History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-10-13 | 2025-10-09 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-10-10 | 2025-10-08 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-10-09 | 2025-10-06 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-10-08 | 2025-10-03 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-10-06 | 2025-10-02 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-10-03 | 2025-09-30 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-10-02 | 2025-09-29 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-30 | 2025-09-26 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-29 | 2025-09-25 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-26 | 2025-09-24 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-25 | 2025-09-23 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-24 | 2025-09-22 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-23 | 2025-09-19 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-22 | 2025-09-18 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-19 | 2025-09-17 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-18 | 2025-09-16 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-17 | 2025-09-15 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-16 | 2025-09-12 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-15 | 2025-09-11 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-12 | 2025-09-10 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-11 | 2025-09-09 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-10 | 2025-09-08 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-09 | 2025-09-05 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-08 | 2025-09-04 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-05 | 2025-09-03 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-04 | 2025-09-02 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-03 | 2025-09-01 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-02 | 2025-08-29 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-09-01 | 2025-08-28 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-29 | 2025-08-27 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-28 | 2025-08-26 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-27 | 2025-08-25 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-26 | 2025-08-22 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-25 | 2025-08-21 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-22 | 2025-08-20 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-21 | 2025-08-19 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-20 | 2025-08-18 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-19 | 2025-08-15 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-18 | 2025-08-14 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-15 | 2025-08-13 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-14 | 2025-08-12 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-13 | 2025-08-11 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-12 | 2025-08-08 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-11 | 2025-08-07 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-08 | 2025-08-06 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-07 | 2025-08-05 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-06 | 2025-08-04 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-05 | 2025-08-01 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-04 | 2025-07-31 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-08-01 | 2025-07-30 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-31 | 2025-07-29 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-30 | 2025-07-28 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-29 | 2025-07-25 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-28 | 2025-07-24 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-25 | 2025-07-23 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-24 | 2025-07-22 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-23 | 2025-07-21 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-22 | 2025-07-18 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-21 | 2025-07-17 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-18 | 2025-07-16 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-17 | 2025-07-15 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-16 | 2025-07-14 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-15 | 2025-07-11 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-14 | 2025-07-10 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-11 | 2025-07-09 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-10 | 2025-07-08 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-09 | 2025-07-07 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-08 | 2025-07-04 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-07 | 2025-07-03 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-04 | 2025-07-02 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-03 | 2025-06-30 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-07-02 | 2025-06-27 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-30 | 2025-06-26 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-27 | 2025-06-25 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-26 | 2025-06-24 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-25 | 2025-06-23 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-24 | 2025-06-20 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-23 | 2025-06-19 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-20 | 2025-06-18 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-19 | 2025-06-17 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-18 | 2025-06-16 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-17 | 2025-06-13 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-16 | 2025-06-12 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-13 | 2025-06-11 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-12 | 2025-06-10 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-11 | 2025-06-09 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-10 | 2025-06-06 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-09 | 2025-06-05 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-06 | 2025-06-04 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-05 | 2025-06-03 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-04 | 2025-06-02 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-03 | 2025-05-30 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-06-02 | 2025-05-29 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-30 | 2025-05-28 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-29 | 2025-05-27 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-28 | 2025-05-26 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-27 | 2025-05-23 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-26 | 2025-05-22 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-23 | 2025-05-21 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-22 | 2025-05-20 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-21 | 2025-05-19 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-20 | 2025-05-16 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-19 | 2025-05-15 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-16 | 2025-05-14 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-15 | 2025-05-13 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-14 | 2025-05-12 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-13 | 2025-05-09 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-12 | 2025-05-08 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-09 | 2025-05-07 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-08 | 2025-05-06 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-07 | 2025-05-02 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-06 | 2025-04-30 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-05-02 | 2025-04-29 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-04-30 | 2025-04-28 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-04-29 | 2025-04-25 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-04-28 | 2025-04-24 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-04-25 | 2025-04-23 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-04-24 | 2025-04-22 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-04-23 | 2025-04-17 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-04-22 | 2025-04-16 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-04-17 | 2025-04-15 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-04-16 | 2025-04-14 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-04-15 | 2025-04-11 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-04-14 | 2025-04-10 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-04-11 | 2025-04-09 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-04-10 | 2025-04-08 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-04-09 | 2025-04-07 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-04-08 | 2025-04-03 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-04-07 | 2025-04-02 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-04-03 | 2025-04-01 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-04-02 | 2025-03-31 | 0.106 | 50,315 | +0 | 0.05% | 5,333 |
| 2025-04-01 | 2025-03-28 | 0.109 | 50,315 | +0 | 0.05% | 5,484 |
| 2025-03-31 | 2025-03-27 | 0.109 | 50,315 | +0 | 0.05% | 5,484 |
| 2025-03-28 | 2025-03-26 | 0.113 | 50,315 | +0 | 0.05% | 5,686 |
| 2025-03-27 | 2025-03-25 | 0.113 | 50,315 | +0 | 0.05% | 5,686 |
| 2025-03-26 | 2025-03-24 | 0.127 | 50,315 | +0 | 0.05% | 6,390 |
| 2025-03-25 | 2025-03-21 | 0.127 | 50,315 | +0 | 0.05% | 6,390 |
| 2025-03-24 | 2025-03-20 | 0.114 | 50,315 | +0 | 0.05% | 5,736 |
| 2025-03-21 | 2025-03-19 | 0.114 | 50,315 | +0 | 0.05% | 5,736 |
| 2025-03-20 | 2025-03-18 | 0.114 | 50,315 | +0 | 0.05% | 5,736 |
| 2025-03-19 | 2025-03-17 | 0.114 | 50,315 | +0 | 0.05% | 5,736 |
| 2025-03-18 | 2025-03-14 | 0.114 | 50,315 | +0 | 0.05% | 5,736 |
| 2025-03-17 | 2025-03-13 | 0.114 | 50,315 | +0 | 0.05% | 5,736 |
| 2025-03-14 | 2025-03-12 | 0.115 | 50,315 | +0 | 0.05% | 5,786 |
| 2025-03-13 | 2025-03-11 | 0.115 | 50,315 | +0 | 0.05% | 5,786 |
| 2025-03-12 | 2025-03-10 | 0.115 | 50,315 | +0 | 0.05% | 5,786 |
| 2025-03-11 | 2025-03-07 | 0.115 | 50,315 | +0 | 0.05% | 5,786 |
| 2025-03-10 | 2025-03-06 | 0.120 | 50,315 | +0 | 0.05% | 6,038 |
| 2025-03-07 | 2025-03-05 | 0.094 | 50,315 | +0 | 0.05% | 4,730 |
| 2025-03-06 | 2025-03-04 | 0.104 | 50,315 | +0 | 0.05% | 5,233 |
| 2025-03-05 | 2025-03-03 | 0.105 | 50,315 | +0 | 0.05% | 5,283 |
| 2025-03-04 | 2025-02-28 | 0.117 | 50,315 | +0 | 0.05% | 5,887 |
| 2025-03-03 | 2025-02-27 | 0.130 | 50,315 | +0 | 0.05% | 6,541 |
| 2025-02-28 | 2025-02-26 | 0.140 | 50,315 | +0 | 0.05% | 7,044 |
| 2025-02-27 | 2025-02-25 | 0.160 | 50,315 | +0 | 0.05% | 8,050 |
| 2025-02-26 | 2025-02-24 | 0.160 | 50,315 | +0 | 0.05% | 8,050 |
| 2025-02-25 | 2025-02-21 | 0.190 | 50,315 | +0 | 0.05% | 9,560 |
| 2025-02-24 | 2025-02-20 | 0.200 | 50,315 | +0 | 0.05% | 10,063 |
| 2025-02-21 | 2025-02-19 | 0.210 | 50,315 | +0 | 0.05% | 10,566 |
| 2025-02-20 | 2025-02-18 | 0.210 | 50,315 | +0 | 0.05% | 10,566 |
| 2025-02-19 | 2025-02-17 | 0.210 | 50,315 | +0 | 0.05% | 10,566 |
| 2025-02-18 | 2025-02-14 | 0.210 | 50,315 | +0 | 0.05% | 10,566 |
| 2025-02-17 | 2025-02-13 | 0.210 | 50,315 | +0 | 0.05% | 10,566 |
| 2025-02-14 | 2025-02-12 | 0.210 | 50,315 | -5,000 | 0.05% | 10,566 |
| 2024-10-24 | 2024-10-22 | 0.350 | 55,315 | -40,000 | 0.05% | 19,360 |
| 2023-12-20 | 2023-12-18 | 0.230 | 95,315 | -5 | 0.09% | 21,922 |
| 2022-10-05 | 2022-09-30 | 0.630 | 95,320 | +40,000 | 0.09% | 60,052 |
| 2022-07-13 | 2022-07-11 | 0.600 | 55,320 | -30,000 | 0.05% | 33,192 |
| 2022-07-11 | 2022-07-07 | 0.550 | 85,320 | -15,000 | 0.08% | 46,926 |
| 2022-07-06 | 2022-07-04 | 0.560 | 100,320 | -5,000 | 0.09% | 56,179 |
| 2022-06-28 | 2022-06-24 | 0.620 | 105,320 | +20,000 | 0.10% | 65,298 |
| 2022-06-24 | 2022-06-22 | 0.600 | 85,320 | +20,000 | 0.08% | 51,192 |
| 2022-06-23 | 2022-06-21 | 0.590 | 65,320 | +10,000 | 0.06% | 38,539 |
| 2022-05-20 | 2022-05-18 | 1.070 | 55,320 | -5,000 | 0.05% | 59,192 |
| 2022-04-25 | 2022-04-21 | 1.650 | 60,320 | +1,000 | 0.06% | 99,528 |
| 2022-04-22 | 2022-04-20 | 1.250 | 59,320 | +4,000 | 0.05% | 74,150 |
| 2022-03-30 | 2022-03-28 | 1.850 | 55,320 | -12,663,000 | 0.05% | 102,342 |
| 2022-03-28 | 2022-03-24 | 1.450 | 12,718,320 | +42,000 | 11.65% | 18,441,564 |
| 2022-01-04 | 2021-12-31 | 5.200 | 12,676,320 | +12,665,980 | 11.61% | 65,916,864 |
| 2021-11-26 | 2021-11-24 | 9.600 | 10,340 | -62,468,313 | 0.01% | 99,264 |
| 2021-07-22 | 2021-07-20 | 15.000 | 62,478,653 | -400,000 | 57.21% | 937,179,795 |
| 2020-09-01 | 2020-08-28 | 15.250 | 62,878,653 | +7,143,035 | 69.10% | 958,899,458 |
| 2020-08-24 | 2020-08-20 | 19.250 | 55,735,618 | +10,000,000 | 61.25% | 1,072,910,646 |
| 2020-08-20 | 2020-08-18 | 20.000 | 45,735,618 | +397,400 | 50.26% | 914,712,360 |
| 2020-07-29 | 2020-07-27 | 23.250 | 45,338,218 | +400,000 | 49.82% | 1,054,113,568 |
| 2020-06-10 | 2020-06-08 | 23.500 | 44,938,218 | +5,740,000 | 49.38% | 1,056,048,123 |
| 2019-09-25 | 2019-09-23 | 49.500 | 39,198,218 | -22,883,035 | 43.07% | 1,940,311,791 |
| 2019-09-03 | 2019-08-30 | 42.000 | 62,081,253 | -600 | 68.22% | 2,607,412,626 |
| 2019-08-06 | 2019-08-02 | 41.500 | 62,081,853 | -104,900 | 68.22% | 2,576,396,899 |
| 2019-08-05 | 2019-08-01 | 42.500 | 62,186,753 | -92,700 | 68.34% | 2,642,937,002 |
| 2019-08-01 | 2019-07-30 | 41.500 | 62,279,453 | -46,300 | 68.44% | 2,584,597,299 |
| 2019-07-31 | 2019-07-29 | 40.500 | 62,325,753 | -26,500 | 68.49% | 2,524,192,996 |
| 2019-07-30 | 2019-07-26 | 40.500 | 62,352,253 | -221,600 | 68.52% | 2,525,266,246 |
| 2019-07-29 | 2019-07-25 | 41.000 | 62,573,853 | -300,000 | 68.76% | 2,565,527,973 |
| 2019-07-22 | 2019-07-18 | 34.000 | 62,873,853 | -60,000 | 69.09% | 2,137,711,002 |
| 2019-06-04 | 2019-05-31 | 20.000 | 62,933,853 | +6,773,664 | 75.44% | 1,258,677,060 |
| 2019-05-31 | 2019-05-29 | 19.500 | 56,160,189 | +2,244,102 | 67.32% | 1,095,123,685 |
| 2019-05-23 | 2019-05-21 | 21.500 | 53,916,087 | +9,990 | 64.63% | 1,159,195,870 |
| 2019-05-20 | 2019-05-16 | 22.000 | 53,906,097 | +10,000 | 64.62% | 1,185,934,134 |
| 2019-04-12 | 2019-04-10 | 25.500 | 53,896,097 | +6,000 | 66.38% | 1,374,350,473 |
| 2019-04-10 | 2019-04-08 | 26.500 | 53,890,097 | -1,834,106 | 66.37% | 1,428,087,570 |
| 2019-04-08 | 2019-04-03 | 27.000 | 55,724,203 | +5,200 | 68.63% | 1,504,553,481 |
| 2019-04-02 | 2019-03-29 | 25.500 | 55,719,003 | +7,000 | 68.63% | 1,420,834,576 |
| 2019-04-01 | 2019-03-28 | 25.500 | 55,712,003 | +3,900 | 68.62% | 1,420,656,076 |
| 2019-03-25 | 2019-03-21 | 25.500 | 55,708,103 | +7,900 | 68.61% | 1,420,556,626 |
| 2019-03-22 | 2019-03-20 | 26.000 | 55,700,203 | +10,000 | 68.60% | 1,448,205,278 |
| 2019-01-25 | 2019-01-23 | 22.500 | 55,690,203 | -400 | 68.59% | 1,253,029,567 |
| 2019-01-24 | 2019-01-22 | 23.250 | 55,690,603 | +400 | 68.59% | 1,294,806,520 |
| 2019-01-18 | 2019-01-16 | 20.750 | 55,690,203 | +16,000 | 68.59% | 1,155,571,712 |
| 2019-01-14 | 2019-01-10 | 21.250 | 55,674,203 | +15,171,173 | 68.57% | 1,183,076,814 |
| 2019-01-10 | 2019-01-08 | 23.000 | 40,503,030 | +37,792,174 | 49.89% | 931,569,690 |
| 2019-01-03 | 2018-12-31 | 23.500 | 2,710,856 | -5,300 | 3.34% | 63,705,116 |
| 2019-01-02 | 2018-12-27 | 24.500 | 2,716,156 | -9,600 | 3.35% | 66,545,822 |
| 2018-12-27 | 2018-12-20 | 34.000 | 2,725,756 | -2,000,000 | 3.36% | 92,675,704 |
| 2018-11-29 | 2018-11-27 | 14.250 | 4,725,756 | -21,497,426 | 5.82% | 67,342,023 |
| 2018-11-27 | 2018-11-23 | 15.750 | 26,223,182 | -14,982,939 | 32.29% | 413,015,116 |
| 2018-07-04 | 2018-06-29 | 44.000 | 41,206,121 | -9,400 | 50.42% | 1,813,069,324 |
| 2018-06-27 | 2018-06-25 | 44.000 | 41,215,521 | -600 | 50.43% | 1,813,482,924 |
| 2018-06-26 | 2018-06-22 | 43.500 | 41,216,121 | -6,000 | 50.43% | 1,792,901,263 |
| 2018-06-25 | 2018-06-21 | 42.500 | 41,222,121 | -4,000 | 50.44% | 1,751,940,142 |
| 2018-06-22 | 2018-06-20 | 41.500 | 41,226,121 | -6,000 | 50.44% | 1,710,884,021 |
| 2018-06-21 | 2018-06-19 | 42.000 | 41,232,121 | -2,100 | 50.45% | 1,731,749,082 |
| 2018-06-20 | 2018-06-15 | 43.000 | 41,234,221 | -22,000 | 50.45% | 1,773,071,503 |
| 2018-06-19 | 2018-06-14 | 45.500 | 41,256,221 | -16,600 | 50.48% | 1,877,158,055 |
| 2018-06-15 | 2018-06-13 | 45.000 | 41,272,821 | -3,173,000 | 50.50% | 1,857,276,945 |
| 2018-06-12 | 2018-06-08 | 43.500 | 44,445,821 | -32,400 | 54.38% | 1,933,393,213 |
| 2018-06-07 | 2018-06-05 | 41.500 | 44,478,221 | -14,900 | 54.42% | 1,845,846,171 |
| 2018-05-23 | 2018-05-18 | 41.000 | 44,493,121 | +5,700 | 54.44% | 1,824,217,961 |
| 2018-04-04 | 2018-03-29 | 40.500 | 44,487,421 | -200 | 54.44% | 1,801,740,550 |
| 2018-03-28 | 2018-03-26 | 35.000 | 44,487,621 | -200 | 54.44% | 1,557,066,735 |
| 2018-03-26 | 2018-03-22 | 34.500 | 44,487,821 | +200 | 54.44% | 1,534,829,824 |
| 2018-03-23 | 2018-03-21 | 35.000 | 44,487,621 | -300 | 54.44% | 1,557,066,735 |
| 2018-03-21 | 2018-03-19 | 35.500 | 44,487,921 | +8,172,512 | 54.44% | 1,579,321,195 |
| 2018-03-20 | 2018-03-16 | 36.500 | 36,315,409 | +29,494,232 | 44.44% | 1,325,512,428 |
| 2018-02-27 | 2018-02-23 | 38.000 | 6,821,177 | -100 | 16.69% | 259,204,726 |
| 2018-02-26 | 2018-02-22 | 38.000 | 6,821,277 | -200 | 16.69% | 259,208,526 |
| 2018-02-13 | 2018-02-09 | 28.500 | 6,821,477 | -600 | 16.69% | 194,412,094 |
| 2018-01-31 | 2018-01-29 | 37.500 | 6,822,077 | -20 | 16.70% | 255,827,887 |
| 2018-01-30 | 2018-01-26 | 38.500 | 6,822,097 | +5,100 | 16.70% | 262,650,734 |
| 2018-01-29 | 2018-01-25 | 38.500 | 6,816,997 | +4,100 | 16.68% | 262,454,384 |
| 2018-01-23 | 2018-01-19 | 35.000 | 6,812,897 | +600 | 16.67% | 238,451,395 |
| 2018-01-15 | 2018-01-11 | 34.000 | 6,812,297 | -300 | 16.67% | 231,618,098 |
| 2018-01-10 | 2018-01-08 | 34.000 | 6,812,597 | +6,810,427 | 16.67% | 231,628,298 |
| 2018-01-09 | 2018-01-05 | 35.500 | 2,170 | -2,750 | 0.01% | 77,035 |
| 2018-01-08 | 2018-01-04 | 37.500 | 4,920 | -3,860 | 0.01% | 184,500 |
| 2018-01-05 | 2018-01-03 | 38.500 | 8,780 | -5,560 | 0.02% | 338,030 |
| 2018-01-03 | 2017-12-29 | 40.500 | 14,340 | +4,100 | 0.04% | 580,770 |
| 2018-01-02 | 2017-12-28 | 37.500 | 10,240 | +1,500 | 0.03% | 384,000 |
| 2017-12-29 | 2017-12-27 | 38.000 | 8,740 | +5,460 | 0.02% | 332,120 |
| 2017-12-28 | 2017-12-22 | 37.000 | 3,280 | -340,521 | 0.01% | 121,360 |
| 2017-12-22 | 2017-12-20 | 33.000 | 343,801 | +340,521 | 0.84% | 11,345,433 |
| 2017-12-15 | 2017-12-13 | 35.000 | 3,280 | +160 | 0.01% | 114,800 |
| 2017-12-06 | 2017-12-04 | 33.000 | 3,120 | +500 | 0.01% | 102,960 |
| 2017-12-05 | 2017-12-01 | 33.000 | 2,620 | +200 | 0.01% | 86,460 |
| 2017-11-27 | 2017-11-23 | 35.000 | 2,420 | +300 | 0.01% | 84,700 |
| 2017-11-24 | 2017-11-22 | 35.000 | 2,120 | +500 | 0.01% | 74,200 |
| 2017-11-23 | 2017-11-21 | 37.000 | 1,620 | +200 | 0.00% | 59,940 |
| 2017-11-21 | 2017-11-17 | 43.000 | 1,420 | -400 | 0.00% | 61,060 |
| 2017-11-17 | 2017-11-15 | 51.000 | 1,820 | -7,700 | 0.01% | 92,820 |
| 2017-11-16 | 2017-11-14 | 49.000 | 9,520 | +100 | 0.03% | 466,480 |
| 2017-11-15 | 2017-11-13 | 47.000 | 9,420 | +300 | 0.03% | 442,740 |
| 2017-11-13 | 2017-11-09 | 51.000 | 9,120 | -120 | 0.03% | 465,120 |
| 2017-11-09 | 2017-11-07 | 51.000 | 9,240 | -300 | 0.03% | 471,240 |
| 2017-11-06 | 2017-11-02 | 44.000 | 9,540 | +400 | 0.03% | 419,760 |
| 2017-11-02 | 2017-10-31 | 43.000 | 9,140 | -200 | 0.03% | 393,020 |
| 2017-10-31 | 2017-10-27 | 41.000 | 9,340 | -400 | 0.03% | 382,940 |
| 2017-10-23 | 2017-10-19 | 34.000 | 9,740 | +600 | 0.03% | 331,160 |
| 2017-10-20 | 2017-10-18 | 34.000 | 9,140 | -700 | 0.03% | 310,760 |
| 2017-10-18 | 2017-10-16 | 31.000 | 9,840 | +200 | 0.03% | 305,040 |
| 2017-10-09 | 2017-10-04 | 36.000 | 9,640 | +200 | 0.03% | 347,040 |
| 2017-10-06 | 2017-10-03 | 36.000 | 9,440 | +100 | 0.03% | 339,840 |
| 2017-09-27 | 2017-09-25 | 32.000 | 9,340 | -200 | 0.03% | 298,880 |
| 2017-09-19 | 2017-09-15 | 31.000 | 9,540 | -200 | 0.03% | 295,740 |
| 2017-09-18 | 2017-09-14 | 30.000 | 9,740 | -200 | 0.03% | 292,200 |
| 2017-09-11 | 2017-09-07 | 31.000 | 9,940 | +200 | 0.03% | 308,140 |
| 2017-09-08 | 2017-09-06 | 30.000 | 9,740 | -300 | 0.03% | 292,200 |
| 2017-08-30 | 2017-08-28 | 35.000 | 10,040 | +200 | 0.03% | 351,400 |
| 2017-08-29 | 2017-08-25 | 35.000 | 9,840 | +300 | 0.03% | 344,400 |
| 2017-08-21 | 2017-08-17 | 35.000 | 9,540 | -200 | 0.03% | 333,900 |
| 2017-08-16 | 2017-08-14 | 32.000 | 9,740 | +200 | 0.03% | 311,680 |
| 2017-08-14 | 2017-08-10 | 38.000 | 9,540 | -300 | 0.03% | 362,520 |
| 2017-08-02 | 2017-07-31 | 36.000 | 9,840 | +300 | 0.03% | 354,240 |
| 2017-07-20 | 2017-07-18 | 36.000 | 9,540 | -200 | 0.03% | 343,440 |
| 2017-07-18 | 2017-07-14 | 36.000 | 9,740 | -1,260 | 0.03% | 350,640 |
| 2017-07-17 | 2017-07-13 | 35.000 | 11,000 | +1,000 | 0.03% | 385,000 |
| 2017-07-07 | 2017-07-05 | 35.000 | 10,000 | -32,800 | 0.03% | 350,000 |
| 2017-07-05 | 2017-07-03 | 42.000 | 42,800 | +60 | 0.13% | 1,797,600 |
| 2017-06-30 | 2017-06-28 | 44.000 | 42,740 | -300 | 0.13% | 1,880,560 |
| 2017-06-29 | 2017-06-27 | 46.000 | 43,040 | +300 | 0.13% | 1,979,840 |
| 2017-06-20 | 2017-06-16 | 49.000 | 42,740 | +400 | 0.13% | 2,094,260 |
| 2017-06-16 | 2017-06-14 | 53.000 | 42,340 | -200 | 0.12% | 2,244,020 |
| 2017-05-29 | 2017-05-25 | 48.000 | 42,540 | +12,740 | 0.12% | 2,041,920 |
| 2017-05-23 | 2017-05-19 | 45.000 | 29,800 | +200 | 0.09% | 1,341,000 |
| 2017-05-18 | 2017-05-16 | 47.000 | 29,600 | +2,000 | 0.09% | 1,391,200 |
| 2017-05-16 | 2017-05-12 | 52.000 | 27,600 | -200 | 0.08% | 1,435,200 |
| 2017-05-12 | 2017-05-10 | 44.000 | 27,800 | +300 | 0.08% | 1,223,200 |
| 2017-05-10 | 2017-05-08 | 48.000 | 27,500 | +400 | 0.08% | 1,320,000 |
| 2017-05-08 | 2017-05-04 | 57.000 | 27,100 | +180 | 0.08% | 1,544,700 |
| 2017-05-05 | 2017-05-02 | 67.000 | 26,920 | -160 | 0.08% | 1,803,640 |
| 2017-05-04 | 2017-04-28 | 69.000 | 27,080 | +160 | 0.08% | 1,868,520 |
| 2017-04-21 | 2017-04-19 | 68.000 | 26,920 | -100 | 0.08% | 1,830,560 |
| 2017-03-31 | 2017-03-29 | 72.000 | 27,020 | +200 | 0.08% | 1,945,440 |
| 2017-03-28 | 2017-03-24 | 82.000 | 26,820 | +20,460 | 0.08% | 2,199,240 |
| 2017-02-10 | 2017-02-08 | 87.000 | 6,360 | -100 | 0.02% | 553,320 |
| 2017-01-25 | 2017-01-23 | 88.000 | 6,460 | +300 | 0.02% | 568,480 |
| 2016-12-30 | 2016-12-28 | 99.000 | 6,160 | +300 | 0.02% | 609,840 |
| 2016-12-28 | 2016-12-22 | 92.000 | 5,860 | +2,000 | 0.02% | 539,120 |
| 2016-06-06 | 2016-06-02 | 181.000 | 3,860 | +600 | 0.03% | 698,660 |
| 2016-06-03 | 2016-06-01 | 184.000 | 3,260 | +1,000 | 0.02% | 599,840 |
| 2016-06-02 | 2016-05-31 | 190.000 | 2,260 | +2,000 | 0.01% | 429,400 |
| 2016-04-11 | 2016-04-07 | 230.000 | 260 | -5,050 | 0.00% | 59,800 |
| 2016-04-08 | 2016-04-06 | 241.000 | 5,310 | +5,050 | 0.03% | 1,279,710 |
| 2016-03-09 | 2016-03-07 | 184.000 | 260 | -100 | 0.00% | 47,840 |
| 2016-02-18 | 2016-02-16 | 169.000 | 360 | -100 | 0.00% | 60,840 |
| 2016-02-03 | 2016-02-01 | 154.000 | 460 | -100 | 0.00% | 70,840 |
| 2016-01-27 | 2016-01-25 | 125.000 | 560 | +100 | 0.00% | 70,000 |
| 2016-01-12 | 2016-01-08 | 180.000 | 460 | +100 | 0.00% | 82,800 |
| 2015-12-22 | 2015-12-18 | 219.000 | 360 | +100 | 0.00% | 78,840 |
| 2015-11-06 | 2015-11-04 | 295.000 | 260 | +260 | 0.00% | 76,700 |
| 2015-09-17 | 2015-09-15 | 205.000 | 0 | -300 | ||
| 2015-09-16 | 2015-09-14 | 209.000 | 300 | -100 | 0.00% | 62,700 |
| 2015-09-11 | 2015-09-09 | 211.000 | 400 | +100 | 0.00% | 84,400 |
| 2015-09-10 | 2015-09-08 | 211.000 | 300 | +100 | 0.00% | 63,300 |
| 2015-09-09 | 2015-09-07 | 206.000 | 200 | +100 | 0.00% | 41,200 |
| 2015-09-08 | 2015-09-04 | 205.000 | 100 | +100 | 0.00% | 20,500 |
| 2015-09-04 | 2015-09-01 | 161.000 | 0 | -100 | ||
| 2015-08-31 | 2015-08-27 | 174.000 | 100 | +100 | 0.00% | 17,400 |
| 2015-08-24 | 2015-08-20 | 214.000 | 0 | -20 | ||
| 2015-08-21 | 2015-08-19 | 243.000 | 20 | +20 | 0.00% | 4,860 |
| 2015-08-12 | 2015-08-10 | 320.000 | 0 | -1,000 | ||
| 2015-08-11 | 2015-08-07 | 299.000 | 1,000 | +1,000 | 0.01% | 299,000 |
| 2015-05-15 | 2015-05-13 | 162.000 | 0 | -60 | ||
| 2015-05-07 | 2015-05-05 | 150.000 | 60 | +60 | 0.00% | 9,000 |
| 2015-04-13 | 2015-04-09 | 168.000 | 0 | -740 | ||
| 2015-02-25 | 2015-02-23 | 149.000 | 740 | +340 | 0.01% | 110,260 |
| 2015-02-12 | 2015-02-10 | 141.000 | 400 | +400 | 0.00% | 56,400 |
| 2014-12-10 | 2014-12-08 | 127.000 | 0 | -360 | ||
| 2014-12-08 | 2014-12-04 | 123.000 | 360 | +360 | 0.00% | 44,280 |
| 2014-12-03 | 2014-12-01 | 92.000 | 0 | -300 | ||
| 2014-10-27 | 2014-10-23 | 84.000 | 300 | -200 | 0.00% | 25,200 |
| 2014-10-17 | 2014-10-15 | 84.000 | 500 | +300 | 0.00% | 42,000 |
| 2014-09-18 | 2014-09-16 | 70.000 | 200 | -160 | 0.00% | 14,000 |
| 2014-08-27 | 2014-08-25 | 61.000 | 360 | +200 | 0.00% | 21,960 |
| 2014-08-21 | 2014-08-19 | 60.000 | 160 | +160 | 0.00% | 9,600 |
| 2012-03-13 | 2012-03-09 | 79.282 | 0 | -516 | ||
| 2012-03-07 | 2012-03-05 | 68.592 | 516 | +516 | 0.00% | 35,393 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy