History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.106 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.106 0 +0
2025-10-02 2025-09-29 0.106 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.106 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.106 0 +0
2025-09-11 2025-09-09 0.106 0 +0
2025-09-10 2025-09-08 0.106 0 +0
2025-09-09 2025-09-05 0.106 0 +0
2025-09-08 2025-09-04 0.106 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.106 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.106 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.106 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.106 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.106 0 +0
2025-08-01 2025-07-30 0.106 0 +0
2025-07-31 2025-07-29 0.106 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.106 0 +0
2025-07-24 2025-07-22 0.106 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.106 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.106 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.106 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.106 0 +0
2025-04-30 2025-04-28 0.106 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.106 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.104 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.210 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.220 0 +0
2025-02-07 2025-02-05 0.220 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.220 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.181 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.240 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.410 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.167 0 +0
2024-09-11 2024-09-09 0.144 0 +0
2024-09-10 2024-09-05 0.125 0 +0
2024-09-09 2024-09-04 0.141 0 +0
2024-09-05 2024-09-03 0.141 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.160 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.170 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.170 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.179 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.180 0 +0
2024-05-10 2024-05-08 0.174 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.172 0 +0
2024-05-07 2024-05-03 0.171 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.172 0 +0
2024-05-02 2024-04-29 0.172 0 +0
2024-04-30 2024-04-26 0.172 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.172 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.172 0 +0
2024-04-23 2024-04-19 0.172 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.172 0 +0
2024-04-18 2024-04-16 0.172 0 +0
2024-04-17 2024-04-15 0.172 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.171 0 +0
2024-04-11 2024-04-09 0.171 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.171 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.195 0 +0
2024-03-27 2024-03-25 0.195 0 +0
2024-03-26 2024-03-22 0.195 0 +0
2024-03-25 2024-03-21 0.195 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.190 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.190 0 +0
2024-02-16 2024-02-14 0.190 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.218 0 +0
2023-10-20 2023-10-18 0.218 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.218 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.390 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.360 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.360 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.360 0 +0
2023-07-12 2023-07-10 0.360 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.455 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.455 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.610 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.610 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.670 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.670 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.670 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.770 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.610 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.610 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.740 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.690 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.770 0 +0
2023-02-14 2023-02-10 0.770 0 +0
2023-02-13 2023-02-09 0.780 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.780 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.660 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.710 0 +0
2023-01-18 2023-01-16 0.710 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.710 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.680 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.860 0 +0
2023-01-04 2022-12-30 0.860 0 +0
2023-01-03 2022-12-29 0.860 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.780 0 +0
2022-12-28 2022-12-22 0.780 0 +0
2022-12-23 2022-12-21 0.780 0 +0
2022-12-22 2022-12-20 0.780 0 +0
2022-12-21 2022-12-19 0.780 0 +0
2022-12-20 2022-12-16 0.780 0 +0
2022-12-19 2022-12-15 0.780 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.810 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.760 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.700 0 +0
2022-12-05 2022-12-01 0.700 0 +0
2022-12-02 2022-11-30 0.700 0 +0
2022-12-01 2022-11-29 0.720 0 +0
2022-11-30 2022-11-28 0.620 0 +0
2022-11-29 2022-11-25 0.620 0 +0
2022-11-28 2022-11-24 0.620 0 +0
2022-11-25 2022-11-23 0.620 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.620 0 +0
2022-11-22 2022-11-18 0.620 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.600 0 +0
2022-11-07 2022-11-03 0.600 0 +0
2022-11-04 2022-11-02 0.610 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.580 0 +0
2022-10-26 2022-10-24 0.570 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.620 0 +0
2022-10-10 2022-10-06 0.620 0 +0
2022-10-07 2022-10-05 0.620 0 +0
2022-10-06 2022-10-03 0.620 0 +0
2022-10-05 2022-09-30 0.630 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.510 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.520 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.540 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.580 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.560 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.560 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.550 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.570 0 +0
2022-08-11 2022-08-09 0.570 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.620 0 +0
2022-07-25 2022-07-21 0.580 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.600 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.620 0 +0
2022-06-27 2022-06-23 0.600 0 -1,140
2022-06-15 2022-06-13 0.760 1,140 -69 0.00% 866
2022-04-25 2022-04-21 1.650 1,209 -1 0.00% 1,995
2022-04-19 2022-04-13 1.350 1,210 -30 0.00% 1,633
2022-04-14 2022-04-12 1.350 1,240 -200 0.00% 1,674
2022-04-13 2022-04-11 1.400 1,440 -1,407 0.00% 2,016
2022-04-11 2022-04-07 1.450 2,847 -8 0.00% 4,128
2022-04-08 2022-04-06 1.550 2,855 -40 0.00% 4,425
2022-04-07 2022-04-04 1.600 2,895 -402 0.00% 4,632
2022-04-06 2022-04-01 1.650 3,297 -72 0.00% 5,440
2022-04-01 2022-03-30 1.650 3,369 -116 0.00% 5,559
2022-03-29 2022-03-25 1.450 3,485 -400 0.00% 5,053
2022-03-25 2022-03-23 1.500 3,885 -90 0.00% 5,827
2022-03-21 2022-03-17 1.450 3,975 -520 0.00% 5,764
2022-03-18 2022-03-16 1.500 4,495 -3,800 0.00% 6,742
2022-03-16 2022-03-14 1.400 8,295 -18,181 0.01% 11,613
2022-03-15 2022-03-11 1.750 26,476 -80 0.02% 46,333
2022-03-14 2022-03-10 1.850 26,556 -41 0.02% 49,129
2022-03-10 2022-03-08 1.800 26,597 -1,073 0.02% 47,875
2022-03-09 2022-03-07 1.650 27,670 -653 0.03% 45,656
2022-03-08 2022-03-04 1.650 28,323 -308 0.03% 46,733
2022-03-04 2022-03-02 1.850 28,631 -6,120 0.03% 52,967
2022-03-03 2022-03-01 1.850 34,751 +500 0.03% 64,289
2022-03-02 2022-02-28 2.050 34,251 +5,800 0.03% 70,215
2022-03-01 2022-02-25 2.100 28,451 +8,400 0.03% 59,747
2022-02-28 2022-02-24 2.250 20,051 -4,100 0.02% 45,115
2022-02-24 2022-02-22 2.250 24,151 +4,000 0.02% 54,340
2022-02-23 2022-02-21 2.300 20,151 +100 0.02% 46,347
2022-02-22 2022-02-18 2.200 20,051 -3,900 0.02% 44,112
2022-02-21 2022-02-17 2.200 23,951 -100 0.02% 52,692
2022-02-17 2022-02-15 2.250 24,051 +1,800 0.02% 54,115
2022-01-27 2022-01-25 2.550 22,251 -6,200 0.02% 56,740
2022-01-26 2022-01-24 2.300 28,451 +200 0.03% 65,437
2022-01-25 2022-01-21 2.250 28,251 +8,800 0.03% 63,565
2022-01-24 2022-01-20 2.350 19,451 +7,700 0.02% 45,710
2022-01-19 2022-01-17 2.500 11,751 +1,000 0.01% 29,378
2022-01-17 2022-01-13 2.700 10,751 -3,200 0.01% 29,028
2022-01-13 2022-01-11 2.900 13,951 +1,300 0.01% 40,458
2022-01-12 2022-01-10 2.700 12,651 +4,900 0.01% 34,158
2022-01-11 2022-01-07 3.100 7,751 -100 0.01% 24,028
2022-01-07 2022-01-05 4.350 7,851 -2,700 0.01% 34,152
2022-01-04 2021-12-31 5.200 10,551 +5,745 0.01% 54,865
2021-11-23 2021-11-19 9.700 4,806 -1,400 0.00% 46,618
2021-08-31 2021-08-27 11.100 6,206 -2,000 0.01% 68,887
2021-07-05 2021-06-30 13.000 8,206 -300 0.01% 106,678
2021-06-25 2021-06-23 12.500 8,506 -400 0.01% 106,325
2021-06-16 2021-06-11 11.000 8,906 +200 0.01% 97,966
2021-06-15 2021-06-10 11.000 8,706 +600 0.01% 95,766
2021-06-07 2021-06-03 12.450 8,106 -1,400 0.01% 100,920
2021-06-02 2021-05-31 12.250 9,506 +200 0.01% 116,448
2021-05-26 2021-05-24 13.000 9,306 -100 0.01% 120,978
2021-05-17 2021-05-13 13.500 9,406 +100 0.01% 126,981
2021-04-19 2021-04-15 15.500 9,306 +200 0.01% 144,243
2021-04-16 2021-04-14 16.500 9,106 +500 0.01% 150,249
2021-04-15 2021-04-13 16.250 8,606 +900 0.01% 139,848
2021-04-14 2021-04-12 16.500 7,706 +300 0.01% 127,149
2021-03-30 2021-03-26 15.500 7,406 -200 0.01% 114,793
2021-03-24 2021-03-22 15.500 7,606 -1,000 0.01% 117,893
2021-03-23 2021-03-19 15.750 8,606 +1,800 0.01% 135,544
2021-01-25 2021-01-21 14.750 6,806 -100 0.01% 100,388
2021-01-06 2021-01-04 15.500 6,906 -1,000 0.01% 107,043
2020-12-21 2020-12-17 15.750 7,906 -100 0.01% 124,519
2020-12-17 2020-12-15 15.750 8,006 -100 0.01% 126,094
2020-12-11 2020-12-09 16.500 8,106 +1,000 0.01% 133,749
2020-11-23 2020-11-19 17.000 7,106 -1,400 0.01% 120,802
2020-11-20 2020-11-18 17.000 8,506 -200 0.01% 144,602
2020-11-19 2020-11-17 16.750 8,706 -1,000 0.01% 145,826
2020-10-15 2020-10-12 17.000 9,706 -400 0.01% 165,002
2020-10-08 2020-10-06 16.250 10,106 +400 0.01% 164,222
2020-09-29 2020-09-25 20.750 9,706 -400 0.01% 201,399
2020-09-28 2020-09-24 22.500 10,106 +300 0.01% 227,385
2020-09-25 2020-09-23 20.000 9,806 +100 0.01% 196,120
2020-09-14 2020-09-10 15.000 9,706 -300 0.01% 145,590
2020-09-10 2020-09-08 14.750 10,006 +100 0.01% 147,588
2020-09-09 2020-09-07 15.750 9,906 +100 0.01% 156,019
2020-09-08 2020-09-04 16.000 9,806 +100 0.01% 156,896
2020-08-28 2020-08-26 18.250 9,706 -200 0.01% 177,134
2020-08-27 2020-08-25 18.750 9,906 -2,000 0.01% 185,737
2020-08-21 2020-08-19 20.000 11,906 -200 0.01% 238,120
2020-08-20 2020-08-18 20.000 12,106 +2,200 0.01% 242,120
2020-08-19 2020-08-17 21.000 9,906 -200 0.01% 208,026
2020-07-13 2020-07-09 24.750 10,106 -700 0.01% 250,123
2020-06-19 2020-06-17 23.750 10,806 -100 0.01% 256,642
2020-06-18 2020-06-16 23.750 10,906 -500 0.01% 259,017
2020-06-17 2020-06-15 23.500 11,406 -500 0.01% 268,041
2020-06-16 2020-06-12 23.250 11,906 -300 0.01% 276,814
2020-06-10 2020-06-08 23.500 12,206 +300 0.01% 286,841
2020-06-08 2020-06-04 27.500 11,906 -100 0.01% 327,415
2020-06-04 2020-06-02 30.000 12,006 +1,200 0.01% 360,180
2020-05-27 2020-05-25 32.500 10,806 -300 0.01% 351,195
2020-05-26 2020-05-22 32.000 11,106 -500 0.01% 355,392
2020-05-21 2020-05-19 33.000 11,606 -100 0.01% 382,998
2020-05-20 2020-05-18 33.500 11,706 -100 0.01% 392,151
2020-05-19 2020-05-15 33.500 11,806 -200 0.01% 395,501
2020-05-14 2020-05-12 34.000 12,006 +200 0.01% 408,204
2020-05-13 2020-05-11 35.000 11,806 +600 0.01% 413,210
2020-05-08 2020-05-06 35.000 11,206 -100 0.01% 392,210
2020-05-07 2020-05-05 35.000 11,306 -100 0.01% 395,710
2020-05-05 2020-04-29 35.000 11,406 -300 0.01% 399,210
2020-04-21 2020-04-17 35.000 11,706 -100 0.01% 409,710
2020-04-16 2020-04-14 35.500 11,806 +100 0.01% 419,113
2020-03-31 2020-03-27 35.500 11,706 -700 0.01% 415,563
2020-03-27 2020-03-25 35.000 12,406 +200 0.01% 434,210
2020-03-25 2020-03-23 33.000 12,206 -100 0.01% 402,798
2020-03-24 2020-03-20 32.500 12,306 +500 0.01% 399,945
2020-03-23 2020-03-19 39.000 11,806 -100 0.01% 460,434
2020-03-05 2020-03-03 37.500 11,906 -200 0.01% 446,475
2020-03-04 2020-03-02 37.000 12,106 -100 0.01% 447,922
2020-03-03 2020-02-28 37.000 12,206 +300 0.01% 451,622
2020-02-21 2020-02-19 35.000 11,906 -900 0.01% 416,710
2020-02-12 2020-02-10 35.000 12,806 -700 0.01% 448,210
2020-02-07 2020-02-05 35.000 13,506 -300 0.01% 472,710
2020-02-03 2020-01-30 38.000 13,806 +300 0.02% 524,628
2020-01-31 2020-01-29 36.000 13,506 -1,000 0.01% 486,216
2020-01-30 2020-01-24 36.500 14,506 +200 0.02% 529,469
2020-01-21 2020-01-17 41.000 14,306 -100 0.02% 586,546
2020-01-20 2020-01-16 40.500 14,406 -100 0.02% 583,443
2020-01-02 2019-12-27 42.500 14,506 -2,400 0.02% 616,505
2019-12-30 2019-12-24 39.000 16,906 +2,400 0.02% 659,334
2019-12-17 2019-12-13 42.500 14,506 -200 0.02% 616,505
2019-12-02 2019-11-28 42.500 14,706 +200 0.02% 625,005
2019-11-29 2019-11-27 42.500 14,506 +200 0.02% 616,505
2019-11-27 2019-11-25 46.000 14,306 -400 0.02% 658,076
2019-11-22 2019-11-20 43.500 14,706 -100 0.02% 639,711
2019-11-19 2019-11-15 42.500 14,806 -100 0.02% 629,255
2019-11-18 2019-11-14 41.500 14,906 +400 0.02% 618,599
2019-11-14 2019-11-12 46.000 14,506 -200 0.02% 667,276
2019-11-05 2019-11-01 42.500 14,706 -600 0.02% 625,005
2019-11-04 2019-10-31 42.500 15,306 +500 0.02% 650,505
2019-10-31 2019-10-29 42.500 14,806 +100 0.02% 629,255
2019-10-22 2019-10-18 44.500 14,706 -400 0.02% 654,417
2019-10-02 2019-09-27 43.500 15,106 +100 0.02% 657,111
2019-09-27 2019-09-25 45.000 15,006 +900 0.02% 675,270
2019-09-26 2019-09-24 46.500 14,106 +300 0.02% 655,929
2019-09-25 2019-09-23 49.500 13,806 -1,100 0.02% 683,397
2019-09-18 2019-09-16 44.000 14,906 +200 0.02% 655,864
2019-09-16 2019-09-12 47.000 14,706 +700 0.02% 691,182
2019-09-13 2019-09-11 48.000 14,006 -300 0.02% 672,288
2019-09-05 2019-09-03 42.000 14,306 +1,400 0.02% 600,852
2019-09-03 2019-08-30 42.000 12,906 +200 0.01% 542,052
2019-08-21 2019-08-19 42.000 12,706 +1,100 0.01% 533,652
2019-08-20 2019-08-16 40.000 11,606 +200 0.01% 464,240
2019-08-15 2019-08-13 42.000 11,406 -100 0.01% 479,052
2019-08-07 2019-08-05 41.500 11,506 +200 0.01% 477,499
2019-08-06 2019-08-02 41.500 11,306 +200 0.01% 469,199
2019-08-05 2019-08-01 42.500 11,106 -100 0.01% 472,005
2019-07-31 2019-07-29 40.500 11,206 +100 0.01% 453,843
2019-07-26 2019-07-24 39.000 11,106 +400 0.01% 433,134
2019-07-25 2019-07-23 37.500 10,706 -400 0.01% 401,475
2019-07-19 2019-07-17 34.500 11,106 +300 0.01% 383,157
2019-07-09 2019-07-05 32.500 10,806 +100 0.01% 351,195
2019-07-02 2019-06-27 39.000 10,706 +600 0.01% 417,534
2019-06-28 2019-06-26 37.000 10,106 -100 0.01% 373,922
2019-06-27 2019-06-25 32.000 10,206 -100 0.01% 326,592
2019-06-26 2019-06-24 31.000 10,306 -4,100 0.01% 319,486
2019-06-25 2019-06-21 26.500 14,406 -2,700 0.02% 381,759
2019-06-21 2019-06-19 22.750 17,106 +300 0.02% 389,161
2019-06-17 2019-06-13 20.000 16,806 -200 0.02% 336,120
2019-06-14 2019-06-12 19.000 17,006 +1,000 0.02% 323,114
2019-06-10 2019-06-05 20.000 16,006 -6,000 0.02% 320,120
2019-06-06 2019-06-04 20.500 22,006 -1,000 0.03% 451,123
2019-06-05 2019-06-03 20.000 23,006 -700 0.03% 460,120
2019-06-03 2019-05-30 20.750 23,706 -300 0.03% 491,899
2019-05-31 2019-05-29 19.500 24,006 +500 0.03% 468,117
2019-05-27 2019-05-23 20.750 23,506 -200 0.03% 487,749
2019-05-24 2019-05-22 21.250 23,706 +8,200 0.03% 503,752
2019-05-23 2019-05-21 21.500 15,506 -80 0.02% 333,379
2019-05-22 2019-05-20 21.500 15,586 +100 0.02% 335,099
2019-05-21 2019-05-17 22.250 15,486 -1,200 0.02% 344,563
2019-05-20 2019-05-16 22.000 16,686 -2 0.02% 367,092
2019-05-16 2019-05-14 23.750 16,688 -6,000 0.02% 396,340
2019-05-15 2019-05-10 22.500 22,688 +6,000 0.03% 510,480
2019-05-10 2019-05-08 23.500 16,688 -10,000 0.02% 392,168
2019-05-09 2019-05-07 23.250 26,688 -8,000 0.03% 620,496
2019-05-08 2019-05-06 24.000 34,688 +14,200 0.04% 832,512
2019-05-06 2019-05-02 25.500 20,488 +100 0.03% 522,444
2019-04-30 2019-04-26 25.000 20,388 +4,000 0.03% 509,700
2019-04-25 2019-04-23 25.500 16,388 +800 0.02% 417,894
2019-04-18 2019-04-16 25.000 15,588 -1,000 0.02% 389,700
2019-04-17 2019-04-15 23.750 16,588 +1,400 0.02% 393,965
2019-04-16 2019-04-12 23.500 15,188 +600 0.02% 356,918
2019-04-15 2019-04-11 24.750 14,588 +7,100 0.02% 361,053
2019-04-09 2019-04-04 26.000 7,488 -1,000 0.01% 194,688
2019-04-04 2019-04-02 26.000 8,488 +1,100 0.01% 220,688
2019-03-21 2019-03-19 26.000 7,388 -100 0.01% 192,088
2019-03-20 2019-03-18 24.250 7,488 +100 0.01% 181,584
2019-03-19 2019-03-15 25.500 7,388 +1,000 0.01% 188,394
2019-03-14 2019-03-12 26.500 6,388 -8,900 0.01% 169,282
2019-03-12 2019-03-08 26.500 15,288 -200 0.02% 405,132
2019-03-08 2019-03-06 28.500 15,488 -1,000 0.02% 441,408
2019-03-07 2019-03-05 29.000 16,488 +200 0.02% 478,152
2019-03-06 2019-03-04 30.000 16,288 -10,200 0.02% 488,640
2019-02-28 2019-02-26 33.500 26,488 +9,000 0.03% 887,348
2019-02-26 2019-02-22 28.000 17,488 -600 0.02% 489,664
2019-02-21 2019-02-19 24.750 18,088 +600 0.02% 447,678
2019-02-20 2019-02-18 24.500 17,488 -300 0.02% 428,456
2019-02-15 2019-02-13 23.500 17,788 -100 0.02% 418,018
2019-01-24 2019-01-22 23.250 17,888 +100 0.02% 415,896
2019-01-15 2019-01-11 21.000 17,788 +200 0.02% 373,548
2019-01-08 2019-01-04 23.250 17,588 -2,200 0.02% 408,921
2019-01-04 2019-01-02 21.500 19,788 +200 0.02% 425,442
2019-01-03 2018-12-31 23.500 19,588 +200 0.02% 460,318
2019-01-02 2018-12-27 24.500 19,388 +800 0.02% 475,006
2018-12-27 2018-12-20 34.000 18,588 -700 0.02% 631,992
2018-12-20 2018-12-18 36.000 19,288 +700 0.02% 694,368
2018-12-19 2018-12-17 35.000 18,588 -800 0.02% 650,580
2018-12-17 2018-12-13 29.000 19,388 -100 0.02% 562,252
2018-12-14 2018-12-12 28.000 19,488 -100 0.02% 545,664
2018-12-13 2018-12-11 29.000 19,588 -1,900 0.02% 568,052
2018-12-12 2018-12-10 32.000 21,488 +1,700 0.03% 687,616
2018-12-11 2018-12-07 31.000 19,788 +1,400 0.02% 613,428
2018-12-10 2018-12-06 25.500 18,388 -800 0.02% 468,894
2018-12-07 2018-12-05 25.500 19,188 +700 0.02% 489,294
2018-12-05 2018-12-03 22.000 18,488 +500 0.02% 406,736
2018-12-04 2018-11-30 24.000 17,988 -300 0.02% 431,712
2018-12-03 2018-11-29 27.500 18,288 +1,100 0.02% 502,920
2018-11-29 2018-11-27 14.250 17,188 -2,000 0.02% 244,929
2018-11-01 2018-10-30 16.000 19,188 +1,000 0.02% 307,008
2018-10-26 2018-10-24 16.250 18,188 +1,000 0.02% 295,555
2018-10-24 2018-10-22 16.000 17,188 -100 0.02% 275,008
2018-10-23 2018-10-19 15.250 17,288 +100 0.02% 263,642
2018-10-11 2018-10-09 21.750 17,188 -1,200 0.02% 373,839
2018-10-10 2018-10-08 21.000 18,388 -600 0.02% 386,148
2018-10-03 2018-09-28 24.500 18,988 -300 0.02% 465,206
2018-10-02 2018-09-27 24.500 19,288 -100 0.02% 472,556
2018-09-21 2018-09-19 29.500 19,388 +1,100 0.02% 571,946
2018-09-13 2018-09-11 28.500 18,288 -600 0.02% 521,208
2018-09-11 2018-09-07 31.000 18,888 -400 0.02% 585,528
2018-08-28 2018-08-24 28.500 19,288 -500 0.02% 549,708
2018-08-27 2018-08-23 29.000 19,788 +1,500 0.02% 573,852
2018-08-23 2018-08-21 31.000 18,288 -2,300 0.02% 566,928
2018-08-16 2018-08-14 34.500 20,588 -500 0.03% 710,286
2018-08-15 2018-08-13 35.000 21,088 -100 0.03% 738,080
2018-08-14 2018-08-10 33.500 21,188 -200 0.03% 709,798
2018-08-03 2018-08-01 33.000 21,388 -200 0.03% 705,804
2018-07-27 2018-07-25 35.000 21,588 +400 0.03% 755,580
2018-07-26 2018-07-24 36.000 21,188 -400 0.03% 762,768
2018-07-24 2018-07-20 38.000 21,588 -200 0.03% 820,344
2018-07-12 2018-07-10 39.500 21,788 -100 0.03% 860,626
2018-07-10 2018-07-06 40.500 21,888 -800 0.03% 886,464
2018-07-09 2018-07-05 41.000 22,688 +800 0.03% 930,208
2018-07-06 2018-07-04 42.000 21,888 +300 0.03% 919,296
2018-07-04 2018-06-29 44.000 21,588 +100 0.03% 949,872
2018-07-03 2018-06-28 45.000 21,488 -800 0.03% 966,960
2018-06-27 2018-06-25 44.000 22,288 +400 0.03% 980,672
2018-06-22 2018-06-20 41.500 21,888 -100 0.03% 908,352
2018-06-21 2018-06-19 42.000 21,988 -200 0.03% 923,496
2018-06-20 2018-06-15 43.000 22,188 +400 0.03% 954,084
2018-06-14 2018-06-12 45.000 21,788 -500 0.03% 980,460
2018-06-13 2018-06-11 45.000 22,288 +500 0.03% 1,002,960
2018-06-12 2018-06-08 43.500 21,788 -300 0.03% 947,778
2018-06-11 2018-06-07 45.500 22,088 -900 0.03% 1,005,004
2018-06-08 2018-06-06 42.000 22,988 -300 0.03% 965,496
2018-06-07 2018-06-05 41.500 23,288 -200 0.03% 966,452
2018-06-06 2018-06-04 41.000 23,488 -100 0.03% 963,008
2018-05-31 2018-05-29 40.000 23,588 +100 0.03% 943,520
2018-05-21 2018-05-17 39.500 23,488 -100 0.03% 927,776
2018-05-18 2018-05-16 40.500 23,588 +200 0.03% 955,314
2018-05-15 2018-05-11 41.500 23,388 -900 0.03% 970,602
2018-05-10 2018-05-08 41.500 24,288 +1,800 0.03% 1,007,952
2018-05-08 2018-05-04 39.000 22,488 -500 0.03% 877,032
2018-05-02 2018-04-27 39.000 22,988 +100 0.03% 896,532
2018-04-27 2018-04-25 39.000 22,888 -700 0.03% 892,632
2018-04-25 2018-04-23 40.000 23,588 -100 0.03% 943,520
2018-04-19 2018-04-17 38.500 23,688 -100 0.03% 911,988
2018-04-18 2018-04-16 39.500 23,788 -100 0.03% 939,626
2018-04-17 2018-04-13 39.500 23,888 +1,100 0.03% 943,576
2018-04-16 2018-04-12 40.500 22,788 +500 0.03% 922,914
2018-04-10 2018-04-06 37.500 22,288 -1,000 0.03% 835,800
2018-04-09 2018-04-04 38.000 23,288 -900 0.03% 884,944
2018-04-06 2018-04-03 38.500 24,188 +1,000 0.03% 931,238
2018-04-04 2018-03-29 40.500 23,188 -800 0.03% 939,114
2018-03-29 2018-03-27 35.000 23,988 +200 0.03% 839,580
2018-03-27 2018-03-23 34.500 23,788 +400 0.03% 820,686
2018-03-26 2018-03-22 34.500 23,388 -100 0.03% 806,886
2018-02-12 2018-02-08 30.000 23,488 -200 0.06% 704,640
2018-02-09 2018-02-07 30.000 23,688 -2 0.06% 710,640
2018-02-01 2018-01-30 37.000 23,690 -800 0.06% 876,530
2018-01-31 2018-01-29 37.500 24,490 -1,000 0.06% 918,375
2018-01-30 2018-01-26 38.500 25,490 +1,800 0.06% 981,365
2018-01-29 2018-01-25 38.500 23,690 -1,600 0.06% 912,065
2018-01-26 2018-01-24 37.000 25,290 -200 0.06% 935,730
2018-01-18 2018-01-16 33.500 25,490 -400 0.06% 853,915
2018-01-16 2018-01-12 33.000 25,890 -200 0.06% 854,370
2018-01-15 2018-01-11 34.000 26,090 +600 0.06% 887,060
2018-01-08 2018-01-04 37.500 25,490 -270 0.06% 955,875
2018-01-04 2018-01-02 40.500 25,760 -80 0.06% 1,043,280
2018-01-03 2017-12-29 40.500 25,840 -270 0.06% 1,046,520
2018-01-02 2017-12-28 37.500 26,110 -500 0.06% 979,125
2017-12-28 2017-12-22 37.000 26,610 -20 0.07% 984,570
2017-12-27 2017-12-21 35.000 26,630 -150 0.07% 932,050
2017-12-21 2017-12-19 34.000 26,780 +500 0.07% 910,520
2017-12-20 2017-12-18 33.000 26,280 +20 0.08% 867,240
2017-12-14 2017-12-12 33.000 26,260 +200 0.08% 866,580
2017-12-13 2017-12-11 33.000 26,060 -350 0.08% 859,980
2017-12-12 2017-12-08 34.000 26,410 -30 0.08% 897,940
2017-12-07 2017-12-05 39.000 26,440 +270 0.08% 1,031,160
2017-12-06 2017-12-04 33.000 26,170 -500 0.08% 863,610
2017-12-05 2017-12-01 33.000 26,670 +90 0.08% 880,110
2017-12-04 2017-11-30 33.000 26,580 -320 0.08% 877,140
2017-11-30 2017-11-28 35.000 26,900 -470 0.08% 941,500
2017-11-29 2017-11-27 35.000 27,370 +430 0.08% 957,950
2017-11-27 2017-11-23 35.000 26,940 -180 0.08% 942,900
2017-11-24 2017-11-22 35.000 27,120 -200 0.08% 949,200
2017-11-23 2017-11-21 37.000 27,320 +1,180 0.08% 1,010,840
2017-11-22 2017-11-20 42.000 26,140 -100 0.08% 1,097,880
2017-11-21 2017-11-17 43.000 26,240 -810 0.08% 1,128,320
2017-11-20 2017-11-16 51.000 27,050 -840 0.08% 1,379,550
2017-11-17 2017-11-15 51.000 27,890 +500 0.08% 1,422,390
2017-11-16 2017-11-14 49.000 27,390 -430 0.08% 1,342,110
2017-11-15 2017-11-13 47.000 27,820 -630 0.08% 1,307,540
2017-11-14 2017-11-10 49.000 28,450 -3,490 0.08% 1,394,050
2017-11-13 2017-11-09 51.000 31,940 +1,500 0.09% 1,628,940
2017-11-10 2017-11-08 53.000 30,440 +310 0.09% 1,613,320
2017-11-09 2017-11-07 51.000 30,130 -30 0.09% 1,536,630
2017-11-08 2017-11-06 46.000 30,160 +520 0.09% 1,387,360
2017-11-07 2017-11-03 46.000 29,640 -2,890 0.09% 1,363,440
2017-11-06 2017-11-02 44.000 32,530 +2,060 0.10% 1,431,320
2017-11-03 2017-11-01 44.000 30,470 -1,650 0.09% 1,340,680
2017-11-02 2017-10-31 43.000 32,120 +1,460 0.09% 1,381,160
2017-11-01 2017-10-30 42.000 30,660 +1,030 0.09% 1,287,720
2017-10-31 2017-10-27 41.000 29,630 +1,000 0.09% 1,214,830
2017-10-30 2017-10-26 38.000 28,630 -90 0.08% 1,087,940
2017-10-27 2017-10-25 37.000 28,720 -470 0.08% 1,062,640
2017-10-26 2017-10-24 36.000 29,190 -300 0.09% 1,050,840
2017-10-25 2017-10-23 35.000 29,490 +320 0.09% 1,032,150
2017-10-24 2017-10-20 34.000 29,170 -20 0.09% 991,780
2017-10-23 2017-10-19 34.000 29,190 -80 0.09% 992,460
2017-10-20 2017-10-18 34.000 29,270 -1,790 0.09% 995,180
2017-10-19 2017-10-17 32.000 31,060 -440 0.09% 993,920
2017-10-18 2017-10-16 31.000 31,500 +1,560 0.09% 976,500
2017-10-17 2017-10-13 34.000 29,940 +1,670 0.09% 1,017,960
2017-10-16 2017-10-12 39.000 28,270 +1,110 0.08% 1,102,530
2017-10-13 2017-10-11 37.000 27,160 +1,310 0.08% 1,004,920
2017-10-12 2017-10-10 35.000 25,850 +370 0.08% 904,750
2017-10-11 2017-10-09 36.000 25,480 -100 0.07% 917,280
2017-10-09 2017-10-04 36.000 25,580 -510 0.08% 920,880
2017-10-06 2017-10-03 36.000 26,090 -330 0.08% 939,240
2017-10-04 2017-09-29 33.000 26,420 +90 0.08% 871,860
2017-10-03 2017-09-28 37.000 26,330 -1,290 0.08% 974,210
2017-09-28 2017-09-26 32.000 27,620 -1,010 0.08% 883,840
2017-09-27 2017-09-25 32.000 28,630 +930 0.08% 916,160
2017-09-26 2017-09-22 32.000 27,700 +70 0.08% 886,400
2017-09-22 2017-09-20 31.000 27,630 -1,000 0.08% 856,530
2017-09-21 2017-09-19 31.000 28,630 -20 0.08% 887,530
2017-09-20 2017-09-18 32.000 28,650 +80 0.08% 916,800
2017-09-19 2017-09-15 31.000 28,570 -100 0.08% 885,670
2017-09-18 2017-09-14 30.000 28,670 -100 0.08% 860,100
2017-09-15 2017-09-13 30.000 28,770 -400 0.08% 863,100
2017-09-14 2017-09-12 30.000 29,170 +400 0.09% 875,100
2017-09-11 2017-09-07 31.000 28,770 +280 0.08% 891,870
2017-09-08 2017-09-06 30.000 28,490 +1,080 0.08% 854,700
2017-09-07 2017-09-05 30.000 27,410 +1,230 0.08% 822,300
2017-09-06 2017-09-04 29.000 26,180 -2,580 0.08% 759,220
2017-09-05 2017-09-01 30.000 28,760 +2,700 0.08% 862,800
2017-09-04 2017-08-31 32.000 26,060 -370 0.08% 833,920
2017-08-30 2017-08-28 35.000 26,430 +200 0.08% 925,050
2017-08-29 2017-08-25 35.000 26,230 +100 0.08% 918,050
2017-08-18 2017-08-16 34.000 26,130 -60 0.08% 888,420
2017-08-15 2017-08-11 33.000 26,190 +2,420 0.08% 864,270
2017-08-14 2017-08-10 38.000 23,770 +250 0.07% 903,260
2017-08-11 2017-08-09 39.000 23,520 -1,610 0.07% 917,280
2017-08-10 2017-08-08 38.000 25,130 -40 0.07% 954,940
2017-08-09 2017-08-07 39.000 25,170 +580 0.07% 981,630
2017-08-04 2017-08-02 35.000 24,590 -250 0.07% 860,650
2017-08-03 2017-08-01 35.000 24,840 +260 0.07% 869,400
2017-08-02 2017-07-31 36.000 24,580 -60 0.07% 884,880
2017-08-01 2017-07-28 33.000 24,640 +10 0.07% 813,120
2017-07-28 2017-07-26 35.000 24,630 -110 0.07% 862,050
2017-07-27 2017-07-25 33.000 24,740 +110 0.07% 816,420
2017-07-24 2017-07-20 35.000 24,630 -260 0.07% 862,050
2017-07-21 2017-07-19 36.000 24,890 -100 0.07% 896,040
2017-07-20 2017-07-18 36.000 24,990 +200 0.07% 899,640
2017-07-19 2017-07-17 36.000 24,790 -100 0.07% 892,440
2017-07-18 2017-07-14 36.000 24,890 +200 0.07% 896,040
2017-07-17 2017-07-13 35.000 24,690 +240 0.07% 864,150
2017-07-13 2017-07-11 35.000 24,450 +50 0.07% 855,750
2017-07-10 2017-07-06 36.000 24,400 -400 0.07% 878,400
2017-07-07 2017-07-05 35.000 24,800 -110 0.07% 868,000
2017-07-06 2017-07-04 39.000 24,910 -750 0.07% 971,490
2017-07-04 2017-06-30 41.000 25,660 -1,900 0.08% 1,052,060
2017-07-03 2017-06-29 46.000 27,560 +50 0.08% 1,267,760
2017-06-30 2017-06-28 44.000 27,510 +110 0.08% 1,210,440
2017-06-29 2017-06-27 46.000 27,400 -600 0.08% 1,260,400
2017-06-28 2017-06-26 47.000 28,000 +500 0.08% 1,316,000
2017-06-26 2017-06-22 50.000 27,500 -200 0.08% 1,375,000
2017-06-23 2017-06-21 51.000 27,700 -200 0.08% 1,412,700
2017-06-22 2017-06-20 51.000 27,900 +80 0.08% 1,422,900
2017-06-21 2017-06-19 52.000 27,820 +600 0.08% 1,446,640
2017-06-20 2017-06-16 49.000 27,220 -190 0.08% 1,333,780
2017-06-19 2017-06-15 53.000 27,410 -890 0.08% 1,452,730
2017-06-16 2017-06-14 53.000 28,300 +2,450 0.08% 1,499,900
2017-06-15 2017-06-13 50.000 25,850 +300 0.08% 1,292,500
2017-06-13 2017-06-09 46.000 25,550 +930 0.08% 1,175,300
2017-06-12 2017-06-08 46.000 24,620 +50 0.07% 1,132,520
2017-06-09 2017-06-07 46.000 24,570 -20 0.07% 1,130,220
2017-06-06 2017-06-02 47.000 24,590 +100 0.07% 1,155,730
2017-06-02 2017-05-31 48.000 24,490 -900 0.07% 1,175,520
2017-05-31 2017-05-26 47.000 25,390 +40 0.07% 1,193,330
2017-05-29 2017-05-25 48.000 25,350 +40 0.07% 1,216,800
2017-05-23 2017-05-19 45.000 25,310 +80 0.07% 1,138,950
2017-05-19 2017-05-17 48.000 25,230 -50 0.07% 1,211,040
2017-05-18 2017-05-16 47.000 25,280 -760 0.07% 1,188,160
2017-05-17 2017-05-15 48.000 26,040 -740 0.08% 1,249,920
2017-05-16 2017-05-12 52.000 26,780 +2,140 0.08% 1,392,560
2017-05-15 2017-05-11 52.000 24,640 +2,320 0.07% 1,281,280
2017-05-12 2017-05-10 44.000 22,320 -590 0.07% 982,080
2017-05-11 2017-05-09 47.000 22,910 +650 0.07% 1,076,770
2017-05-10 2017-05-08 48.000 22,260 -800 0.07% 1,068,480
2017-05-09 2017-05-05 45.000 23,060 -1,270 0.07% 1,037,700
2017-05-08 2017-05-04 57.000 24,330 +960 0.07% 1,386,810
2017-05-05 2017-05-02 67.000 23,370 +120 0.07% 1,565,790
2017-05-04 2017-04-28 69.000 23,250 -300 0.07% 1,604,250
2017-05-02 2017-04-27 64.000 23,550 +700 0.07% 1,507,200
2017-04-28 2017-04-26 66.000 22,850 +100 0.07% 1,508,100
2017-04-27 2017-04-25 68.000 22,750 -350 0.07% 1,547,000
2017-04-26 2017-04-24 66.000 23,100 +250 0.07% 1,524,600
2017-04-25 2017-04-21 68.000 22,850 -50 0.07% 1,553,800
2017-04-24 2017-04-20 67.000 22,900 -50 0.07% 1,534,300
2017-04-13 2017-04-11 67.000 22,950 -1,620 0.07% 1,537,650
2017-04-12 2017-04-10 69.000 24,570 -700 0.07% 1,695,330
2017-04-11 2017-04-07 68.000 25,270 -90 0.07% 1,718,360
2017-04-07 2017-04-05 70.000 25,360 -1,010 0.07% 1,775,200
2017-04-03 2017-03-30 69.000 26,370 +130 0.08% 1,819,530
2017-03-31 2017-03-29 72.000 26,240 -1,000 0.08% 1,889,280
2017-03-30 2017-03-28 75.000 27,240 +200 0.08% 2,043,000
2017-03-29 2017-03-27 76.000 27,040 +490 0.08% 2,055,040
2017-03-28 2017-03-24 82.000 26,550 -760 0.08% 2,177,100
2017-03-27 2017-03-23 72.000 27,310 +490 0.08% 1,966,320
2017-03-21 2017-03-17 72.000 26,820 +420 0.08% 1,931,040
2017-03-20 2017-03-16 73.000 26,400 +10 0.08% 1,927,200
2017-03-15 2017-03-13 82.000 26,390 -200 0.08% 2,163,980
2017-03-14 2017-03-10 78.000 26,590 +200 0.08% 2,074,020
2017-03-13 2017-03-09 80.000 26,390 +200 0.08% 2,111,200
2017-03-10 2017-03-08 83.000 26,190 +50 0.08% 2,173,770
2017-03-09 2017-03-07 83.000 26,140 +430 0.08% 2,169,620
2017-03-08 2017-03-06 85.000 25,710 -1,020 0.08% 2,185,350
2017-03-07 2017-03-03 85.000 26,730 +2,180 0.08% 2,272,050
2017-03-06 2017-03-02 88.000 24,550 +4,000 0.07% 2,160,400
2017-03-03 2017-03-01 89.000 20,550 -200 0.06% 1,828,950
2017-03-02 2017-02-28 88.000 20,750 +1,010 0.06% 1,826,000
2017-03-01 2017-02-27 92.000 19,740 +200 0.06% 1,816,080
2017-02-28 2017-02-24 94.000 19,540 -1,680 0.06% 1,836,760
2017-02-27 2017-02-23 94.000 21,220 +20 0.06% 1,994,680
2017-02-23 2017-02-21 85.000 21,200 -10 0.06% 1,802,000
2017-02-22 2017-02-20 88.000 21,210 +10 0.06% 1,866,480
2017-02-21 2017-02-17 88.000 21,200 -360 0.06% 1,865,600
2017-02-16 2017-02-14 89.000 21,560 +50 0.06% 1,918,840
2017-02-09 2017-02-07 90.000 21,510 -50 0.06% 1,935,900
2017-02-02 2017-01-27 88.000 21,560 -150 0.06% 1,897,280
2017-02-01 2017-01-25 88.000 21,710 +90 0.06% 1,910,480
2017-01-26 2017-01-24 88.000 21,620 +120 0.06% 1,902,560
2017-01-25 2017-01-23 88.000 21,500 -100 0.06% 1,892,000
2017-01-24 2017-01-20 84.000 21,600 -130 0.06% 1,814,400
2017-01-23 2017-01-19 84.000 21,730 -730 0.06% 1,825,320
2017-01-20 2017-01-18 82.000 22,460 +120 0.07% 1,841,720
2017-01-19 2017-01-17 86.000 22,340 +670 0.07% 1,921,240
2017-01-18 2017-01-16 87.000 21,670 +380 0.06% 1,885,290
2017-01-17 2017-01-13 85.000 21,290 +1,250 0.06% 1,809,650
2017-01-16 2017-01-12 100.000 20,040 +260 0.06% 2,004,000
2017-01-13 2017-01-11 102.000 19,780 -280 0.06% 2,017,560
2017-01-12 2017-01-10 100.000 20,060 -40 0.06% 2,006,000
2017-01-11 2017-01-09 97.000 20,100 -40 0.06% 1,949,700
2017-01-06 2017-01-04 98.000 20,140 +60 0.06% 1,973,720
2017-01-05 2017-01-03 100.000 20,080 +130 0.06% 2,008,000
2017-01-04 2016-12-30 106.000 19,950 -440 0.06% 2,114,700
2017-01-03 2016-12-29 104.000 20,390 -1,030 0.06% 2,120,560
2016-12-30 2016-12-28 99.000 21,420 -180 0.06% 2,120,580
2016-12-29 2016-12-23 99.000 21,600 +390 0.07% 2,138,400
2016-12-28 2016-12-22 92.000 21,210 -1,910 0.07% 1,951,320
2016-12-20 2016-12-16 88.000 23,120 +90 0.15% 2,034,560
2016-12-12 2016-12-08 93.000 23,030 +1,650 0.15% 2,141,790
2016-12-06 2016-12-02 100.000 21,380 +460 0.14% 2,138,000
2016-12-05 2016-12-01 103.000 20,920 +20 0.14% 2,154,760
2016-12-02 2016-11-30 103.000 20,900 -50 0.14% 2,152,700
2016-12-01 2016-11-29 104.000 20,950 -10 0.14% 2,178,800
2016-11-30 2016-11-28 101.000 20,960 +30 0.14% 2,116,960
2016-11-23 2016-11-21 99.000 20,930 -50 0.14% 2,072,070
2016-11-21 2016-11-17 102.000 20,980 -40 0.14% 2,139,960
2016-11-18 2016-11-16 101.000 21,020 +200 0.14% 2,123,020
2016-11-17 2016-11-15 104.000 20,820 -500 0.14% 2,165,280
2016-11-16 2016-11-14 107.000 21,320 +720 0.14% 2,281,240
2016-11-15 2016-11-11 107.000 20,600 +400 0.13% 2,204,200
2016-11-14 2016-11-10 112.000 20,200 +200 0.13% 2,262,400
2016-11-11 2016-11-09 94.000 20,000 +630 0.13% 1,880,000
2016-11-10 2016-11-08 88.000 19,370 -1,170 0.13% 1,704,560
2016-11-09 2016-11-07 93.000 20,540 -10 0.13% 1,910,220
2016-11-07 2016-11-03 97.000 20,550 -200 0.13% 1,993,350
2016-11-04 2016-11-02 97.000 20,750 +140 0.14% 2,012,750
2016-11-03 2016-11-01 99.000 20,610 -100 0.13% 2,040,390
2016-10-27 2016-10-25 105.000 20,710 -190 0.13% 2,174,550
2016-10-24 2016-10-19 105.000 20,900 +200 0.14% 2,194,500
2016-10-19 2016-10-17 104.000 20,700 +40 0.13% 2,152,800
2016-10-18 2016-10-14 106.000 20,660 +310 0.13% 2,189,960
2016-10-14 2016-10-12 107.000 20,350 +410 0.13% 2,177,450
2016-10-13 2016-10-11 114.000 19,940 +20 0.13% 2,273,160
2016-10-11 2016-10-06 115.000 19,920 -10 0.13% 2,290,800
2016-10-07 2016-10-05 115.000 19,930 +170 0.13% 2,291,950
2016-10-06 2016-10-04 117.000 19,760 -70 0.13% 2,311,920
2016-10-05 2016-10-03 118.000 19,830 +140 0.13% 2,339,940
2016-10-03 2016-09-29 121.000 19,690 -20 0.13% 2,382,490
2016-09-30 2016-09-28 121.000 19,710 -140 0.13% 2,384,910
2016-09-27 2016-09-23 120.000 19,850 +130 0.13% 2,382,000
2016-09-26 2016-09-22 115.000 19,720 +40 0.13% 2,267,800
2016-09-23 2016-09-21 116.000 19,680 +60 0.13% 2,282,880
2016-09-22 2016-09-20 118.000 19,620 -90 0.13% 2,315,160
2016-09-21 2016-09-19 118.000 19,710 +100 0.13% 2,325,780
2016-09-20 2016-09-15 118.000 19,610 +240 0.13% 2,313,980
2016-09-15 2016-09-13 122.000 19,370 -170 0.13% 2,363,140
2016-09-13 2016-09-09 124.000 19,540 -640 0.13% 2,422,960
2016-09-12 2016-09-08 124.000 20,180 -60 0.13% 2,502,320
2016-09-09 2016-09-07 120.000 20,240 -50 0.13% 2,428,800
2016-09-08 2016-09-06 117.000 20,290 +50 0.13% 2,373,930
2016-09-07 2016-09-05 118.000 20,240 +90 0.13% 2,388,320
2016-09-06 2016-09-02 122.000 20,150 -400 0.13% 2,458,300
2016-09-05 2016-09-01 121.000 20,550 -130 0.13% 2,486,550
2016-09-02 2016-08-31 124.000 20,680 +60 0.13% 2,564,320
2016-09-01 2016-08-30 130.000 20,620 -80 0.13% 2,680,600
2016-08-24 2016-08-22 145.000 20,700 +490 0.13% 3,001,500
2016-08-23 2016-08-19 147.000 20,210 -170 0.13% 2,970,870
2016-08-22 2016-08-18 146.000 20,380 +660 0.13% 2,975,480
2016-08-19 2016-08-17 129.000 19,720 -140 0.13% 2,543,880
2016-08-17 2016-08-15 123.000 19,860 +80 0.13% 2,442,780
2016-08-16 2016-08-12 126.000 19,780 -390 0.13% 2,492,280
2016-08-15 2016-08-11 122.000 20,170 -100 0.13% 2,460,740
2016-08-12 2016-08-10 118.000 20,270 +40 0.13% 2,391,860
2016-08-11 2016-08-09 123.000 20,230 -70 0.13% 2,488,290
2016-08-10 2016-08-08 124.000 20,300 +280 0.13% 2,517,200
2016-08-09 2016-08-05 119.000 20,020 -360 0.13% 2,382,380
2016-08-08 2016-08-04 109.000 20,380 -350 0.13% 2,221,420
2016-08-05 2016-08-03 110.000 20,730 +400 0.13% 2,280,300
2016-08-01 2016-07-28 104.000 20,330 +330 0.13% 2,114,320
2016-07-29 2016-07-27 120.000 20,000 +200 0.13% 2,400,000
2016-07-28 2016-07-26 132.000 19,800 -60 0.13% 2,613,600
2016-07-27 2016-07-25 134.000 19,860 +240 0.13% 2,661,240
2016-07-26 2016-07-22 139.000 19,620 -10 0.13% 2,727,180
2016-07-25 2016-07-21 137.000 19,630 +10 0.13% 2,689,310
2016-07-21 2016-07-19 136.000 19,620 -20 0.13% 2,668,320
2016-07-20 2016-07-18 135.000 19,640 +20 0.13% 2,651,400
2016-07-19 2016-07-15 138.000 19,620 -550 0.13% 2,707,560
2016-07-18 2016-07-14 141.000 20,170 +210 0.13% 2,843,970
2016-07-15 2016-07-13 140.000 19,960 -170 0.13% 2,794,400
2016-07-14 2016-07-12 137.000 20,130 -340 0.13% 2,757,810
2016-07-13 2016-07-11 148.000 20,470 +10 0.13% 3,029,560
2016-07-12 2016-07-08 144.000 20,460 -80 0.13% 2,946,240
2016-07-11 2016-07-07 139.000 20,540 -90 0.13% 2,855,060
2016-07-08 2016-07-06 133.000 20,630 +110 0.13% 2,743,790
2016-07-07 2016-07-05 135.000 20,520 -50 0.13% 2,770,200
2016-07-06 2016-07-04 136.000 20,570 -300 0.13% 2,797,520
2016-07-05 2016-06-30 140.000 20,870 +670 0.14% 2,921,800
2016-07-04 2016-06-29 131.000 20,200 -430 0.13% 2,646,200
2016-06-29 2016-06-27 120.000 20,630 -10 0.13% 2,475,600
2016-06-28 2016-06-24 117.000 20,640 +40 0.13% 2,414,880
2016-06-27 2016-06-23 121.000 20,600 -220 0.13% 2,492,600
2016-06-24 2016-06-22 121.000 20,820 +280 0.14% 2,519,220
2016-06-23 2016-06-21 128.000 20,540 -100 0.13% 2,629,120
2016-06-22 2016-06-20 121.000 20,640 +40 0.13% 2,497,440
2016-06-21 2016-06-17 128.000 20,600 -320 0.13% 2,636,800
2016-06-20 2016-06-16 114.000 20,920 -760 0.14% 2,384,880
2016-06-17 2016-06-15 126.000 21,680 +1,120 0.14% 2,731,680
2016-06-16 2016-06-14 133.000 20,560 +450 0.13% 2,734,480
2016-06-15 2016-06-13 129.000 20,110 +180 0.13% 2,594,190
2016-06-14 2016-06-10 142.000 19,930 +190 0.13% 2,830,060
2016-06-13 2016-06-08 164.000 19,740 -10 0.13% 3,237,360
2016-06-10 2016-06-07 169.000 19,750 +10 0.13% 3,337,750
2016-06-06 2016-06-02 181.000 19,740 +50 0.13% 3,572,940
2016-06-02 2016-05-31 190.000 19,690 -110 0.13% 3,741,100
2016-06-01 2016-05-30 180.000 19,800 +110 0.13% 3,564,000
2016-05-27 2016-05-25 195.000 19,690 -330 0.13% 3,839,550
2016-05-25 2016-05-23 189.000 20,020 -130 0.13% 3,783,780
2016-05-24 2016-05-20 195.000 20,150 -40 0.13% 3,929,250
2016-05-23 2016-05-19 198.000 20,190 -80 0.13% 3,997,620
2016-05-19 2016-05-17 200.000 20,270 -330 0.13% 4,054,000
2016-05-18 2016-05-16 201.000 20,600 -2,820 0.13% 4,140,600
2016-05-17 2016-05-13 201.000 23,420 +590 0.15% 4,707,420
2016-05-12 2016-05-10 179.000 22,830 -10 0.15% 4,086,570
2016-05-09 2016-05-05 188.000 22,840 -20 0.15% 4,293,920
2016-05-06 2016-05-04 191.000 22,860 +10 0.15% 4,366,260
2016-05-04 2016-04-29 189.000 22,850 -60 0.15% 4,318,650
2016-05-03 2016-04-28 189.000 22,910 +430 0.15% 4,329,990
2016-04-28 2016-04-26 193.000 22,480 +50 0.15% 4,338,640
2016-04-27 2016-04-25 200.000 22,430 +10 0.15% 4,486,000
2016-04-25 2016-04-21 205.000 22,420 -80 0.15% 4,596,100
2016-04-22 2016-04-20 200.000 22,500 +140 0.15% 4,500,000
2016-04-21 2016-04-19 201.000 22,360 -120 0.15% 4,494,360
2016-04-20 2016-04-18 210.000 22,480 -770 0.15% 4,720,800
2016-04-19 2016-04-15 209.000 23,250 -20 0.15% 4,859,250
2016-04-18 2016-04-14 209.000 23,270 +30 0.15% 4,863,430
2016-04-15 2016-04-13 216.000 23,240 -520 0.15% 5,019,840
2016-04-14 2016-04-12 220.000 23,760 -80 0.15% 5,227,200
2016-04-13 2016-04-11 223.000 23,840 -370 0.16% 5,316,320
2016-04-12 2016-04-08 222.000 24,210 -600 0.16% 5,374,620
2016-04-11 2016-04-07 230.000 24,810 -410 0.16% 5,706,300
2016-04-08 2016-04-06 241.000 25,220 +380 0.16% 6,078,020
2016-04-07 2016-04-05 220.000 24,840 +70 0.16% 5,464,800
2016-04-06 2016-04-01 207.000 24,770 +30 0.16% 5,127,390
2016-04-05 2016-03-31 200.000 24,740 -100 0.16% 4,948,000
2016-04-01 2016-03-30 208.000 24,840 +30 0.16% 5,166,720
2016-03-31 2016-03-29 216.000 24,810 +790 0.16% 5,358,960
2016-03-30 2016-03-24 215.000 24,020 +30 0.16% 5,164,300
2016-03-29 2016-03-23 203.000 23,990 -150 0.16% 4,869,970
2016-03-24 2016-03-22 206.000 24,140 -120 0.17% 4,972,840
2016-03-23 2016-03-21 215.000 24,260 -460 0.17% 5,215,900
2016-03-22 2016-03-18 205.000 24,720 +100 0.17% 5,067,600
2016-03-21 2016-03-17 204.000 24,620 -10 0.17% 5,022,480
2016-03-18 2016-03-16 201.000 24,630 +190 0.17% 4,950,630
2016-03-17 2016-03-15 180.000 24,440 +20 0.17% 4,399,200
2016-03-16 2016-03-14 183.000 24,420 +150 0.17% 4,468,860
2016-03-15 2016-03-11 188.000 24,270 -10 0.17% 4,562,760
2016-03-10 2016-03-08 181.000 24,280 +370 0.17% 4,394,680
2016-03-09 2016-03-07 184.000 23,910 -130 0.16% 4,399,440
2016-03-08 2016-03-04 195.000 24,040 -40 0.16% 4,687,800
2016-03-07 2016-03-03 200.000 24,080 -30 0.16% 4,816,000
2016-03-04 2016-03-02 202.000 24,110 +30 0.16% 4,870,220
2016-03-03 2016-03-01 207.000 24,080 -50 0.16% 4,984,560
2016-03-02 2016-02-29 193.000 24,130 +60 0.17% 4,657,090
2016-03-01 2016-02-26 197.000 24,070 +30 0.16% 4,741,790
2016-02-29 2016-02-25 194.000 24,040 +200 0.16% 4,663,760
2016-02-26 2016-02-24 196.000 23,840 -90 0.16% 4,672,640
2016-02-25 2016-02-23 206.000 23,930 -70 0.16% 4,929,580
2016-02-24 2016-02-22 209.000 24,000 -130 0.16% 5,016,000
2016-02-23 2016-02-19 211.000 24,130 +130 0.17% 5,091,430
2016-02-22 2016-02-18 188.000 24,000 -230 0.16% 4,512,000
2016-02-19 2016-02-17 180.000 24,230 +250 0.17% 4,361,400
2016-02-18 2016-02-16 169.000 23,980 -20 0.16% 4,052,620
2016-02-17 2016-02-15 144.000 24,000 -70 0.16% 3,456,000
2016-02-16 2016-02-12 141.000 24,070 -60 0.16% 3,393,870
2016-02-15 2016-02-11 140.000 24,130 -40 0.17% 3,378,200
2016-02-12 2016-02-05 153.000 24,170 -180 0.17% 3,698,010
2016-02-11 2016-02-04 153.000 24,350 +140 0.17% 3,725,550
2016-02-05 2016-02-03 154.000 24,210 -50 0.17% 3,728,340
2016-02-04 2016-02-02 159.000 24,260 +90 0.17% 3,857,340
2016-02-03 2016-02-01 154.000 24,170 -1,160 0.17% 3,722,180
2016-02-02 2016-01-29 152.000 25,330 +1,030 0.17% 3,850,160
2016-02-01 2016-01-28 101.000 24,300 +30 0.17% 2,454,300
2016-01-29 2016-01-27 96.000 24,270 +580 0.17% 2,329,920
2016-01-27 2016-01-25 125.000 23,690 -100 0.16% 2,961,250
2016-01-26 2016-01-22 128.000 23,790 +100 0.16% 3,045,120
2016-01-25 2016-01-21 124.000 23,690 +200 0.16% 2,937,560
2016-01-22 2016-01-20 148.000 23,490 +20 0.16% 3,476,520
2016-01-14 2016-01-12 165.000 23,470 -200 0.16% 3,872,550
2016-01-13 2016-01-11 170.000 23,670 -200 0.16% 4,023,900
2016-01-12 2016-01-08 180.000 23,870 +200 0.16% 4,296,600
2016-01-11 2016-01-07 179.000 23,670 -140 0.16% 4,236,930
2016-01-07 2016-01-05 203.000 23,810 -40 0.16% 4,833,430
2016-01-06 2016-01-04 203.000 23,850 -140 0.16% 4,841,550
2016-01-05 2015-12-31 226.000 23,990 -140 0.16% 5,421,740
2016-01-04 2015-12-29 229.000 24,130 -10 0.17% 5,525,770
2015-12-30 2015-12-28 237.000 24,140 +120 0.17% 5,721,180
2015-12-29 2015-12-24 236.000 24,020 -130 0.17% 5,668,720
2015-12-28 2015-12-22 236.000 24,150 -60 0.17% 5,699,400
2015-12-23 2015-12-21 238.000 24,210 +830 0.17% 5,761,980
2015-12-22 2015-12-18 219.000 23,380 +510 0.17% 5,120,220
2015-12-21 2015-12-17 190.000 22,870 +10 0.16% 4,345,300
2015-12-18 2015-12-16 186.000 22,860 -100 0.16% 4,251,960
2015-12-16 2015-12-14 181.000 22,960 +100 0.16% 4,155,760
2015-12-15 2015-12-11 187.000 22,860 -170 0.16% 4,274,820
2015-12-14 2015-12-10 192.000 23,030 +60 0.16% 4,421,760
2015-12-11 2015-12-09 191.000 22,970 +60 0.16% 4,387,270
2015-12-10 2015-12-08 197.000 22,910 -20 0.16% 4,513,270
2015-12-09 2015-12-07 198.000 22,930 -80 0.16% 4,540,140
2015-12-07 2015-12-03 196.000 23,010 -10 0.16% 4,509,960
2015-12-02 2015-11-30 189.000 23,020 -200 0.16% 4,350,780
2015-12-01 2015-11-27 218.000 23,220 -100 0.17% 5,061,960
2015-11-30 2015-11-26 230.000 23,320 +10 0.17% 5,363,600
2015-11-27 2015-11-25 232.000 23,310 -70 0.17% 5,407,920
2015-11-26 2015-11-24 235.000 23,380 -130 0.17% 5,494,300
2015-11-25 2015-11-23 233.000 23,510 -130 0.17% 5,477,830
2015-11-24 2015-11-20 236.000 23,640 -90 0.17% 5,579,040
2015-11-23 2015-11-19 240.000 23,730 -100 0.17% 5,695,200
2015-11-20 2015-11-18 237.000 23,830 -20 0.17% 5,647,710
2015-11-19 2015-11-17 238.000 23,850 +280 0.17% 5,676,300
2015-11-18 2015-11-16 250.000 23,570 +30 0.18% 5,892,500
2015-11-17 2015-11-13 255.000 23,540 +280 0.18% 6,002,700
2015-11-16 2015-11-12 240.000 23,260 +310 0.17% 5,582,400
2015-11-13 2015-11-11 236.000 22,950 -50 0.17% 5,416,200
2015-11-12 2015-11-10 227.000 23,000 -60 0.17% 5,221,000
2015-11-11 2015-11-09 234.000 23,060 -240 0.17% 5,396,040
2015-11-10 2015-11-06 235.000 23,300 +520 0.18% 5,475,500
2015-11-09 2015-11-05 275.000 22,780 +110 0.17% 6,264,500
2015-11-06 2015-11-04 295.000 22,670 +310 0.17% 6,687,650
2015-11-05 2015-11-03 295.000 22,360 -40 0.17% 6,596,200
2015-11-03 2015-10-30 280.000 22,400 -120 0.17% 6,272,000
2015-11-02 2015-10-29 285.000 22,520 -50 0.17% 6,418,200
2015-10-30 2015-10-28 280.000 22,570 -170 0.17% 6,319,600
2015-10-29 2015-10-27 265.000 22,740 -200 0.17% 6,026,100
2015-10-28 2015-10-26 270.000 22,940 -1,280 0.17% 6,193,800
2015-10-27 2015-10-23 224.000 24,220 +1,280 0.18% 5,425,280
2015-10-26 2015-10-22 224.000 22,940 +110 0.17% 5,138,560
2015-10-23 2015-10-20 207.000 22,830 -20 0.17% 4,725,810
2015-10-22 2015-10-19 190.000 22,850 -230 0.17% 4,341,500
2015-10-19 2015-10-15 190.000 23,080 -120 0.17% 4,385,200
2015-10-16 2015-10-14 181.000 23,200 +250 0.18% 4,199,200
2015-10-15 2015-10-13 192.000 22,950 +90 0.17% 4,406,400
2015-10-14 2015-10-12 197.000 22,860 +50 0.17% 4,503,420
2015-10-13 2015-10-09 195.000 22,810 +270 0.17% 4,447,950
2015-10-12 2015-10-08 195.000 22,540 +20 0.17% 4,395,300
2015-10-09 2015-10-07 201.000 22,520 -150 0.17% 4,526,520
2015-10-08 2015-10-06 186.000 22,670 -40 0.17% 4,216,620
2015-10-07 2015-10-05 195.000 22,710 -20 0.17% 4,428,450
2015-10-06 2015-10-02 187.000 22,730 -190 0.17% 4,250,510
2015-10-02 2015-09-29 155.000 22,920 +20 0.17% 3,552,600
2015-09-30 2015-09-25 150.000 22,900 +80 0.17% 3,435,000
2015-09-29 2015-09-24 151.000 22,820 -100 0.17% 3,445,820
2015-09-25 2015-09-23 163.000 22,920 +220 0.17% 3,735,960
2015-09-24 2015-09-22 171.000 22,700 +540 0.17% 3,881,700
2015-09-23 2015-09-21 182.000 22,160 +800 0.17% 4,033,120
2015-09-22 2015-09-18 197.000 21,360 +300 0.16% 4,207,920
2015-09-21 2015-09-17 204.000 21,060 +60 0.16% 4,296,240
2015-09-18 2015-09-16 200.000 21,000 -60 0.16% 4,200,000
2015-09-17 2015-09-15 205.000 21,060 -180 0.16% 4,317,300
2015-09-16 2015-09-14 209.000 21,240 -280 0.16% 4,439,160
2015-09-15 2015-09-11 207.000 21,520 +320 0.16% 4,454,640
2015-09-14 2015-09-10 217.000 21,200 -100 0.16% 4,600,400
2015-09-11 2015-09-09 211.000 21,300 +360 0.16% 4,494,300
2015-09-09 2015-09-07 206.000 20,940 +520 0.16% 4,313,640
2015-09-08 2015-09-04 205.000 20,420 -160 0.15% 4,186,100
2015-09-07 2015-09-02 157.000 20,580 +40 0.16% 3,231,060
2015-09-02 2015-08-31 161.000 20,540 +40 0.16% 3,306,940
2015-09-01 2015-08-28 169.000 20,500 -40 0.15% 3,464,500
2015-08-31 2015-08-27 174.000 20,540 -60 0.16% 3,573,960
2015-08-28 2015-08-26 163.000 20,600 +620 0.16% 3,357,800
2015-08-27 2015-08-25 166.000 19,980 -100 0.15% 3,316,680
2015-08-25 2015-08-21 200.000 20,080 -80 0.15% 4,016,000
2015-08-24 2015-08-20 214.000 20,160 -620 0.15% 4,314,240
2015-08-21 2015-08-19 243.000 20,780 +880 0.16% 5,049,540
2015-08-20 2015-08-18 270.000 19,900 -60 0.15% 5,373,000
2015-08-18 2015-08-14 280.000 19,960 +140 0.15% 5,588,800
2015-08-17 2015-08-13 283.000 19,820 -100 0.15% 5,609,060
2015-08-14 2015-08-12 286.000 19,920 +120 0.15% 5,697,120
2015-08-13 2015-08-11 314.000 19,800 +120 0.15% 6,217,200
2015-08-12 2015-08-10 320.000 19,680 -380 0.15% 6,297,600
2015-08-11 2015-08-07 299.000 20,060 -160 0.15% 5,997,940
2015-08-10 2015-08-06 275.000 20,220 +140 0.15% 5,560,500
2015-08-06 2015-08-04 285.000 20,080 -500 0.15% 5,722,800
2015-08-05 2015-08-03 292.000 20,580 +320 0.16% 6,009,360
2015-08-04 2015-07-31 309.000 20,260 -520 0.15% 6,260,340
2015-08-03 2015-07-30 293.000 20,780 -260 0.16% 6,088,540
2015-07-30 2015-07-28 259.000 21,040 -60 0.16% 5,449,360
2015-07-29 2015-07-27 242.000 21,100 -5,740 0.16% 5,106,200
2015-07-28 2015-07-24 270.000 26,840 -20 0.20% 7,246,800
2015-07-27 2015-07-23 260.000 26,860 -1,140 0.20% 6,983,600
2015-07-24 2015-07-22 224.000 28,000 -440 0.21% 6,272,000
2015-07-23 2015-07-21 221.000 28,440 +720 0.22% 6,285,240
2015-07-22 2015-07-20 231.000 27,720 +80 0.21% 6,403,320
2015-07-21 2015-07-17 241.000 27,640 +300 0.21% 6,661,240
2015-07-17 2015-07-15 235.000 27,340 -200 0.21% 6,424,900
2015-07-14 2015-07-10 245.000 27,540 +80 0.21% 6,747,300
2015-07-13 2015-07-09 235.000 27,460 -120 0.21% 6,453,100
2015-07-10 2015-07-08 164.000 27,580 -200 0.21% 4,523,120
2015-07-09 2015-07-07 207.000 27,780 +2,500 0.21% 5,750,460
2015-07-08 2015-07-06 288.000 25,280 +2,320 0.19% 7,280,640
2015-07-07 2015-07-03 360.000 22,960 +3,540 0.17% 8,265,600
2015-07-03 2015-06-30 396.000 19,420 +420 0.15% 7,690,320
2015-07-02 2015-06-29 352.000 19,000 -240 0.14% 6,688,000
2015-06-30 2015-06-26 347.000 19,240 +600 0.15% 6,676,280
2015-06-29 2015-06-25 360.000 18,640 -60 0.14% 6,710,400
2015-06-26 2015-06-24 365.000 18,700 +200 0.14% 6,825,500
2015-06-25 2015-06-23 364.000 18,500 +80 0.14% 6,734,000
2015-06-24 2015-06-22 373.000 18,420 -60 0.14% 6,870,660
2015-06-23 2015-06-19 359.000 18,480 +100 0.14% 6,634,320
2015-06-22 2015-06-18 372.000 18,380 -20 0.14% 6,837,360
2015-06-19 2015-06-17 379.000 18,400 +1,420 0.14% 6,973,600
2015-06-18 2015-06-16 368.000 16,980 +160 0.13% 6,248,640
2015-06-17 2015-06-15 388.000 16,820 -20 0.13% 6,526,160
2015-06-16 2015-06-12 385.000 16,840 +200 0.13% 6,483,400
2015-06-15 2015-06-11 396.000 16,640 +20 0.13% 6,589,440
2015-06-12 2015-06-10 388.000 16,620 -300 0.13% 6,448,560
2015-06-11 2015-06-09 328.000 16,920 +4,040 0.13% 5,549,760
2015-06-10 2015-06-08 380.000 12,880 +6,980 0.10% 4,894,400
2015-06-09 2015-06-05 424.000 5,900 +4,640 0.04% 2,501,600
2015-06-08 2015-06-04 375.000 1,260 -40 0.01% 472,500
2015-06-05 2015-06-03 342.000 1,300 -200 0.01% 444,600
2015-06-03 2015-06-01 350.000 1,500 -40 0.01% 525,000
2015-06-02 2015-05-29 354.000 1,540 +400 0.01% 545,160
2015-06-01 2015-05-28 314.000 1,140 -60 0.01% 357,960
2015-05-29 2015-05-27 314.000 1,200 +260 0.01% 376,800
2015-05-28 2015-05-26 325.000 940 -80 0.01% 305,500
2015-05-27 2015-05-22 258.000 1,020 -220 0.01% 263,160
2015-05-26 2015-05-21 225.000 1,240 -5,040 0.01% 279,000
2015-05-22 2015-05-20 189.000 6,280 +140 0.05% 1,186,920
2015-05-21 2015-05-19 169.000 6,140 -300 0.05% 1,037,660
2015-05-20 2015-05-18 165.000 6,440 -360 0.05% 1,062,600
2015-05-19 2015-05-15 160.000 6,800 -260 0.05% 1,088,000
2015-05-18 2015-05-14 165.000 7,060 -320 0.05% 1,164,900
2015-05-15 2015-05-13 162.000 7,380 -3,120 0.06% 1,195,560
2015-05-14 2015-05-12 150.000 10,500 -1,240 0.08% 1,575,000
2015-05-13 2015-05-11 151.000 11,740 -100 0.09% 1,772,740
2015-05-12 2015-05-08 150.000 11,840 +240 0.09% 1,776,000
2015-05-11 2015-05-07 150.000 11,600 +400 0.09% 1,740,000
2015-05-08 2015-05-06 153.000 11,200 -720 0.09% 1,713,600
2015-05-07 2015-05-05 150.000 11,920 +5,500 0.09% 1,788,000
2015-05-06 2015-05-04 160.000 6,420 +1,960 0.05% 1,027,200
2015-05-05 2015-04-30 138.000 4,460 +620 0.03% 615,480
2015-05-04 2015-04-29 153.000 3,840 +300 0.03% 587,520
2015-04-28 2015-04-24 164.000 3,540 +100 0.03% 580,560
2015-04-24 2015-04-22 168.000 3,440 +240 0.03% 577,920
2015-04-22 2015-04-20 162.000 3,200 -60 0.02% 518,400
2015-04-20 2015-04-16 165.000 3,260 -100 0.02% 537,900
2015-04-16 2015-04-14 170.000 3,360 +120 0.03% 571,200
2015-04-14 2015-04-10 167.000 3,240 -540 0.02% 541,080
2015-04-13 2015-04-09 168.000 3,780 -240 0.03% 635,040
2015-04-10 2015-04-08 174.000 4,020 +220 0.03% 699,480
2015-04-09 2015-04-02 171.000 3,800 +460 0.03% 649,800
2015-04-08 2015-04-01 175.000 3,340 +140 0.03% 584,500
2015-04-02 2015-03-31 165.000 3,200 +120 0.02% 528,000
2015-03-31 2015-03-27 170.000 3,080 -200 0.02% 523,600
2015-03-30 2015-03-26 172.000 3,280 +100 0.02% 564,160
2015-03-25 2015-03-23 149.000 3,180 +20 0.02% 473,820
2015-03-20 2015-03-18 147.000 3,160 -380 0.02% 464,520
2015-03-19 2015-03-17 140.000 3,540 -120 0.03% 495,600
2015-03-17 2015-03-13 133.000 3,660 +120 0.03% 486,780
2015-03-13 2015-03-11 139.000 3,540 -60 0.03% 492,060
2015-03-12 2015-03-10 140.000 3,600 +760 0.03% 504,000
2015-03-11 2015-03-09 143.000 2,840 +20 0.02% 406,120
2015-03-09 2015-03-05 146.000 2,820 -120 0.02% 411,720
2015-03-06 2015-03-04 148.000 2,940 +140 0.02% 435,120
2015-03-05 2015-03-03 147.000 2,800 -80 0.02% 411,600
2015-03-04 2015-03-02 145.000 2,880 -100 0.02% 417,600
2015-03-03 2015-02-27 144.000 2,980 +100 0.02% 429,120
2015-02-27 2015-02-25 149.000 2,880 +140 0.02% 429,120
2015-02-26 2015-02-24 152.000 2,740 -40 0.02% 416,480
2015-02-25 2015-02-23 149.000 2,780 +100 0.02% 414,220
2015-02-24 2015-02-18 158.000 2,680 -60 0.02% 423,440
2015-02-23 2015-02-16 148.000 2,740 +100 0.02% 405,520
2015-02-17 2015-02-13 140.000 2,640 -20 0.02% 369,600
2015-02-13 2015-02-11 140.000 2,660 +220 0.02% 372,400
2015-02-11 2015-02-09 139.000 2,440 -20 0.02% 339,160
2015-02-10 2015-02-06 140.000 2,460 +80 0.02% 344,400
2015-02-03 2015-01-30 157.000 2,380 +120 0.02% 373,660
2015-01-30 2015-01-28 171.000 2,260 +220 0.02% 386,460
2015-01-29 2015-01-27 171.000 2,040 -260 0.02% 348,840
2015-01-28 2015-01-26 175.000 2,300 -840 0.02% 402,500
2015-01-26 2015-01-22 177.000 3,140 +240 0.02% 555,780
2015-01-23 2015-01-21 140.000 2,900 +160 0.02% 406,000
2015-01-16 2015-01-14 134.000 2,740 +300 0.02% 367,160
2015-01-15 2015-01-13 136.000 2,440 +200 0.02% 331,840
2015-01-09 2015-01-07 130.000 2,240 +80 0.02% 291,200
2015-01-02 2014-12-29 138.000 2,160 -40 0.02% 298,080
2014-12-30 2014-12-24 139.000 2,200 -220 0.02% 305,800
2014-12-29 2014-12-22 138.000 2,420 -60 0.02% 333,960
2014-12-22 2014-12-18 141.000 2,480 +1,240 0.02% 349,680
2014-12-19 2014-12-17 140.000 1,240 -100 0.01% 173,600
2014-12-18 2014-12-16 140.000 1,340 -20 0.01% 187,600
2014-12-17 2014-12-15 139.000 1,360 +60 0.01% 189,040
2014-12-16 2014-12-12 141.000 1,300 -20 0.01% 183,300
2014-12-15 2014-12-11 148.000 1,320 -2,540 0.01% 195,360
2014-12-12 2014-12-10 137.000 3,860 -3,080 0.03% 528,820
2014-12-11 2014-12-09 143.000 6,940 +3,560 0.05% 992,420
2014-12-10 2014-12-08 127.000 3,380 -180 0.03% 429,260
2014-12-09 2014-12-05 121.000 3,560 -960 0.03% 430,760
2014-12-08 2014-12-04 123.000 4,520 +900 0.03% 555,960
2014-12-05 2014-12-03 102.000 3,620 +360 0.03% 369,240
2014-12-04 2014-12-02 95.000 3,260 -100 0.03% 309,700
2014-12-03 2014-12-01 92.000 3,360 -320 0.03% 309,120
2014-12-01 2014-11-27 87.000 3,680 -600 0.03% 320,160
2014-11-28 2014-11-26 78.000 4,280 -320 0.04% 333,840
2014-11-21 2014-11-19 74.000 4,600 +300 0.04% 340,400
2014-11-20 2014-11-18 81.000 4,300 -240 0.04% 348,300
2014-11-18 2014-11-14 82.000 4,540 +140 0.04% 372,280
2014-11-17 2014-11-13 82.000 4,400 +280 0.04% 360,800
2014-11-14 2014-11-12 83.000 4,120 +340 0.04% 341,960
2014-11-12 2014-11-10 88.000 3,780 +520 0.03% 332,640
2014-11-11 2014-11-07 84.000 3,260 -160 0.03% 273,840
2014-11-10 2014-11-06 83.000 3,420 +620 0.03% 283,860
2014-11-07 2014-11-05 83.000 2,800 -160 0.03% 232,400
2014-11-06 2014-11-04 83.000 2,960 -540 0.03% 245,680
2014-11-03 2014-10-30 84.000 3,500 -200 0.03% 294,000
2014-10-29 2014-10-27 81.000 3,700 +40 0.03% 299,700
2014-10-28 2014-10-24 85.000 3,660 -100 0.03% 311,100
2014-10-27 2014-10-23 84.000 3,760 -100 0.03% 315,840
2014-10-24 2014-10-22 84.000 3,860 +300 0.03% 324,240
2014-10-23 2014-10-21 81.000 3,560 +300 0.03% 288,360
2014-10-20 2014-10-16 85.000 3,260 +120 0.03% 277,100
2014-10-17 2014-10-15 84.000 3,140 -980 0.03% 263,760
2014-10-16 2014-10-14 82.000 4,120 +1,300 0.04% 337,840
2014-10-15 2014-10-13 91.000 2,820 +920 0.03% 256,620
2014-10-14 2014-10-10 95.000 1,900 -140 0.02% 180,500
2014-10-13 2014-10-09 100.000 2,040 -40 0.02% 204,000
2014-10-10 2014-10-08 103.000 2,080 +40 0.02% 214,240
2014-10-09 2014-10-07 106.000 2,040 +460 0.02% 216,240
2014-10-08 2014-10-06 99.000 1,580 -1,340 0.01% 156,420
2014-10-07 2014-10-03 108.000 2,920 +800 0.03% 315,360
2014-10-06 2014-09-30 93.000 2,120 +300 0.02% 197,160
2014-10-03 2014-09-29 98.000 1,820 +1,200 0.02% 178,360
2014-09-30 2014-09-26 101.000 620 -1,260 0.01% 62,620
2014-09-29 2014-09-25 86.000 1,880 -320 0.02% 161,680
2014-09-26 2014-09-24 84.000 2,200 -380 0.02% 184,800
2014-09-25 2014-09-23 70.000 2,580 -940 0.02% 180,600
2014-09-24 2014-09-22 69.000 3,520 +100 0.03% 242,880
2014-09-23 2014-09-19 68.000 3,420 +520 0.03% 232,560
2014-09-22 2014-09-18 67.000 2,900 -280 0.03% 194,300
2014-09-19 2014-09-17 68.000 3,180 +520 0.03% 216,240
2014-09-18 2014-09-16 70.000 2,660 +1,360 0.02% 186,200
2014-09-17 2014-09-15 66.000 1,300 +40 0.01% 85,800
2014-09-12 2014-09-10 58.000 1,260 -760 0.01% 73,080
2014-09-03 2014-09-01 59.000 2,020 +180 0.02% 119,180
2014-09-02 2014-08-29 61.000 1,840 +440 0.02% 112,240
2014-08-29 2014-08-27 60.000 1,400 +180 0.01% 84,000
2014-08-26 2014-08-22 59.000 1,220 -400 0.01% 71,980
2014-08-25 2014-08-21 57.000 1,620 -400 0.01% 92,340
2014-08-22 2014-08-20 59.000 2,020 +200 0.02% 119,180
2014-08-21 2014-08-19 60.000 1,820 +520 0.02% 109,200
2014-08-15 2014-08-13 59.000 1,300 +20 0.01% 76,700
2014-08-14 2014-08-12 60.000 1,280 -520 0.01% 76,800
2014-08-12 2014-08-08 62.000 1,800 -60 0.02% 111,600
2014-08-11 2014-08-07 65.000 1,860 +360 0.02% 120,900
2014-08-07 2014-08-05 70.000 1,500 +100 0.01% 105,000
2013-11-13 2013-11-11 80.000 1,400 -123 0.01% 112,000
2013-04-03 2013-03-28 80.000 1,523 -152 0.01% 121,840
2013-03-19 2013-03-15 79.080 1,675 -1,044 0.01% 132,460
2013-03-18 2013-03-14 78.161 2,719 -43 0.02% 212,520
2013-03-15 2013-03-13 78.161 2,762 +1,087 0.02% 215,880
2013-02-28 2013-02-26 82.759 1,675 -217 0.01% 138,621
2013-02-25 2013-02-21 82.759 1,892 -44 0.02% 156,579
2013-02-22 2013-02-20 85.517 1,936 -43 0.02% 165,561
2013-02-20 2013-02-18 84.598 1,979 +43 0.02% 167,419
2013-02-18 2013-02-14 77.241 1,936 -1,892 0.02% 149,539
2013-02-15 2013-02-08 83.678 3,828 +196 0.03% 320,320
2013-02-14 2013-02-07 98.391 3,632 +1,457 0.03% 357,355
2013-01-10 2013-01-08 98.391 2,175 -2,567 0.02% 214,000
2012-12-06 2012-12-04 98.391 4,742 +1,218 0.04% 466,569
2012-07-11 2012-07-09 98.391 3,524 -21 0.03% 346,729
2012-07-09 2012-07-05 100.230 3,545 +1,348 0.03% 355,315
2012-07-06 2012-07-04 100.230 2,197 +435 0.02% 220,205
2012-05-31 2012-05-29 99.310 1,762 -41,847 0.01% 174,985
2012-05-29 2012-05-25 99.310 43,609 -65 0.36% 4,330,825
2012-05-25 2012-05-23 99.770 43,674 -653 0.36% 4,357,360
2012-05-24 2012-05-22 99.770 44,327 -2,036 0.37% 4,422,510
2012-05-09 2012-05-07 89.971 46,363 +1,797 0.37% 4,171,338
2012-05-04 2012-05-02 89.080 44,566 +1,122 0.36% 3,969,960
2012-05-03 2012-04-30 89.080 43,444 +1,123 0.35% 3,870,011
2012-05-02 2012-04-27 89.080 42,321 -562 0.34% 3,769,974
2012-04-27 2012-04-25 93.534 42,883 +562 0.34% 4,011,039
2012-04-25 2012-04-23 87.299 42,321 -23 0.34% 3,694,575
2012-04-24 2012-04-20 85.517 42,344 +853 0.34% 3,621,142
2012-04-20 2012-04-18 84.626 41,491 +898 0.33% 3,511,235
2012-04-16 2012-04-12 85.517 40,593 +562 0.32% 3,471,401
2012-04-13 2012-04-11 86.408 40,031 +2,245 0.32% 3,459,000
2012-04-11 2012-04-05 86.408 37,786 -23 0.30% 3,265,014
2012-04-10 2012-04-03 83.736 37,809 +2,740 0.30% 3,165,961
2012-04-05 2012-04-02 83.736 35,069 -247 0.28% 2,936,525
2012-04-03 2012-03-30 80.172 35,316 +1,437 0.28% 2,831,369
2012-04-02 2012-03-29 75.718 33,879 +224 0.27% 2,565,263
2012-03-30 2012-03-28 86.408 33,655 +2,245 0.27% 2,908,063
2012-03-29 2012-03-27 85.517 31,410 +2,245 0.25% 2,686,097
2012-03-28 2012-03-26 84.626 29,165 +1,123 0.23% 2,468,130
2012-03-27 2012-03-23 85.517 28,042 +4,266 0.22% 2,398,074
2012-03-26 2012-03-22 84.626 23,776 +2,267 0.19% 2,012,078
2012-03-23 2012-03-21 84.626 21,509 +2,492 0.17% 1,820,230
2012-03-22 2012-03-20 83.736 19,017 +3,391 0.15% 1,592,401
2012-03-21 2012-03-19 82.845 15,626 +4,490 0.12% 1,294,533
2012-03-19 2012-03-15 83.736 11,136 +1,347 0.09% 932,480
2012-03-16 2012-03-14 81.063 9,789 +4,872 0.08% 793,528
2012-03-15 2012-03-13 78.391 4,917 -45 0.04% 385,448
2012-03-14 2012-03-12 79.282 4,962 -45 0.04% 393,395
2012-03-13 2012-03-09 79.282 5,007 +449 0.04% 396,963
2012-03-12 2012-03-08 80.172 4,558 +898 0.04% 365,426
2012-03-09 2012-03-07 75.718 3,660 +270 0.03% 277,129
2012-03-08 2012-03-06 66.810 3,390 -2,178 0.03% 226,487
2012-03-07 2012-03-05 68.592 5,568 +1,392 0.04% 381,920
2012-03-06 2012-03-02 65.029 4,176 -157 0.03% 271,560
2012-03-05 2012-03-01 62.356 4,333 -449 0.03% 270,190
2012-03-02 2012-02-29 62.356 4,782 -68 0.04% 298,188
2012-03-01 2012-02-28 62.356 4,850 +23 0.04% 302,428
2012-02-29 2012-02-27 64.138 4,827 +494 0.04% 309,594
2012-02-28 2012-02-24 65.920 4,333 +449 0.03% 285,629
2012-02-27 2012-02-23 64.138 3,884 +831 0.03% 249,112
2012-02-24 2012-02-22 63.247 3,053 -674 0.02% 193,093
2012-02-23 2012-02-21 62.356 3,727 +180 0.03% 232,402
2012-02-22 2012-02-20 64.138 3,547 +673 0.03% 227,497
2012-02-21 2012-02-17 63.247 2,874 -45 0.02% 181,772
2012-02-20 2012-02-16 62.356 2,919 +157 0.02% 182,018
2012-02-10 2012-02-08 57.902 2,762 +113 0.02% 159,926
2012-02-02 2012-01-31 58.793 2,649 -449 0.02% 155,743
2012-01-27 2012-01-20 55.230 3,098 +112 0.02% 171,102
2012-01-17 2012-01-13 54.339 2,986 -337 0.02% 162,256
2012-01-11 2012-01-09 48.994 3,323 -786 0.03% 162,808
2012-01-04 2011-12-30 48.994 4,109 +113 0.03% 201,317
2011-12-14 2011-12-12 45.431 3,996 -225 0.03% 181,542
2011-12-12 2011-12-08 44.540 4,221 +225 0.03% 188,004
2011-11-30 2011-11-28 45.431 3,996 +202 0.03% 181,542
2011-11-29 2011-11-25 44.540 3,794 -68 0.03% 168,986
2011-11-16 2011-11-14 47.213 3,862 +225 0.03% 182,335
2011-11-08 2011-11-04 49.885 3,637 -90 0.03% 181,432
2011-11-07 2011-11-03 48.994 3,727 +1,684 0.03% 182,602
2011-11-03 2011-11-01 48.103 2,043 -561 0.02% 98,275
2011-11-01 2011-10-28 47.213 2,604 -494 0.02% 122,942
2011-10-31 2011-10-27 48.103 3,098 -113 0.02% 149,024
2011-10-26 2011-10-24 46.322 3,211 -112 0.03% 148,739
2011-10-19 2011-10-17 48.994 3,323 +1,145 0.03% 162,808
2011-10-17 2011-10-13 44.540 2,178 -45 0.02% 97,009
2011-10-13 2011-10-11 44.095 2,223 +45 0.02% 98,023
2011-10-06 2011-10-03 44.540 2,178 +225 0.02% 97,009
2011-07-14 2011-07-12 62.356 1,953 -45 0.02% 121,782
2011-07-05 2011-06-30 65.029 1,998 +45 0.02% 129,927
2011-05-25 2011-05-23 66.810 1,953 +336 0.02% 130,481
2011-05-23 2011-05-19 72.155 1,617 +45 0.01% 116,675
2011-05-18 2011-05-16 76.609 1,572 -224 0.01% 120,430
2011-05-16 2011-05-12 73.937 1,796 -152 0.01% 132,790
2011-05-04 2011-04-29 71.472 1,948 -194 0.01% 139,228
2011-05-03 2011-04-28 73.115 2,142 +438 0.02% 156,613
2011-04-29 2011-04-27 73.937 1,704 +122 0.01% 125,988
2011-04-21 2011-04-19 68.186 1,582 +438 0.01% 107,870
2011-02-25 2011-02-23 67.365 1,144 -122 0.01% 77,065
2011-02-23 2011-02-21 67.365 1,266 -170 0.01% 85,284
2011-02-11 2011-02-09 72.294 1,436 -49 0.01% 103,814
2011-01-18 2011-01-14 73.115 1,485 -244 0.01% 108,576
2011-01-17 2011-01-13 76.401 1,729 +609 0.01% 132,098
2011-01-06 2011-01-04 73.115 1,120 +73 0.01% 81,889
2010-12-20 2010-12-16 73.115 1,047 -24 0.01% 76,552
2010-12-16 2010-12-14 75.580 1,071 +24 0.01% 80,946
2010-12-14 2010-12-10 76.401 1,047 -243 0.01% 79,992
2010-12-10 2010-12-08 78.044 1,290 +462 0.01% 100,677
2010-11-26 2010-11-24 75.580 828 -462 0.01% 62,580
2010-11-19 2010-11-17 73.937 1,290 +487 0.01% 95,378
2010-11-12 2010-11-10 75.580 803 +146 0.01% 60,691
2010-11-11 2010-11-09 75.580 657 +146 0.00% 49,656
2010-10-29 2010-10-27 78.866 511 -511 0.00% 40,300
2010-10-26 2010-10-22 80.509 1,022 -49 0.01% 82,280
2010-10-21 2010-10-19 84.617 1,071 +243 0.01% 90,624
2010-10-20 2010-10-18 85.438 828 +49 0.01% 70,743
2010-10-05 2010-09-30 80.509 779 -49 0.01% 62,716
2010-09-22 2010-09-20 83.795 828 -146 0.01% 69,382
2010-08-25 2010-08-23 101.868 974 +146 0.01% 99,220
2010-08-19 2010-08-17 101.047 828 -121 0.01% 83,667
2010-08-18 2010-08-16 100.225 949 -220 0.01% 95,114
2010-08-16 2010-08-12 98.582 1,169 +122 0.01% 115,243
2010-07-13 2010-07-09 92.832 1,047 +219 0.01% 97,195
2010-07-08 2010-07-06 93.653 828 -438 0.01% 77,545
2010-06-23 2010-06-21 93.653 1,266 +438 0.01% 118,565
2010-06-09 2010-06-07 87.081 828 -365 0.01% 72,103
2010-05-31 2010-05-27 92.832 1,193 +365 0.01% 110,748
2010-05-27 2010-05-25 90.367 828 -243 0.01% 74,824
2010-05-12 2010-05-10 98.679 1,071 -44 0.01% 105,685
2010-05-10 2010-05-06 98.679 1,115 -126 0.01% 110,027
2010-04-30 2010-04-28 104.994 1,241 -887 0.01% 130,298
2010-04-29 2010-04-27 104.994 2,128 +380 0.02% 223,427
2010-04-28 2010-04-26 108.941 1,748 +380 0.01% 190,429
2010-04-23 2010-04-21 97.889 1,368 +481 0.01% 133,912
2010-04-14 2010-04-12 98.679 887 -50 0.01% 87,528
2010-04-01 2010-03-30 97.100 937 +126 0.01% 90,983
2010-03-31 2010-03-29 98.679 811 +26 0.01% 80,028
2010-03-22 2010-03-18 95.521 785 -380 0.01% 74,984
2010-03-15 2010-03-11 89.995 1,165 +380 0.01% 104,844
2010-02-05 2010-02-03 83.679 785 -127 0.01% 65,688
2010-02-01 2010-01-28 81.311 912 +127 0.01% 74,156
2010-01-19 2010-01-15 84.469 785 -26 0.01% 66,308
2010-01-18 2010-01-14 87.627 811 +26 0.01% 71,065
2010-01-14 2010-01-12 89.995 785 -127 0.01% 70,646
2009-12-23 2009-12-21 74.996 912 -127 0.01% 68,396
2009-12-22 2009-12-18 74.996 1,039 +51 0.01% 77,921
2009-12-17 2009-12-15 77.364 988 +51 0.01% 76,436
2009-12-08 2009-12-04 78.153 937 +126 0.01% 73,230
2009-12-04 2009-12-02 76.575 811 -25 0.01% 62,102
2009-11-24 2009-11-20 73.417 836 -152 0.01% 61,377
2009-11-23 2009-11-19 73.417 988 +127 0.01% 72,536
2009-11-10 2009-11-06 71.049 861 +152 0.01% 61,173
2009-10-23 2009-10-21 68.680 709 -380 0.01% 48,694
2009-10-13 2009-10-09 72.627 1,089 -254 0.01% 79,091
2009-09-22 2009-09-18 67.891 1,343 +102 0.01% 91,177
2009-09-14 2009-09-10 67.101 1,241 +101 0.01% 83,273
2009-09-11 2009-09-09 67.101 1,140 -101 0.01% 76,496
2009-09-08 2009-09-04 68.680 1,241 -26 0.01% 85,232
2009-09-03 2009-09-01 63.944 1,267 +127 0.01% 81,017
2009-09-02 2009-08-31 64.733 1,140 +253 0.01% 73,796
2009-08-31 2009-08-27 68.680 887 -25 0.01% 60,919
2009-08-25 2009-08-21 73.417 912 +431 0.01% 66,956
2009-08-13 2009-08-11 79.732 481 -51 0.00% 38,351
2009-08-10 2009-08-06 78.153 532 -253 0.00% 41,578
2009-08-04 2009-07-31 81.311 785 +253 0.01% 63,829
2009-07-31 2009-07-29 79.732 532 -355 0.00% 42,418
2009-07-30 2009-07-28 82.101 887 +178 0.01% 72,823
2009-07-29 2009-07-27 77.364 709 -406 0.01% 54,851
2009-07-28 2009-07-24 72.627 1,115 -253 0.01% 80,980
2009-07-24 2009-07-22 72.627 1,368 -51 0.01% 99,354
2009-07-23 2009-07-21 72.627 1,419 -202 0.01% 103,058
2009-07-22 2009-07-20 72.627 1,621 -228 0.01% 117,729
2009-07-21 2009-07-17 70.259 1,849 +304 0.01% 129,909
2009-07-20 2009-07-16 66.312 1,545 -634 0.01% 102,452
2009-07-17 2009-07-15 65.523 2,179 +127 0.02% 142,774
2009-07-13 2009-07-09 65.523 2,052 -380 0.01% 134,452
2009-07-08 2009-07-06 64.733 2,432 -253 0.02% 157,431
2009-07-07 2009-07-03 63.944 2,685 +126 0.02% 171,689
2009-07-06 2009-07-02 63.154 2,559 +102 0.02% 161,612
2009-07-03 2009-06-30 64.733 2,457 +912 0.02% 159,049
2009-06-30 2009-06-26 67.101 1,545 +380 0.01% 103,672
2009-06-29 2009-06-25 67.891 1,165 -380 0.01% 79,093
2009-06-25 2009-06-23 66.312 1,545 +228 0.01% 102,452
2009-06-24 2009-06-22 69.470 1,317 +278 0.01% 91,492
2009-06-23 2009-06-19 71.049 1,039 -582 0.01% 73,820
2009-06-19 2009-06-17 65.523 1,621 -380 0.01% 106,212
2009-06-16 2009-06-12 69.470 2,001 +405 0.01% 139,009
2009-06-15 2009-06-11 71.049 1,596 -177 0.01% 113,394
2009-06-12 2009-06-10 70.259 1,773 +152 0.01% 124,570
2009-06-11 2009-06-09 71.049 1,621 +126 0.01% 115,170
2009-06-10 2009-06-08 76.575 1,495 -25 0.01% 114,479
2009-06-08 2009-06-04 76.575 1,520 +177 0.01% 116,393
2009-06-05 2009-06-03 77.364 1,343 +532 0.01% 103,900
2009-06-04 2009-06-02 72.627 811 +811 0.01% 58,901
2009-06-02 2009-05-29 67.891 0 -253
2009-06-01 2009-05-27 67.101 253 +253 0.00% 16,977
2009-05-27 2009-05-25 67.891 0 -25
2009-05-25 2009-05-21 71.838 25 -532 0.00% 1,796
2009-05-22 2009-05-20 71.838 557 +354 0.00% 40,014
2009-05-20 2009-05-18 62.365 203 +51 0.00% 12,660
2009-05-19 2009-05-15 61.575 152 -380 0.00% 9,359
2009-05-15 2009-05-13 64.733 532 +25 0.00% 34,438
2009-05-14 2009-05-12 66.312 507 -329 0.00% 33,620
2009-05-13 2009-05-11 64.901 836 -298 0.01% 54,257
2009-05-11 2009-05-07 63.490 1,134 +709 0.01% 71,998
2009-05-07 2009-05-05 59.963 425 -29 0.00% 25,484
2009-05-06 2009-05-04 58.552 454 -708 0.00% 26,583
2009-05-05 2009-04-30 57.141 1,162 +141 0.01% 66,398
2009-04-30 2009-04-28 54.319 1,021 +284 0.01% 55,460
2009-04-29 2009-04-27 56.436 737 +283 0.00% 41,593
2009-04-24 2009-04-22 56.436 454 -198 0.00% 25,622
2009-04-23 2009-04-21 58.552 652 -397 0.00% 38,176
2009-04-22 2009-04-20 60.668 1,049 -567 0.01% 63,641
2009-04-20 2009-04-16 57.141 1,616 +85 0.01% 92,340
2009-04-17 2009-04-15 57.847 1,531 -1,247 0.01% 88,563
2009-04-16 2009-04-14 55.730 2,778 +283 0.02% 154,819
2009-04-09 2009-04-07 56.436 2,495 +170 0.02% 140,807
2009-04-08 2009-04-06 53.614 2,325 +199 0.01% 124,653
2009-04-07 2009-04-03 54.319 2,126 +56 0.01% 115,483
2009-04-06 2009-04-02 55.025 2,070 -141 0.01% 113,902
2009-04-03 2009-04-01 55.730 2,211 +1,531 0.01% 123,220
2009-03-26 2009-03-24 42.327 680 +453 0.00% 28,782
2009-03-24 2009-03-20 41.621 227 +227 0.00% 9,448
2009-03-23 2009-03-19 40.916 0 -851
2009-02-19 2009-02-17 42.327 851 +851 0.01% 36,020
2009-02-13 2009-02-11 35.978 0 -425
2009-02-12 2009-02-10 35.978 425 -142 0.00% 15,291
2009-02-11 2009-02-09 34.920 567 +567 0.00% 19,799
2009-02-09 2009-02-05 35.272 0 -851
2009-02-06 2009-02-04 35.272 851 +851 0.01% 30,017
2008-12-29 2008-12-22 35.272 0 -227
2008-12-23 2008-12-19 37.389 227 +227 0.00% 8,487
2008-12-12 2008-12-10 38.800 0 -227
2008-12-11 2008-12-09 35.272 227 -340 0.00% 8,007
2008-12-10 2008-12-08 35.272 567 +567 0.00% 19,999
2008-06-20 2008-06-18 102.290 0 -28
2008-06-19 2008-06-17 98.763 28 +28 0.00% 2,765
2007-06-26 2007-06-22 114.061 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top