-09-12 | 115.419 | 14,876 | -766 | 0.09% | 1,716,970 |
| 2007-09-13 | 2007-09-11 | 112.024 | 15,642 | -1,473 | 0.10% | 1,752,281 |
| 2007-09-11 | 2007-09-07 | 100.482 | 17,115 | -383 | 0.11% | 1,719,753 |
| 2007-09-10 | 2007-09-06 | 90.977 | 17,498 | -1,915 | 0.11% | 1,591,918 |
| 2007-09-07 | 2007-09-05 | 80.793 | 19,413 | -147 | 0.12% | 1,568,437 |
| 2007-09-06 | 2007-09-04 | 81.472 | 19,560 | +295 | 0.12% | 1,593,594 |
| 2007-09-05 | 2007-09-03 | 80.793 | 19,265 | -295 | 0.12% | 1,556,480 |
| 2007-09-03 | 2007-08-30 | 76.041 | 19,560 | -442 | 0.12% | 1,487,354 |
| 2007-08-30 | 2007-08-28 | 74.683 | 20,002 | +766 | 0.12% | 1,493,804 |
| 2007-08-23 | 2007-08-21 | 79.435 | 19,236 | -442 | 0.12% | 1,528,017 |
| 2007-08-22 | 2007-08-20 | 76.041 | 19,678 | +324 | 0.12% | 1,496,327 |
| 2007-08-20 | 2007-08-16 | 80.114 | 19,354 | +147 | 0.12% | 1,550,530 |
| 2007-08-16 | 2007-08-14 | 90.977 | 19,207 | -176 | 0.12% | 1,747,398 |
| 2007-08-10 | 2007-08-08 | 97.088 | 19,383 | +559 | 0.12% | 1,881,848 |
| 2007-08-09 | 2007-08-07 | 97.088 | 18,824 | -59 | 0.12% | 1,827,576 |
| 2007-07-31 | 2007-07-27 | 101.161 | 18,883 | +442 | 0.12% | 1,910,226 |
| 2007-07-27 | 2007-07-25 | 104.556 | 18,441 | +118 | 0.11% | 1,928,114 |
| 2007-07-26 | 2007-07-24 | 105.235 | 18,323 | +442 | 0.11% | 1,928,216 |
| 2007-07-24 | 2007-07-20 | 112.024 | 17,881 | +412 | 0.11% | 2,003,103 |
| 2007-07-23 | 2007-07-19 | 108.629 | 17,469 | -235 | 0.11% | 1,897,647 |
| 2007-07-20 | 2007-07-18 | 101.840 | 17,704 | +294 | 0.11% | 1,802,977 |
| 2007-07-19 | 2007-07-17 | 96.409 | 17,410 | +118 | 0.11% | 1,678,474 |
| 2007-07-18 | 2007-07-16 | 95.730 | 17,292 | -530 | 0.11% | 1,655,358 |
| 2007-07-17 | 2007-07-13 | 95.051 | 17,822 | +648 | 0.11% | 1,693,994 |
| 2007-06-26 | 2007-06-22 | 114.061 | 17,174 | 0.11% | 1,958,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy