History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-10-13 | 2025-10-09 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-10-10 | 2025-10-08 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-10-09 | 2025-10-06 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-10-08 | 2025-10-03 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-10-06 | 2025-10-02 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-10-03 | 2025-09-30 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-10-02 | 2025-09-29 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-30 | 2025-09-26 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-29 | 2025-09-25 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-26 | 2025-09-24 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-25 | 2025-09-23 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-24 | 2025-09-22 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-23 | 2025-09-19 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-22 | 2025-09-18 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-19 | 2025-09-17 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-18 | 2025-09-16 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-17 | 2025-09-15 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-16 | 2025-09-12 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-15 | 2025-09-11 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-12 | 2025-09-10 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-11 | 2025-09-09 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-10 | 2025-09-08 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-09 | 2025-09-05 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-08 | 2025-09-04 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-05 | 2025-09-03 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-04 | 2025-09-02 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-03 | 2025-09-01 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-02 | 2025-08-29 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-09-01 | 2025-08-28 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-29 | 2025-08-27 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-28 | 2025-08-26 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-27 | 2025-08-25 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-26 | 2025-08-22 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-25 | 2025-08-21 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-22 | 2025-08-20 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-21 | 2025-08-19 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-20 | 2025-08-18 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-19 | 2025-08-15 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-18 | 2025-08-14 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-15 | 2025-08-13 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-14 | 2025-08-12 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-13 | 2025-08-11 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-12 | 2025-08-08 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-11 | 2025-08-07 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-08 | 2025-08-06 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-07 | 2025-08-05 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-06 | 2025-08-04 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-05 | 2025-08-01 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-04 | 2025-07-31 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-08-01 | 2025-07-30 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-31 | 2025-07-29 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-30 | 2025-07-28 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-29 | 2025-07-25 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-28 | 2025-07-24 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-25 | 2025-07-23 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-24 | 2025-07-22 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-23 | 2025-07-21 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-22 | 2025-07-18 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-21 | 2025-07-17 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-18 | 2025-07-16 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-17 | 2025-07-15 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-16 | 2025-07-14 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-15 | 2025-07-11 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-14 | 2025-07-10 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-11 | 2025-07-09 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-10 | 2025-07-08 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-09 | 2025-07-07 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-08 | 2025-07-04 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-07 | 2025-07-03 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-04 | 2025-07-02 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-03 | 2025-06-30 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-07-02 | 2025-06-27 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-30 | 2025-06-26 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-27 | 2025-06-25 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-26 | 2025-06-24 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-25 | 2025-06-23 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-24 | 2025-06-20 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-23 | 2025-06-19 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-20 | 2025-06-18 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-19 | 2025-06-17 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-18 | 2025-06-16 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-17 | 2025-06-13 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-16 | 2025-06-12 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-13 | 2025-06-11 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-12 | 2025-06-10 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-11 | 2025-06-09 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-10 | 2025-06-06 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-09 | 2025-06-05 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-06 | 2025-06-04 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-05 | 2025-06-03 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-04 | 2025-06-02 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-03 | 2025-05-30 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-06-02 | 2025-05-29 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-30 | 2025-05-28 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-29 | 2025-05-27 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-28 | 2025-05-26 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-27 | 2025-05-23 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-26 | 2025-05-22 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-23 | 2025-05-21 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-22 | 2025-05-20 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-21 | 2025-05-19 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-20 | 2025-05-16 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-19 | 2025-05-15 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-16 | 2025-05-14 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-15 | 2025-05-13 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-14 | 2025-05-12 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-13 | 2025-05-09 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-12 | 2025-05-08 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-09 | 2025-05-07 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-08 | 2025-05-06 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-07 | 2025-05-02 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-06 | 2025-04-30 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-05-02 | 2025-04-29 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-04-30 | 2025-04-28 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-04-29 | 2025-04-25 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-04-28 | 2025-04-24 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-04-25 | 2025-04-23 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-04-24 | 2025-04-22 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-04-23 | 2025-04-17 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-04-22 | 2025-04-16 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-04-17 | 2025-04-15 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-04-16 | 2025-04-14 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-04-15 | 2025-04-11 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-04-14 | 2025-04-10 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-04-11 | 2025-04-09 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-04-10 | 2025-04-08 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-04-09 | 2025-04-07 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-04-08 | 2025-04-03 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-04-07 | 2025-04-02 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-04-03 | 2025-04-01 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-04-02 | 2025-03-31 | 0.106 | 3,978,634 | +0 | 3.64% | 421,735 |
| 2025-04-01 | 2025-03-28 | 0.109 | 3,978,634 | +0 | 3.64% | 433,671 |
| 2025-03-31 | 2025-03-27 | 0.109 | 3,978,634 | +0 | 3.64% | 433,671 |
| 2025-03-28 | 2025-03-26 | 0.113 | 3,978,634 | +0 | 3.64% | 449,586 |
| 2025-03-27 | 2025-03-25 | 0.113 | 3,978,634 | +0 | 3.64% | 449,586 |
| 2025-03-26 | 2025-03-24 | 0.127 | 3,978,634 | +0 | 3.64% | 505,287 |
| 2025-03-25 | 2025-03-21 | 0.127 | 3,978,634 | +0 | 3.64% | 505,287 |
| 2025-03-24 | 2025-03-20 | 0.114 | 3,978,634 | +0 | 3.64% | 453,564 |
| 2025-03-21 | 2025-03-19 | 0.114 | 3,978,634 | +0 | 3.64% | 453,564 |
| 2025-03-20 | 2025-03-18 | 0.114 | 3,978,634 | +0 | 3.64% | 453,564 |
| 2025-03-19 | 2025-03-17 | 0.114 | 3,978,634 | +0 | 3.64% | 453,564 |
| 2025-03-18 | 2025-03-14 | 0.114 | 3,978,634 | +0 | 3.64% | 453,564 |
| 2025-03-17 | 2025-03-13 | 0.114 | 3,978,634 | +0 | 3.64% | 453,564 |
| 2025-03-14 | 2025-03-12 | 0.115 | 3,978,634 | +0 | 3.64% | 457,543 |
| 2025-03-13 | 2025-03-11 | 0.115 | 3,978,634 | +0 | 3.64% | 457,543 |
| 2025-03-12 | 2025-03-10 | 0.115 | 3,978,634 | +0 | 3.64% | 457,543 |
| 2025-03-11 | 2025-03-07 | 0.115 | 3,978,634 | +0 | 3.64% | 457,543 |
| 2025-03-10 | 2025-03-06 | 0.120 | 3,978,634 | +0 | 3.64% | 477,436 |
| 2025-03-07 | 2025-03-05 | 0.094 | 3,978,634 | +0 | 3.64% | 373,992 |
| 2025-03-06 | 2025-03-04 | 0.104 | 3,978,634 | +0 | 3.64% | 413,778 |
| 2025-03-05 | 2025-03-03 | 0.105 | 3,978,634 | +0 | 3.64% | 417,757 |
| 2025-03-04 | 2025-02-28 | 0.117 | 3,978,634 | +0 | 3.64% | 465,500 |
| 2025-03-03 | 2025-02-27 | 0.130 | 3,978,634 | +0 | 3.64% | 517,222 |
| 2025-02-28 | 2025-02-26 | 0.140 | 3,978,634 | +0 | 3.64% | 557,009 |
| 2025-02-27 | 2025-02-25 | 0.160 | 3,978,634 | +0 | 3.64% | 636,581 |
| 2025-02-26 | 2025-02-24 | 0.160 | 3,978,634 | +0 | 3.64% | 636,581 |
| 2025-02-25 | 2025-02-21 | 0.190 | 3,978,634 | +0 | 3.64% | 755,940 |
| 2025-02-24 | 2025-02-20 | 0.200 | 3,978,634 | +0 | 3.64% | 795,727 |
| 2025-02-21 | 2025-02-19 | 0.210 | 3,978,634 | +0 | 3.64% | 835,513 |
| 2025-02-20 | 2025-02-18 | 0.210 | 3,978,634 | +0 | 3.64% | 835,513 |
| 2025-02-19 | 2025-02-17 | 0.210 | 3,978,634 | +0 | 3.64% | 835,513 |
| 2025-02-18 | 2025-02-14 | 0.210 | 3,978,634 | +0 | 3.64% | 835,513 |
| 2025-02-17 | 2025-02-13 | 0.210 | 3,978,634 | +0 | 3.64% | 835,513 |
| 2025-02-14 | 2025-02-12 | 0.210 | 3,978,634 | +0 | 3.64% | 835,513 |
| 2025-02-13 | 2025-02-11 | 0.210 | 3,978,634 | +0 | 3.64% | 835,513 |
| 2025-02-12 | 2025-02-10 | 0.210 | 3,978,634 | +0 | 3.64% | 835,513 |
| 2025-02-11 | 2025-02-07 | 0.210 | 3,978,634 | +0 | 3.64% | 835,513 |
| 2025-02-10 | 2025-02-06 | 0.220 | 3,978,634 | +0 | 3.64% | 875,299 |
| 2025-02-07 | 2025-02-05 | 0.220 | 3,978,634 | +0 | 3.64% | 875,299 |
| 2025-02-06 | 2025-02-04 | 0.220 | 3,978,634 | +0 | 3.64% | 875,299 |
| 2025-02-05 | 2025-02-03 | 0.220 | 3,978,634 | +0 | 3.64% | 875,299 |
| 2025-02-04 | 2025-01-28 | 0.220 | 3,978,634 | +0 | 3.64% | 875,299 |
| 2025-02-03 | 2025-01-24 | 0.220 | 3,978,634 | +0 | 3.64% | 875,299 |
| 2025-01-27 | 2025-01-23 | 0.220 | 3,978,634 | +0 | 3.64% | 875,299 |
| 2025-01-24 | 2025-01-22 | 0.220 | 3,978,634 | +0 | 3.64% | 875,299 |
| 2025-01-23 | 2025-01-21 | 0.220 | 3,978,634 | +0 | 3.64% | 875,299 |
| 2025-01-22 | 2025-01-20 | 0.220 | 3,978,634 | +0 | 3.64% | 875,299 |
| 2025-01-21 | 2025-01-17 | 0.220 | 3,978,634 | +0 | 3.64% | 875,299 |
| 2025-01-20 | 2025-01-16 | 0.220 | 3,978,634 | +0 | 3.64% | 875,299 |
| 2025-01-17 | 2025-01-15 | 0.220 | 3,978,634 | +0 | 3.64% | 875,299 |
| 2025-01-16 | 2025-01-14 | 0.200 | 3,978,634 | +0 | 3.64% | 795,727 |
| 2025-01-15 | 2025-01-13 | 0.200 | 3,978,634 | +0 | 3.64% | 795,727 |
| 2025-01-14 | 2025-01-10 | 0.200 | 3,978,634 | +0 | 3.64% | 795,727 |
| 2025-01-13 | 2025-01-09 | 0.200 | 3,978,634 | +0 | 3.64% | 795,727 |
| 2025-01-10 | 2025-01-08 | 0.200 | 3,978,634 | +0 | 3.64% | 795,727 |
| 2025-01-09 | 2025-01-07 | 0.200 | 3,978,634 | +0 | 3.64% | 795,727 |
| 2025-01-08 | 2025-01-06 | 0.200 | 3,978,634 | +0 | 3.64% | 795,727 |
| 2025-01-07 | 2025-01-03 | 0.200 | 3,978,634 | +0 | 3.64% | 795,727 |
| 2025-01-06 | 2025-01-02 | 0.200 | 3,978,634 | -100,000 | 3.64% | 795,727 |
| 2024-08-26 | 2024-08-22 | 0.140 | 4,078,634 | -410,000 | 3.73% | 571,009 |
| 2022-12-14 | 2022-12-12 | 0.810 | 4,488,634 | +75,000 | 4.11% | 3,635,794 |
| 2022-12-13 | 2022-12-09 | 0.800 | 4,413,634 | +65,000 | 4.04% | 3,530,907 |
| 2022-12-12 | 2022-12-08 | 0.760 | 4,348,634 | +155,000 | 3.98% | 3,304,962 |
| 2022-12-08 | 2022-12-06 | 0.780 | 4,193,634 | +15,000 | 3.84% | 3,271,035 |
| 2022-12-07 | 2022-12-05 | 0.680 | 4,178,634 | +120,000 | 3.83% | 2,841,471 |
| 2022-11-22 | 2022-11-18 | 0.620 | 4,058,634 | +155,000 | 3.72% | 2,516,353 |
| 2022-11-17 | 2022-11-15 | 0.700 | 3,903,634 | +30,000 | 3.57% | 2,732,544 |
| 2022-11-16 | 2022-11-14 | 0.750 | 3,873,634 | +605,000 | 3.55% | 2,905,226 |
| 2022-10-17 | 2022-10-13 | 0.520 | 3,268,634 | +25,000 | 2.99% | 1,699,690 |
| 2022-08-11 | 2022-08-09 | 0.570 | 3,243,634 | +75,000 | 2.97% | 1,848,871 |
| 2022-08-09 | 2022-08-05 | 0.580 | 3,168,634 | +15,000 | 2.90% | 1,837,808 |
| 2022-08-05 | 2022-08-03 | 0.600 | 3,153,634 | +180,000 | 2.89% | 1,892,180 |
| 2022-08-03 | 2022-08-01 | 0.550 | 2,973,634 | +60,000 | 2.72% | 1,635,499 |
| 2022-07-25 | 2022-07-21 | 0.580 | 2,913,634 | +35,000 | 2.67% | 1,689,908 |
| 2022-07-20 | 2022-07-18 | 0.550 | 2,878,634 | +125,000 | 2.64% | 1,583,249 |
| 2022-06-28 | 2022-06-24 | 0.620 | 2,753,634 | +2,750,000 | 2.52% | 1,707,253 |
| 2022-01-04 | 2021-12-31 | 5.200 | 3,634 | +2,034 | 0.00% | 18,897 |
| 2021-08-23 | 2021-08-19 | 12.150 | 1,600 | +400 | 0.00% | 19,440 |
| 2021-04-22 | 2021-04-20 | 15.500 | 1,200 | +900 | 0.00% | 18,600 |
| 2019-11-15 | 2019-11-13 | 46.000 | 300 | -2,000 | 0.00% | 13,800 |
| 2019-11-13 | 2019-11-11 | 43.500 | 2,300 | -7,300 | 0.00% | 100,050 |
| 2019-11-12 | 2019-11-08 | 44.000 | 9,600 | -400 | 0.01% | 422,400 |
| 2019-09-30 | 2019-09-26 | 44.500 | 10,000 | -4,000 | 0.01% | 445,000 |
| 2019-06-14 | 2019-06-12 | 19.000 | 14,000 | -14,000 | 0.02% | 266,000 |
| 2018-12-21 | 2018-12-19 | 35.000 | 28,000 | +8,000 | 0.03% | 980,000 |
| 2018-12-11 | 2018-12-07 | 31.000 | 20,000 | +6,000 | 0.02% | 620,000 |
| 2018-12-07 | 2018-12-05 | 25.500 | 14,000 | +8,000 | 0.02% | 357,000 |
| 2018-12-05 | 2018-12-03 | 22.000 | 6,000 | +4,000 | 0.01% | 132,000 |
| 2018-12-04 | 2018-11-30 | 24.000 | 2,000 | +2,000 | 0.00% | 48,000 |
| 2017-05-09 | 2017-05-05 | 45.000 | 0 | -300 | ||
| 2017-05-05 | 2017-05-02 | 67.000 | 300 | +300 | 0.00% | 20,100 |
| 2016-05-04 | 2016-04-29 | 189.000 | 0 | -1,800 | ||
| 2015-10-26 | 2015-10-22 | 224.000 | 1,800 | +1,800 | 0.01% | 403,200 |
| 2015-08-14 | 2015-08-12 | 286.000 | 0 | -1,000 | ||
| 2015-07-30 | 2015-07-28 | 259.000 | 1,000 | +1,000 | 0.01% | 259,000 |
| 2015-07-29 | 2015-07-27 | 242.000 | 0 | -3,400 | ||
| 2015-07-03 | 2015-06-30 | 396.000 | 3,400 | +1,060 | 0.03% | 1,346,400 |
| 2015-07-02 | 2015-06-29 | 352.000 | 2,340 | +2,340 | 0.02% | 823,680 |
| 2015-06-12 | 2015-06-10 | 388.000 | 0 | -400 | ||
| 2015-06-11 | 2015-06-09 | 328.000 | 400 | -600 | 0.00% | 131,200 |
| 2015-05-28 | 2015-05-26 | 325.000 | 1,000 | +1,000 | 0.01% | 325,000 |
| 2015-01-05 | 2014-12-31 | 145.000 | 0 | -1,000 | ||
| 2014-12-04 | 2014-12-02 | 95.000 | 1,000 | +1,000 | 0.01% | 95,000 |
| 2009-07-15 | 2009-07-13 | 64.733 | 0 | -1,267 | ||
| 2009-06-10 | 2009-06-08 | 76.575 | 1,267 | -633 | 0.01% | 97,020 |
| 2009-06-05 | 2009-06-03 | 77.364 | 1,900 | +1,900 | 0.01% | 146,992 |
| 2009-02-18 | 2009-02-16 | 39.505 | 0 | -1,418 | ||
| 2009-02-17 | 2009-02-13 | 37.389 | 1,418 | +1,418 | 0.01% | 53,017 |
| 2007-10-24 | 2007-10-22 | 118.813 | 0 | -29 | ||
| 2007-06-26 | 2007-06-22 | 114.061 | 29 | 0.00% | 3,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy