History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-10-13 | 2025-10-09 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-10-03 | 2025-09-30 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-10-02 | 2025-09-29 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-26 | 2025-09-24 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-25 | 2025-09-23 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-24 | 2025-09-22 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-23 | 2025-09-19 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-22 | 2025-09-18 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-19 | 2025-09-17 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-16 | 2025-09-12 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-15 | 2025-09-11 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-12 | 2025-09-10 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-11 | 2025-09-09 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-10 | 2025-09-08 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-09 | 2025-09-05 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-08 | 2025-09-04 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-05 | 2025-09-03 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-04 | 2025-09-02 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-03 | 2025-09-01 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-09-01 | 2025-08-28 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-29 | 2025-08-27 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-26 | 2025-08-22 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-25 | 2025-08-21 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-22 | 2025-08-20 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-21 | 2025-08-19 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-20 | 2025-08-18 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-19 | 2025-08-15 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-18 | 2025-08-14 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-12 | 2025-08-08 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-08 | 2025-08-06 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-04 | 2025-07-31 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-08-01 | 2025-07-30 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-31 | 2025-07-29 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-30 | 2025-07-28 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-29 | 2025-07-25 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-25 | 2025-07-23 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-24 | 2025-07-22 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-21 | 2025-07-17 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-16 | 2025-07-14 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-15 | 2025-07-11 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-10 | 2025-07-08 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-09 | 2025-07-07 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-07 | 2025-07-03 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-04 | 2025-07-02 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-03 | 2025-06-30 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-30 | 2025-06-26 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-27 | 2025-06-25 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-26 | 2025-06-24 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-24 | 2025-06-20 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-23 | 2025-06-19 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-20 | 2025-06-18 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-19 | 2025-06-17 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-18 | 2025-06-16 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-17 | 2025-06-13 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-09 | 2025-06-05 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-06 | 2025-06-04 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-05 | 2025-06-03 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-04 | 2025-06-02 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-03 | 2025-05-30 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-06-02 | 2025-05-29 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-30 | 2025-05-28 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-20 | 2025-05-16 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-19 | 2025-05-15 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-15 | 2025-05-13 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-14 | 2025-05-12 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-09 | 2025-05-07 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-07 | 2025-05-02 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-06 | 2025-04-30 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-05-02 | 2025-04-29 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-04-30 | 2025-04-28 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-04-29 | 2025-04-25 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-04-28 | 2025-04-24 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-04-25 | 2025-04-23 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-04-24 | 2025-04-22 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-04-23 | 2025-04-17 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-04-17 | 2025-04-15 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-04-15 | 2025-04-11 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-04-14 | 2025-04-10 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-04-10 | 2025-04-08 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-04-09 | 2025-04-07 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-04-07 | 2025-04-02 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-04-03 | 2025-04-01 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,462 | +0 | 0.00% | 155 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,462 | +0 | 0.00% | 159 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,462 | +0 | 0.00% | 159 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,462 | +0 | 0.00% | 165 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,462 | +0 | 0.00% | 165 |
| 2025-03-26 | 2025-03-24 | 0.127 | 1,462 | +0 | 0.00% | 186 |
| 2025-03-25 | 2025-03-21 | 0.127 | 1,462 | +0 | 0.00% | 186 |
| 2025-03-24 | 2025-03-20 | 0.114 | 1,462 | +0 | 0.00% | 167 |
| 2025-03-21 | 2025-03-19 | 0.114 | 1,462 | +0 | 0.00% | 167 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,462 | +0 | 0.00% | 167 |
| 2025-03-19 | 2025-03-17 | 0.114 | 1,462 | +0 | 0.00% | 167 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,462 | +0 | 0.00% | 167 |
| 2025-03-17 | 2025-03-13 | 0.114 | 1,462 | +0 | 0.00% | 167 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,462 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,462 | +0 | 0.00% | 168 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,462 | +0 | 0.00% | 168 |
| 2025-03-11 | 2025-03-07 | 0.115 | 1,462 | +0 | 0.00% | 168 |
| 2025-03-10 | 2025-03-06 | 0.120 | 1,462 | +0 | 0.00% | 175 |
| 2025-03-07 | 2025-03-05 | 0.094 | 1,462 | +0 | 0.00% | 137 |
| 2025-03-06 | 2025-03-04 | 0.104 | 1,462 | +0 | 0.00% | 152 |
| 2025-03-05 | 2025-03-03 | 0.105 | 1,462 | +0 | 0.00% | 154 |
| 2025-03-04 | 2025-02-28 | 0.117 | 1,462 | +0 | 0.00% | 171 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,462 | +0 | 0.00% | 190 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,462 | +0 | 0.00% | 205 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,462 | +0 | 0.00% | 234 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,462 | +0 | 0.00% | 234 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,462 | +0 | 0.00% | 278 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,462 | +0 | 0.00% | 292 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,462 | +0 | 0.00% | 307 |
| 2025-02-20 | 2025-02-18 | 0.210 | 1,462 | +0 | 0.00% | 307 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,462 | +0 | 0.00% | 307 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,462 | +0 | 0.00% | 307 |
| 2025-02-17 | 2025-02-13 | 0.210 | 1,462 | +0 | 0.00% | 307 |
| 2025-02-14 | 2025-02-12 | 0.210 | 1,462 | +0 | 0.00% | 307 |
| 2025-02-13 | 2025-02-11 | 0.210 | 1,462 | +0 | 0.00% | 307 |
| 2025-02-12 | 2025-02-10 | 0.210 | 1,462 | +0 | 0.00% | 307 |
| 2025-02-11 | 2025-02-07 | 0.210 | 1,462 | +0 | 0.00% | 307 |
| 2025-02-10 | 2025-02-06 | 0.220 | 1,462 | +0 | 0.00% | 322 |
| 2025-02-07 | 2025-02-05 | 0.220 | 1,462 | +0 | 0.00% | 322 |
| 2025-02-06 | 2025-02-04 | 0.220 | 1,462 | +0 | 0.00% | 322 |
| 2025-02-05 | 2025-02-03 | 0.220 | 1,462 | +0 | 0.00% | 322 |
| 2025-02-04 | 2025-01-28 | 0.220 | 1,462 | +0 | 0.00% | 322 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,462 | +0 | 0.00% | 322 |
| 2025-01-27 | 2025-01-23 | 0.220 | 1,462 | +0 | 0.00% | 322 |
| 2025-01-24 | 2025-01-22 | 0.220 | 1,462 | +0 | 0.00% | 322 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,462 | +0 | 0.00% | 322 |
| 2025-01-22 | 2025-01-20 | 0.220 | 1,462 | +0 | 0.00% | 322 |
| 2025-01-21 | 2025-01-17 | 0.220 | 1,462 | +0 | 0.00% | 322 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,462 | +0 | 0.00% | 322 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,462 | +0 | 0.00% | 322 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,462 | +0 | 0.00% | 292 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,462 | +0 | 0.00% | 292 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,462 | +0 | 0.00% | 292 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,462 | +0 | 0.00% | 292 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,462 | +0 | 0.00% | 292 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,462 | +0 | 0.00% | 292 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,462 | +0 | 0.00% | 292 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,462 | +0 | 0.00% | 292 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,462 | +0 | 0.00% | 292 |
| 2025-01-03 | 2024-12-31 | 0.181 | 1,462 | +0 | 0.00% | 265 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-12-27 | 2024-12-20 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-12-23 | 2024-12-19 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-12-19 | 2024-12-17 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-12-17 | 2024-12-13 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-12-16 | 2024-12-12 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-12-11 | 2024-12-09 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-12-10 | 2024-12-06 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-12-09 | 2024-12-05 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-12-02 | 2024-11-28 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,462 | +0 | 0.00% | 380 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2024-11-22 | 2024-11-20 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2024-11-19 | 2024-11-15 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2024-11-14 | 2024-11-12 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2024-11-13 | 2024-11-11 | 0.290 | 1,462 | +0 | 0.00% | 424 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,462 | +0 | 0.00% | 409 |
| 2024-11-11 | 2024-11-07 | 0.241 | 1,462 | +0 | 0.00% | 352 |
| 2024-11-08 | 2024-11-06 | 0.240 | 1,462 | +0 | 0.00% | 351 |
| 2024-11-07 | 2024-11-05 | 0.240 | 1,462 | +0 | 0.00% | 351 |
| 2024-11-06 | 2024-11-04 | 0.240 | 1,462 | +0 | 0.00% | 351 |
| 2024-11-05 | 2024-11-01 | 0.240 | 1,462 | +0 | 0.00% | 351 |
| 2024-11-04 | 2024-10-31 | 0.217 | 1,462 | +0 | 0.00% | 317 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1,462 | +0 | 0.00% | 317 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,462 | +0 | 0.00% | 482 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,462 | +0 | 0.00% | 482 |
| 2024-10-29 | 2024-10-25 | 0.330 | 1,462 | +0 | 0.00% | 482 |
| 2024-10-28 | 2024-10-24 | 0.330 | 1,462 | +0 | 0.00% | 482 |
| 2024-10-25 | 2024-10-23 | 0.330 | 1,462 | +0 | 0.00% | 482 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,462 | +0 | 0.00% | 512 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,462 | +0 | 0.00% | 512 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,462 | +0 | 0.00% | 512 |
| 2024-10-21 | 2024-10-17 | 0.310 | 1,462 | +0 | 0.00% | 453 |
| 2024-10-18 | 2024-10-16 | 0.310 | 1,462 | +0 | 0.00% | 453 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,462 | +0 | 0.00% | 453 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,462 | +0 | 0.00% | 453 |
| 2024-10-15 | 2024-10-10 | 0.305 | 1,462 | +0 | 0.00% | 446 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,462 | +0 | 0.00% | 439 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,462 | +0 | 0.00% | 556 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,462 | +0 | 0.00% | 702 |
| 2024-10-08 | 2024-10-04 | 0.410 | 1,462 | +0 | 0.00% | 599 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,462 | +0 | 0.00% | 278 |
| 2024-10-04 | 2024-10-02 | 0.162 | 1,462 | +0 | 0.00% | 237 |
| 2024-10-03 | 2024-09-30 | 0.150 | 1,462 | +0 | 0.00% | 219 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,462 | +0 | 0.00% | 219 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,462 | +0 | 0.00% | 219 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,462 | +0 | 0.00% | 219 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,462 | +0 | 0.00% | 219 |
| 2024-09-25 | 2024-09-23 | 0.150 | 1,462 | +0 | 0.00% | 219 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,462 | +0 | 0.00% | 219 |
| 2024-09-23 | 2024-09-19 | 0.150 | 1,462 | +0 | 0.00% | 219 |
| 2024-09-20 | 2024-09-17 | 0.150 | 1,462 | +0 | 0.00% | 219 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,462 | +0 | 0.00% | 219 |
| 2024-09-17 | 2024-09-13 | 0.150 | 1,462 | +0 | 0.00% | 219 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,462 | +0 | 0.00% | 219 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,462 | +0 | 0.00% | 219 |
| 2024-09-12 | 2024-09-10 | 0.167 | 1,462 | +0 | 0.00% | 244 |
| 2024-09-11 | 2024-09-09 | 0.144 | 1,462 | +0 | 0.00% | 211 |
| 2024-09-10 | 2024-09-05 | 0.125 | 1,462 | +0 | 0.00% | 183 |
| 2024-09-09 | 2024-09-04 | 0.141 | 1,462 | +0 | 0.00% | 206 |
| 2024-09-05 | 2024-09-03 | 0.141 | 1,462 | +0 | 0.00% | 206 |
| 2024-09-04 | 2024-09-02 | 0.141 | 1,462 | +0 | 0.00% | 206 |
| 2024-09-03 | 2024-08-30 | 0.141 | 1,462 | +0 | 0.00% | 206 |
| 2024-09-02 | 2024-08-29 | 0.141 | 1,462 | +0 | 0.00% | 206 |
| 2024-08-30 | 2024-08-28 | 0.141 | 1,462 | +0 | 0.00% | 206 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,462 | +0 | 0.00% | 205 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,462 | +0 | 0.00% | 205 |
| 2024-08-27 | 2024-08-23 | 0.140 | 1,462 | +0 | 0.00% | 205 |
| 2024-08-26 | 2024-08-22 | 0.140 | 1,462 | +0 | 0.00% | 205 |
| 2024-08-23 | 2024-08-21 | 0.140 | 1,462 | +0 | 0.00% | 205 |
| 2024-08-22 | 2024-08-20 | 0.140 | 1,462 | +0 | 0.00% | 205 |
| 2024-08-21 | 2024-08-19 | 0.140 | 1,462 | +0 | 0.00% | 205 |
| 2024-08-20 | 2024-08-16 | 0.140 | 1,462 | +0 | 0.00% | 205 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,462 | +0 | 0.00% | 205 |
| 2024-08-16 | 2024-08-14 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-08-15 | 2024-08-13 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-08-14 | 2024-08-12 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-08-13 | 2024-08-09 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-08-12 | 2024-08-08 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-08-09 | 2024-08-07 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-08-08 | 2024-08-06 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-08-07 | 2024-08-05 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-08-06 | 2024-08-02 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-08-05 | 2024-08-01 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-08-02 | 2024-07-31 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-08-01 | 2024-07-30 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-31 | 2024-07-29 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-30 | 2024-07-26 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-29 | 2024-07-25 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-26 | 2024-07-24 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-25 | 2024-07-23 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-24 | 2024-07-22 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-19 | 2024-07-17 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-18 | 2024-07-16 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-16 | 2024-07-12 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-15 | 2024-07-11 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-12 | 2024-07-10 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-11 | 2024-07-09 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-10 | 2024-07-08 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-09 | 2024-07-05 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-08 | 2024-07-04 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-05 | 2024-07-03 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-04 | 2024-07-02 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-03 | 2024-06-28 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-07-02 | 2024-06-27 | 0.165 | 1,462 | +0 | 0.00% | 241 |
| 2024-06-28 | 2024-06-26 | 0.160 | 1,462 | +0 | 0.00% | 234 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,462 | +0 | 0.00% | 234 |
| 2024-06-26 | 2024-06-24 | 0.160 | 1,462 | +0 | 0.00% | 234 |
| 2024-06-25 | 2024-06-21 | 0.160 | 1,462 | +0 | 0.00% | 234 |
| 2024-06-24 | 2024-06-20 | 0.160 | 1,462 | +0 | 0.00% | 234 |
| 2024-06-21 | 2024-06-19 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-06-20 | 2024-06-18 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-06-19 | 2024-06-17 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-06-18 | 2024-06-14 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-06-17 | 2024-06-13 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-06-14 | 2024-06-12 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-06-13 | 2024-06-11 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-06-12 | 2024-06-07 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-06-11 | 2024-06-06 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-06-07 | 2024-06-05 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-06-06 | 2024-06-04 | 0.170 | 1,462 | +0 | 0.00% | 249 |
| 2024-06-05 | 2024-06-03 | 0.179 | 1,462 | +0 | 0.00% | 262 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,462 | +0 | 0.00% | 291 |
| 2024-06-03 | 2024-05-30 | 0.199 | 1,462 | +0 | 0.00% | 291 |
| 2024-05-31 | 2024-05-29 | 0.199 | 1,462 | +0 | 0.00% | 291 |
| 2024-05-30 | 2024-05-28 | 0.199 | 1,462 | +0 | 0.00% | 291 |
| 2024-05-29 | 2024-05-27 | 0.199 | 1,462 | +0 | 0.00% | 291 |
| 2024-05-28 | 2024-05-24 | 0.199 | 1,462 | +0 | 0.00% | 291 |
| 2024-05-27 | 2024-05-23 | 0.189 | 1,462 | +0 | 0.00% | 276 |
| 2024-05-24 | 2024-05-22 | 0.189 | 1,462 | +0 | 0.00% | 276 |
| 2024-05-23 | 2024-05-21 | 0.189 | 1,462 | +0 | 0.00% | 276 |
| 2024-05-22 | 2024-05-20 | 0.189 | 1,462 | +0 | 0.00% | 276 |
| 2024-05-21 | 2024-05-17 | 0.175 | 1,462 | +0 | 0.00% | 256 |
| 2024-05-20 | 2024-05-16 | 0.175 | 1,462 | +0 | 0.00% | 256 |
| 2024-05-17 | 2024-05-14 | 0.174 | 1,462 | +0 | 0.00% | 254 |
| 2024-05-16 | 2024-05-13 | 0.180 | 1,462 | +0 | 0.00% | 263 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,462 | +0 | 0.00% | 263 |
| 2024-05-13 | 2024-05-09 | 0.180 | 1,462 | +0 | 0.00% | 263 |
| 2024-05-10 | 2024-05-08 | 0.174 | 1,462 | +0 | 0.00% | 254 |
| 2024-05-09 | 2024-05-07 | 0.172 | 1,462 | +0 | 0.00% | 251 |
| 2024-05-08 | 2024-05-06 | 0.172 | 1,462 | +0 | 0.00% | 251 |
| 2024-05-07 | 2024-05-03 | 0.171 | 1,462 | +0 | 0.00% | 250 |
| 2024-05-06 | 2024-05-02 | 0.171 | 1,462 | +0 | 0.00% | 250 |
| 2024-05-03 | 2024-04-30 | 0.172 | 1,462 | +0 | 0.00% | 251 |
| 2024-05-02 | 2024-04-29 | 0.172 | 1,462 | +0 | 0.00% | 251 |
| 2024-04-30 | 2024-04-26 | 0.172 | 1,462 | +0 | 0.00% | 251 |
| 2024-04-29 | 2024-04-25 | 0.172 | 1,462 | +0 | 0.00% | 251 |
| 2024-04-26 | 2024-04-24 | 0.172 | 1,462 | +0 | 0.00% | 251 |
| 2024-04-25 | 2024-04-23 | 0.172 | 1,462 | +0 | 0.00% | 251 |
| 2024-04-24 | 2024-04-22 | 0.172 | 1,462 | +0 | 0.00% | 251 |
| 2024-04-23 | 2024-04-19 | 0.172 | 1,462 | +0 | 0.00% | 251 |
| 2024-04-22 | 2024-04-18 | 0.172 | 1,462 | +0 | 0.00% | 251 |
| 2024-04-19 | 2024-04-17 | 0.172 | 1,462 | +0 | 0.00% | 251 |
| 2024-04-18 | 2024-04-16 | 0.172 | 1,462 | +0 | 0.00% | 251 |
| 2024-04-17 | 2024-04-15 | 0.172 | 1,462 | +0 | 0.00% | 251 |
| 2024-04-16 | 2024-04-12 | 0.172 | 1,462 | +0 | 0.00% | 251 |
| 2024-04-15 | 2024-04-11 | 0.149 | 1,462 | +0 | 0.00% | 218 |
| 2024-04-12 | 2024-04-10 | 0.171 | 1,462 | +0 | 0.00% | 250 |
| 2024-04-11 | 2024-04-09 | 0.171 | 1,462 | +0 | 0.00% | 250 |
| 2024-04-10 | 2024-04-08 | 0.171 | 1,462 | +0 | 0.00% | 250 |
| 2024-04-09 | 2024-04-05 | 0.171 | 1,462 | +0 | 0.00% | 250 |
| 2024-04-08 | 2024-04-03 | 0.195 | 1,462 | +0 | 0.00% | 285 |
| 2024-04-05 | 2024-04-02 | 0.195 | 1,462 | +0 | 0.00% | 285 |
| 2024-04-03 | 2024-03-28 | 0.195 | 1,462 | +0 | 0.00% | 285 |
| 2024-04-02 | 2024-03-27 | 0.195 | 1,462 | +0 | 0.00% | 285 |
| 2024-03-28 | 2024-03-26 | 0.195 | 1,462 | +0 | 0.00% | 285 |
| 2024-03-27 | 2024-03-25 | 0.195 | 1,462 | +0 | 0.00% | 285 |
| 2024-03-26 | 2024-03-22 | 0.195 | 1,462 | +0 | 0.00% | 285 |
| 2024-03-25 | 2024-03-21 | 0.195 | 1,462 | +0 | 0.00% | 285 |
| 2024-03-22 | 2024-03-20 | 0.195 | 1,462 | +0 | 0.00% | 285 |
| 2024-03-21 | 2024-03-19 | 0.195 | 1,462 | +0 | 0.00% | 285 |
| 2024-03-20 | 2024-03-18 | 0.195 | 1,462 | +0 | 0.00% | 285 |
| 2024-03-19 | 2024-03-15 | 0.194 | 1,462 | +0 | 0.00% | 284 |
| 2024-03-18 | 2024-03-14 | 0.193 | 1,462 | +0 | 0.00% | 282 |
| 2024-03-15 | 2024-03-13 | 0.180 | 1,462 | +0 | 0.00% | 263 |
| 2024-03-14 | 2024-03-12 | 0.189 | 1,462 | +0 | 0.00% | 276 |
| 2024-03-13 | 2024-03-11 | 0.189 | 1,462 | +0 | 0.00% | 276 |
| 2024-03-12 | 2024-03-08 | 0.190 | 1,462 | +0 | 0.00% | 278 |
| 2024-03-11 | 2024-03-07 | 0.190 | 1,462 | +0 | 0.00% | 278 |
| 2024-03-08 | 2024-03-06 | 0.190 | 1,462 | +0 | 0.00% | 278 |
| 2024-03-07 | 2024-03-05 | 0.190 | 1,462 | +0 | 0.00% | 278 |
| 2024-03-06 | 2024-03-04 | 0.190 | 1,462 | +0 | 0.00% | 278 |
| 2024-03-05 | 2024-03-01 | 0.190 | 1,462 | +0 | 0.00% | 278 |
| 2024-03-04 | 2024-02-29 | 0.190 | 1,462 | +0 | 0.00% | 278 |
| 2024-03-01 | 2024-02-28 | 0.190 | 1,462 | +0 | 0.00% | 278 |
| 2024-02-29 | 2024-02-27 | 0.190 | 1,462 | +0 | 0.00% | 278 |
| 2024-02-28 | 2024-02-26 | 0.190 | 1,462 | +0 | 0.00% | 278 |
| 2024-02-27 | 2024-02-23 | 0.191 | 1,462 | +0 | 0.00% | 279 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,462 | +0 | 0.00% | 341 |
| 2024-02-23 | 2024-02-21 | 0.179 | 1,462 | +0 | 0.00% | 262 |
| 2024-02-22 | 2024-02-20 | 0.189 | 1,462 | +0 | 0.00% | 276 |
| 2024-02-21 | 2024-02-19 | 0.190 | 1,462 | +0 | 0.00% | 278 |
| 2024-02-20 | 2024-02-16 | 0.190 | 1,462 | +0 | 0.00% | 278 |
| 2024-02-19 | 2024-02-15 | 0.190 | 1,462 | +0 | 0.00% | 278 |
| 2024-02-16 | 2024-02-14 | 0.190 | 1,462 | +0 | 0.00% | 278 |
| 2024-02-15 | 2024-02-09 | 0.190 | 1,462 | +0 | 0.00% | 278 |
| 2024-02-14 | 2024-02-07 | 0.190 | 1,462 | +0 | 0.00% | 278 |
| 2024-02-08 | 2024-02-06 | 0.195 | 1,462 | +0 | 0.00% | 285 |
| 2024-02-07 | 2024-02-05 | 0.195 | 1,462 | +0 | 0.00% | 285 |
| 2024-02-06 | 2024-02-02 | 0.195 | 1,462 | +0 | 0.00% | 285 |
| 2024-02-05 | 2024-02-01 | 0.195 | 1,462 | +0 | 0.00% | 285 |
| 2024-02-02 | 2024-01-31 | 0.210 | 1,462 | +0 | 0.00% | 307 |
| 2024-02-01 | 2024-01-30 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-31 | 2024-01-29 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-30 | 2024-01-26 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-29 | 2024-01-25 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-26 | 2024-01-24 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-25 | 2024-01-23 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-23 | 2024-01-19 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-22 | 2024-01-18 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-19 | 2024-01-17 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-18 | 2024-01-16 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-17 | 2024-01-15 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-16 | 2024-01-12 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-15 | 2024-01-11 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-12 | 2024-01-10 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-11 | 2024-01-09 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-10 | 2024-01-08 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-09 | 2024-01-05 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-08 | 2024-01-04 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-05 | 2024-01-03 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-04 | 2024-01-02 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-03 | 2023-12-29 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2024-01-02 | 2023-12-28 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2023-12-29 | 2023-12-27 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2023-12-28 | 2023-12-22 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2023-12-27 | 2023-12-21 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2023-12-22 | 2023-12-20 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2023-12-21 | 2023-12-19 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2023-12-20 | 2023-12-18 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2023-12-19 | 2023-12-15 | 0.230 | 1,462 | +0 | 0.00% | 336 |
| 2023-12-18 | 2023-12-14 | 0.225 | 1,462 | +0 | 0.00% | 329 |
| 2023-12-15 | 2023-12-13 | 0.225 | 1,462 | +0 | 0.00% | 329 |
| 2023-12-14 | 2023-12-12 | 0.226 | 1,462 | +0 | 0.00% | 330 |
| 2023-12-13 | 2023-12-11 | 0.226 | 1,462 | +0 | 0.00% | 330 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-12-11 | 2023-12-07 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-12-05 | 2023-12-01 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-12-04 | 2023-11-30 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-11-30 | 2023-11-28 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-11-29 | 2023-11-27 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-11-28 | 2023-11-24 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-11-27 | 2023-11-23 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-11-24 | 2023-11-22 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-11-21 | 2023-11-17 | 0.255 | 1,462 | +0 | 0.00% | 373 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,462 | +0 | 0.00% | 373 |
| 2023-11-17 | 2023-11-15 | 0.270 | 1,462 | +0 | 0.00% | 395 |
| 2023-11-16 | 2023-11-14 | 0.270 | 1,462 | +0 | 0.00% | 395 |
| 2023-11-15 | 2023-11-13 | 0.270 | 1,462 | +0 | 0.00% | 395 |
| 2023-11-14 | 2023-11-10 | 0.285 | 1,462 | +0 | 0.00% | 417 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-11-10 | 2023-11-08 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-11-09 | 2023-11-07 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-11-07 | 2023-11-03 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-11-06 | 2023-11-02 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-10-31 | 2023-10-27 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-10-30 | 2023-10-26 | 0.250 | 1,462 | +0 | 0.00% | 366 |
| 2023-10-27 | 2023-10-25 | 0.200 | 1,462 | +0 | 0.00% | 292 |
| 2023-10-26 | 2023-10-24 | 0.200 | 1,462 | +0 | 0.00% | 292 |
| 2023-10-25 | 2023-10-20 | 0.200 | 1,462 | +0 | 0.00% | 292 |
| 2023-10-24 | 2023-10-19 | 0.218 | 1,462 | +0 | 0.00% | 319 |
| 2023-10-20 | 2023-10-18 | 0.218 | 1,462 | +0 | 0.00% | 319 |
| 2023-10-19 | 2023-10-17 | 0.218 | 1,462 | +0 | 0.00% | 319 |
| 2023-10-18 | 2023-10-16 | 0.218 | 1,462 | +0 | 0.00% | 319 |
| 2023-10-17 | 2023-10-13 | 0.218 | 1,462 | +0 | 0.00% | 319 |
| 2023-10-16 | 2023-10-12 | 0.218 | 1,462 | +0 | 0.00% | 319 |
| 2023-10-13 | 2023-10-11 | 0.218 | 1,462 | +0 | 0.00% | 319 |
| 2023-10-12 | 2023-10-10 | 0.218 | 1,462 | +0 | 0.00% | 319 |
| 2023-10-11 | 2023-10-09 | 0.280 | 1,462 | +0 | 0.00% | 409 |
| 2023-10-10 | 2023-10-06 | 0.280 | 1,462 | +0 | 0.00% | 409 |
| 2023-10-09 | 2023-10-05 | 0.310 | 1,462 | +0 | 0.00% | 453 |
| 2023-10-06 | 2023-10-04 | 0.340 | 1,462 | +0 | 0.00% | 497 |
| 2023-10-05 | 2023-10-03 | 0.355 | 1,462 | +0 | 0.00% | 519 |
| 2023-10-04 | 2023-09-29 | 0.355 | 1,462 | +0 | 0.00% | 519 |
| 2023-10-03 | 2023-09-28 | 0.355 | 1,462 | +0 | 0.00% | 519 |
| 2023-09-29 | 2023-09-27 | 0.355 | 1,462 | +0 | 0.00% | 519 |
| 2023-09-28 | 2023-09-26 | 0.355 | 1,462 | +0 | 0.00% | 519 |
| 2023-09-27 | 2023-09-25 | 0.355 | 1,462 | +0 | 0.00% | 519 |
| 2023-09-26 | 2023-09-22 | 0.355 | 1,462 | +0 | 0.00% | 519 |
| 2023-09-25 | 2023-09-21 | 0.355 | 1,462 | +0 | 0.00% | 519 |
| 2023-09-22 | 2023-09-20 | 0.355 | 1,462 | +0 | 0.00% | 519 |
| 2023-09-21 | 2023-09-19 | 0.355 | 1,462 | +0 | 0.00% | 519 |
| 2023-09-20 | 2023-09-18 | 0.355 | 1,462 | +0 | 0.00% | 519 |
| 2023-09-19 | 2023-09-15 | 0.355 | 1,462 | +0 | 0.00% | 519 |
| 2023-09-18 | 2023-09-14 | 0.355 | 1,462 | +0 | 0.00% | 519 |
| 2023-09-15 | 2023-09-13 | 0.355 | 1,462 | +0 | 0.00% | 519 |
| 2023-09-14 | 2023-09-12 | 0.385 | 1,462 | +0 | 0.00% | 563 |
| 2023-09-13 | 2023-09-11 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-09-12 | 2023-09-07 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-09-11 | 2023-09-06 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-09-07 | 2023-09-05 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-09-06 | 2023-09-04 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-09-05 | 2023-08-31 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-09-04 | 2023-08-30 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-08-31 | 2023-08-29 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-08-30 | 2023-08-28 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-08-29 | 2023-08-25 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-08-28 | 2023-08-24 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-08-25 | 2023-08-23 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-08-24 | 2023-08-22 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-08-23 | 2023-08-21 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-08-22 | 2023-08-18 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2023-08-21 | 2023-08-17 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2023-08-18 | 2023-08-16 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2023-08-17 | 2023-08-15 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2023-08-16 | 2023-08-14 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2023-08-15 | 2023-08-11 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2023-08-14 | 2023-08-10 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2023-08-11 | 2023-08-09 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2023-08-09 | 2023-08-07 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2023-08-08 | 2023-08-04 | 0.360 | 1,462 | +0 | 0.00% | 526 |
| 2023-08-07 | 2023-08-03 | 0.360 | 1,462 | +0 | 0.00% | 526 |
| 2023-08-04 | 2023-08-02 | 0.360 | 1,462 | +0 | 0.00% | 526 |
| 2023-08-03 | 2023-08-01 | 0.360 | 1,462 | +0 | 0.00% | 526 |
| 2023-08-02 | 2023-07-31 | 0.360 | 1,462 | +0 | 0.00% | 526 |
| 2023-08-01 | 2023-07-28 | 0.360 | 1,462 | +0 | 0.00% | 526 |
| 2023-07-31 | 2023-07-27 | 0.360 | 1,462 | +0 | 0.00% | 526 |
| 2023-07-28 | 2023-07-26 | 0.360 | 1,462 | +0 | 0.00% | 526 |
| 2023-07-27 | 2023-07-25 | 0.360 | 1,462 | +0 | 0.00% | 526 |
| 2023-07-26 | 2023-07-24 | 0.320 | 1,462 | +0 | 0.00% | 468 |
| 2023-07-25 | 2023-07-21 | 0.320 | 1,462 | +0 | 0.00% | 468 |
| 2023-07-24 | 2023-07-20 | 0.320 | 1,462 | +0 | 0.00% | 468 |
| 2023-07-21 | 2023-07-19 | 0.320 | 1,462 | +0 | 0.00% | 468 |
| 2023-07-20 | 2023-07-18 | 0.320 | 1,462 | +0 | 0.00% | 468 |
| 2023-07-19 | 2023-07-14 | 0.320 | 1,462 | +0 | 0.00% | 468 |
| 2023-07-18 | 2023-07-13 | 0.360 | 1,462 | +0 | 0.00% | 526 |
| 2023-07-14 | 2023-07-12 | 0.360 | 1,462 | +0 | 0.00% | 526 |
| 2023-07-13 | 2023-07-11 | 0.360 | 1,462 | +0 | 0.00% | 526 |
| 2023-07-12 | 2023-07-10 | 0.360 | 1,462 | +0 | 0.00% | 526 |
| 2023-07-11 | 2023-07-07 | 0.360 | 1,462 | +0 | 0.00% | 526 |
| 2023-07-10 | 2023-07-06 | 0.360 | 1,462 | +0 | 0.00% | 526 |
| 2023-07-07 | 2023-07-05 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-07-06 | 2023-07-04 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-07-05 | 2023-07-03 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-07-04 | 2023-06-30 | 0.350 | 1,462 | +0 | 0.00% | 512 |
| 2023-07-03 | 2023-06-29 | 0.350 | 1,462 | +0 | 0.00% | 512 |
| 2023-06-30 | 2023-06-28 | 0.355 | 1,462 | +0 | 0.00% | 519 |
| 2023-06-29 | 2023-06-27 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-06-28 | 2023-06-26 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-06-27 | 2023-06-23 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-06-26 | 2023-06-21 | 0.390 | 1,462 | +0 | 0.00% | 570 |
| 2023-06-23 | 2023-06-20 | 0.430 | 1,462 | +0 | 0.00% | 629 |
| 2023-06-21 | 2023-06-19 | 0.470 | 1,462 | +0 | 0.00% | 687 |
| 2023-06-20 | 2023-06-16 | 0.470 | 1,462 | +0 | 0.00% | 687 |
| 2023-06-19 | 2023-06-15 | 0.470 | 1,462 | +0 | 0.00% | 687 |
| 2023-06-16 | 2023-06-14 | 0.470 | 1,462 | +0 | 0.00% | 687 |
| 2023-06-15 | 2023-06-13 | 0.400 | 1,462 | +0 | 0.00% | 585 |
| 2023-06-14 | 2023-06-12 | 0.360 | 1,462 | +0 | 0.00% | 526 |
| 2023-06-13 | 2023-06-09 | 0.455 | 1,462 | +0 | 0.00% | 665 |
| 2023-06-12 | 2023-06-08 | 0.455 | 1,462 | +0 | 0.00% | 665 |
| 2023-06-09 | 2023-06-07 | 0.455 | 1,462 | +0 | 0.00% | 665 |
| 2023-06-08 | 2023-06-06 | 0.455 | 1,462 | +0 | 0.00% | 665 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-06-06 | 2023-06-02 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-06-05 | 2023-06-01 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-06-01 | 2023-05-30 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-05-31 | 2023-05-29 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-05-30 | 2023-05-25 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-05-29 | 2023-05-24 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-05-25 | 2023-05-23 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-05-24 | 2023-05-22 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-05-23 | 2023-05-19 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-05-22 | 2023-05-18 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-05-19 | 2023-05-17 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-05-18 | 2023-05-16 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-05-17 | 2023-05-15 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-05-16 | 2023-05-12 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-05-12 | 2023-05-10 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-05-11 | 2023-05-09 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-05-10 | 2023-05-08 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2023-05-09 | 2023-05-05 | 0.520 | 1,462 | +0 | 0.00% | 760 |
| 2023-05-08 | 2023-05-04 | 0.520 | 1,462 | +0 | 0.00% | 760 |
| 2023-05-05 | 2023-05-03 | 0.510 | 1,462 | +0 | 0.00% | 746 |
| 2023-05-04 | 2023-05-02 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2023-05-03 | 2023-04-28 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2023-05-02 | 2023-04-27 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2023-04-28 | 2023-04-26 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2023-04-27 | 2023-04-25 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2023-04-26 | 2023-04-24 | 0.600 | 1,462 | +0 | 0.00% | 877 |
| 2023-04-25 | 2023-04-21 | 0.600 | 1,462 | +0 | 0.00% | 877 |
| 2023-04-24 | 2023-04-20 | 0.600 | 1,462 | +0 | 0.00% | 877 |
| 2023-04-21 | 2023-04-19 | 0.600 | 1,462 | +0 | 0.00% | 877 |
| 2023-04-20 | 2023-04-18 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2023-04-19 | 2023-04-17 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2023-04-18 | 2023-04-14 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2023-04-17 | 2023-04-13 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2023-04-14 | 2023-04-12 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2023-04-13 | 2023-04-11 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2023-04-12 | 2023-04-06 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2023-04-11 | 2023-04-04 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2023-04-06 | 2023-04-03 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2023-04-04 | 2023-03-31 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2023-04-03 | 2023-03-30 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2023-03-31 | 2023-03-29 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2023-03-30 | 2023-03-28 | 0.670 | 1,462 | +0 | 0.00% | 980 |
| 2023-03-29 | 2023-03-27 | 0.670 | 1,462 | +0 | 0.00% | 980 |
| 2023-03-28 | 2023-03-24 | 0.670 | 1,462 | +0 | 0.00% | 980 |
| 2023-03-27 | 2023-03-23 | 0.670 | 1,462 | +0 | 0.00% | 980 |
| 2023-03-24 | 2023-03-22 | 0.670 | 1,462 | +0 | 0.00% | 980 |
| 2023-03-23 | 2023-03-21 | 0.670 | 1,462 | +0 | 0.00% | 980 |
| 2023-03-22 | 2023-03-20 | 0.670 | 1,462 | +0 | 0.00% | 980 |
| 2023-03-21 | 2023-03-17 | 0.770 | 1,462 | +0 | 0.00% | 1,126 |
| 2023-03-20 | 2023-03-16 | 0.770 | 1,462 | +0 | 0.00% | 1,126 |
| 2023-03-17 | 2023-03-15 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2023-03-16 | 2023-03-14 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2023-03-15 | 2023-03-13 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2023-03-14 | 2023-03-10 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2023-03-13 | 2023-03-09 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2023-03-10 | 2023-03-08 | 0.630 | 1,462 | +0 | 0.00% | 921 |
| 2023-03-09 | 2023-03-07 | 0.660 | 1,462 | +0 | 0.00% | 965 |
| 2023-03-08 | 2023-03-06 | 0.660 | 1,462 | +0 | 0.00% | 965 |
| 2023-03-07 | 2023-03-03 | 0.660 | 1,462 | +0 | 0.00% | 965 |
| 2023-03-06 | 2023-03-02 | 0.660 | 1,462 | +0 | 0.00% | 965 |
| 2023-03-03 | 2023-03-01 | 0.740 | 1,462 | +0 | 0.00% | 1,082 |
| 2023-03-02 | 2023-02-28 | 0.640 | 1,462 | +0 | 0.00% | 936 |
| 2023-03-01 | 2023-02-27 | 0.690 | 1,462 | +0 | 0.00% | 1,009 |
| 2023-02-28 | 2023-02-24 | 0.690 | 1,462 | +0 | 0.00% | 1,009 |
| 2023-02-27 | 2023-02-23 | 0.690 | 1,462 | +0 | 0.00% | 1,009 |
| 2023-02-24 | 2023-02-22 | 0.690 | 1,462 | +0 | 0.00% | 1,009 |
| 2023-02-23 | 2023-02-21 | 0.690 | 1,462 | +0 | 0.00% | 1,009 |
| 2023-02-22 | 2023-02-20 | 0.690 | 1,462 | +0 | 0.00% | 1,009 |
| 2023-02-21 | 2023-02-17 | 0.690 | 1,462 | +0 | 0.00% | 1,009 |
| 2023-02-20 | 2023-02-16 | 0.690 | 1,462 | +0 | 0.00% | 1,009 |
| 2023-02-17 | 2023-02-15 | 0.770 | 1,462 | +0 | 0.00% | 1,126 |
| 2023-02-16 | 2023-02-14 | 0.770 | 1,462 | +0 | 0.00% | 1,126 |
| 2023-02-15 | 2023-02-13 | 0.770 | 1,462 | +0 | 0.00% | 1,126 |
| 2023-02-14 | 2023-02-10 | 0.770 | 1,462 | +0 | 0.00% | 1,126 |
| 2023-02-13 | 2023-02-09 | 0.780 | 1,462 | +0 | 0.00% | 1,140 |
| 2023-02-10 | 2023-02-08 | 0.690 | 1,462 | +0 | 0.00% | 1,009 |
| 2023-02-09 | 2023-02-07 | 0.710 | 1,462 | +0 | 0.00% | 1,038 |
| 2023-02-08 | 2023-02-06 | 0.710 | 1,462 | +0 | 0.00% | 1,038 |
| 2023-02-07 | 2023-02-03 | 0.710 | 1,462 | +0 | 0.00% | 1,038 |
| 2023-02-06 | 2023-02-02 | 0.710 | 1,462 | +0 | 0.00% | 1,038 |
| 2023-02-03 | 2023-02-01 | 0.710 | 1,462 | +0 | 0.00% | 1,038 |
| 2023-02-02 | 2023-01-31 | 0.710 | 1,462 | +0 | 0.00% | 1,038 |
| 2023-02-01 | 2023-01-30 | 0.710 | 1,462 | +0 | 0.00% | 1,038 |
| 2023-01-31 | 2023-01-27 | 0.680 | 1,462 | +0 | 0.00% | 994 |
| 2023-01-30 | 2023-01-26 | 0.780 | 1,462 | +0 | 0.00% | 1,140 |
| 2023-01-27 | 2023-01-20 | 0.660 | 1,462 | +0 | 0.00% | 965 |
| 2023-01-26 | 2023-01-19 | 0.660 | 1,462 | +0 | 0.00% | 965 |
| 2023-01-20 | 2023-01-18 | 0.660 | 1,462 | +0 | 0.00% | 965 |
| 2023-01-19 | 2023-01-17 | 0.710 | 1,462 | +0 | 0.00% | 1,038 |
| 2023-01-18 | 2023-01-16 | 0.710 | 1,462 | +0 | 0.00% | 1,038 |
| 2023-01-17 | 2023-01-13 | 0.710 | 1,462 | +0 | 0.00% | 1,038 |
| 2023-01-16 | 2023-01-12 | 0.710 | 1,462 | +0 | 0.00% | 1,038 |
| 2023-01-13 | 2023-01-11 | 0.700 | 1,462 | +0 | 0.00% | 1,023 |
| 2023-01-12 | 2023-01-10 | 0.680 | 1,462 | +0 | 0.00% | 994 |
| 2023-01-11 | 2023-01-09 | 0.680 | 1,462 | +0 | 0.00% | 994 |
| 2023-01-10 | 2023-01-06 | 0.690 | 1,462 | +0 | 0.00% | 1,009 |
| 2023-01-09 | 2023-01-05 | 0.730 | 1,462 | +0 | 0.00% | 1,067 |
| 2023-01-06 | 2023-01-04 | 0.860 | 1,462 | +0 | 0.00% | 1,257 |
| 2023-01-05 | 2023-01-03 | 0.860 | 1,462 | +0 | 0.00% | 1,257 |
| 2023-01-04 | 2022-12-30 | 0.860 | 1,462 | +0 | 0.00% | 1,257 |
| 2023-01-03 | 2022-12-29 | 0.860 | 1,462 | +0 | 0.00% | 1,257 |
| 2022-12-30 | 2022-12-28 | 0.820 | 1,462 | +0 | 0.00% | 1,199 |
| 2022-12-29 | 2022-12-23 | 0.780 | 1,462 | +0 | 0.00% | 1,140 |
| 2022-12-28 | 2022-12-22 | 0.780 | 1,462 | +0 | 0.00% | 1,140 |
| 2022-12-23 | 2022-12-21 | 0.780 | 1,462 | +0 | 0.00% | 1,140 |
| 2022-12-22 | 2022-12-20 | 0.780 | 1,462 | +0 | 0.00% | 1,140 |
| 2022-12-21 | 2022-12-19 | 0.780 | 1,462 | +0 | 0.00% | 1,140 |
| 2022-12-20 | 2022-12-16 | 0.780 | 1,462 | +0 | 0.00% | 1,140 |
| 2022-12-19 | 2022-12-15 | 0.780 | 1,462 | +0 | 0.00% | 1,140 |
| 2022-12-16 | 2022-12-14 | 0.860 | 1,462 | +0 | 0.00% | 1,257 |
| 2022-12-15 | 2022-12-13 | 0.860 | 1,462 | +0 | 0.00% | 1,257 |
| 2022-12-14 | 2022-12-12 | 0.810 | 1,462 | +0 | 0.00% | 1,184 |
| 2022-12-13 | 2022-12-09 | 0.800 | 1,462 | +0 | 0.00% | 1,170 |
| 2022-12-12 | 2022-12-08 | 0.760 | 1,462 | +0 | 0.00% | 1,111 |
| 2022-12-09 | 2022-12-07 | 0.780 | 1,462 | +0 | 0.00% | 1,140 |
| 2022-12-08 | 2022-12-06 | 0.780 | 1,462 | +0 | 0.00% | 1,140 |
| 2022-12-07 | 2022-12-05 | 0.680 | 1,462 | +0 | 0.00% | 994 |
| 2022-12-06 | 2022-12-02 | 0.700 | 1,462 | +0 | 0.00% | 1,023 |
| 2022-12-05 | 2022-12-01 | 0.700 | 1,462 | +0 | 0.00% | 1,023 |
| 2022-12-02 | 2022-11-30 | 0.700 | 1,462 | +0 | 0.00% | 1,023 |
| 2022-12-01 | 2022-11-29 | 0.720 | 1,462 | +0 | 0.00% | 1,053 |
| 2022-11-30 | 2022-11-28 | 0.620 | 1,462 | +0 | 0.00% | 906 |
| 2022-11-29 | 2022-11-25 | 0.620 | 1,462 | +0 | 0.00% | 906 |
| 2022-11-28 | 2022-11-24 | 0.620 | 1,462 | +0 | 0.00% | 906 |
| 2022-11-25 | 2022-11-23 | 0.620 | 1,462 | +0 | 0.00% | 906 |
| 2022-11-24 | 2022-11-22 | 0.620 | 1,462 | +0 | 0.00% | 906 |
| 2022-11-23 | 2022-11-21 | 0.620 | 1,462 | +0 | 0.00% | 906 |
| 2022-11-22 | 2022-11-18 | 0.620 | 1,462 | +0 | 0.00% | 906 |
| 2022-11-21 | 2022-11-17 | 0.630 | 1,462 | +0 | 0.00% | 921 |
| 2022-11-18 | 2022-11-16 | 0.650 | 1,462 | +0 | 0.00% | 950 |
| 2022-11-17 | 2022-11-15 | 0.700 | 1,462 | +0 | 0.00% | 1,023 |
| 2022-11-16 | 2022-11-14 | 0.750 | 1,462 | +0 | 0.00% | 1,096 |
| 2022-11-15 | 2022-11-11 | 0.590 | 1,462 | +0 | 0.00% | 863 |
| 2022-11-14 | 2022-11-10 | 0.590 | 1,462 | +0 | 0.00% | 863 |
| 2022-11-11 | 2022-11-09 | 0.590 | 1,462 | +0 | 0.00% | 863 |
| 2022-11-10 | 2022-11-08 | 0.600 | 1,462 | +0 | 0.00% | 877 |
| 2022-11-09 | 2022-11-07 | 0.600 | 1,462 | +0 | 0.00% | 877 |
| 2022-11-08 | 2022-11-04 | 0.600 | 1,462 | +0 | 0.00% | 877 |
| 2022-11-07 | 2022-11-03 | 0.600 | 1,462 | +0 | 0.00% | 877 |
| 2022-11-04 | 2022-11-02 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2022-11-03 | 2022-11-01 | 0.470 | 1,462 | +0 | 0.00% | 687 |
| 2022-11-02 | 2022-10-31 | 0.470 | 1,462 | +0 | 0.00% | 687 |
| 2022-11-01 | 2022-10-28 | 0.470 | 1,462 | +0 | 0.00% | 687 |
| 2022-10-31 | 2022-10-27 | 0.480 | 1,462 | +0 | 0.00% | 702 |
| 2022-10-28 | 2022-10-26 | 0.480 | 1,462 | +0 | 0.00% | 702 |
| 2022-10-27 | 2022-10-25 | 0.580 | 1,462 | +0 | 0.00% | 848 |
| 2022-10-26 | 2022-10-24 | 0.570 | 1,462 | +0 | 0.00% | 833 |
| 2022-10-25 | 2022-10-21 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2022-10-21 | 2022-10-19 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2022-10-20 | 2022-10-18 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2022-10-19 | 2022-10-17 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2022-10-18 | 2022-10-14 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2022-10-17 | 2022-10-13 | 0.520 | 1,462 | +0 | 0.00% | 760 |
| 2022-10-14 | 2022-10-12 | 0.520 | 1,462 | +0 | 0.00% | 760 |
| 2022-10-13 | 2022-10-11 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2022-10-12 | 2022-10-10 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2022-10-11 | 2022-10-07 | 0.620 | 1,462 | +0 | 0.00% | 906 |
| 2022-10-10 | 2022-10-06 | 0.620 | 1,462 | +0 | 0.00% | 906 |
| 2022-10-07 | 2022-10-05 | 0.620 | 1,462 | +0 | 0.00% | 906 |
| 2022-10-06 | 2022-10-03 | 0.620 | 1,462 | +0 | 0.00% | 906 |
| 2022-10-05 | 2022-09-30 | 0.630 | 1,462 | +0 | 0.00% | 921 |
| 2022-10-03 | 2022-09-29 | 0.510 | 1,462 | +0 | 0.00% | 746 |
| 2022-09-30 | 2022-09-28 | 0.510 | 1,462 | +0 | 0.00% | 746 |
| 2022-09-29 | 2022-09-27 | 0.510 | 1,462 | +0 | 0.00% | 746 |
| 2022-09-28 | 2022-09-26 | 0.560 | 1,462 | +0 | 0.00% | 819 |
| 2022-09-27 | 2022-09-23 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2022-09-26 | 2022-09-22 | 0.500 | 1,462 | +0 | 0.00% | 731 |
| 2022-09-23 | 2022-09-21 | 0.520 | 1,462 | +0 | 0.00% | 760 |
| 2022-09-22 | 2022-09-20 | 0.520 | 1,462 | +0 | 0.00% | 760 |
| 2022-09-21 | 2022-09-19 | 0.520 | 1,462 | +0 | 0.00% | 760 |
| 2022-09-20 | 2022-09-16 | 0.520 | 1,462 | +0 | 0.00% | 760 |
| 2022-09-19 | 2022-09-15 | 0.510 | 1,462 | +0 | 0.00% | 746 |
| 2022-09-16 | 2022-09-14 | 0.520 | 1,462 | +0 | 0.00% | 760 |
| 2022-09-15 | 2022-09-13 | 0.520 | 1,462 | +0 | 0.00% | 760 |
| 2022-09-14 | 2022-09-09 | 0.530 | 1,462 | +0 | 0.00% | 775 |
| 2022-09-13 | 2022-09-08 | 0.510 | 1,462 | +0 | 0.00% | 746 |
| 2022-09-09 | 2022-09-07 | 0.510 | 1,462 | +0 | 0.00% | 746 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,462 | +0 | 0.00% | 760 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,462 | +0 | 0.00% | 760 |
| 2022-09-06 | 2022-09-02 | 0.540 | 1,462 | +0 | 0.00% | 789 |
| 2022-09-05 | 2022-09-01 | 0.540 | 1,462 | +0 | 0.00% | 789 |
| 2022-09-02 | 2022-08-31 | 0.520 | 1,462 | +0 | 0.00% | 760 |
| 2022-09-01 | 2022-08-30 | 0.580 | 1,462 | +0 | 0.00% | 848 |
| 2022-08-31 | 2022-08-29 | 0.590 | 1,462 | +0 | 0.00% | 863 |
| 2022-08-30 | 2022-08-26 | 0.590 | 1,462 | +0 | 0.00% | 863 |
| 2022-08-29 | 2022-08-25 | 0.590 | 1,462 | +0 | 0.00% | 863 |
| 2022-08-26 | 2022-08-24 | 0.530 | 1,462 | +0 | 0.00% | 775 |
| 2022-08-25 | 2022-08-23 | 0.560 | 1,462 | +0 | 0.00% | 819 |
| 2022-08-24 | 2022-08-22 | 0.560 | 1,462 | +0 | 0.00% | 819 |
| 2022-08-23 | 2022-08-19 | 0.560 | 1,462 | +0 | 0.00% | 819 |
| 2022-08-22 | 2022-08-18 | 0.560 | 1,462 | +0 | 0.00% | 819 |
| 2022-08-19 | 2022-08-17 | 0.560 | 1,462 | +0 | 0.00% | 819 |
| 2022-08-18 | 2022-08-16 | 0.560 | 1,462 | +0 | 0.00% | 819 |
| 2022-08-17 | 2022-08-15 | 0.560 | 1,462 | +0 | 0.00% | 819 |
| 2022-08-16 | 2022-08-12 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2022-08-15 | 2022-08-11 | 0.570 | 1,462 | +0 | 0.00% | 833 |
| 2022-08-12 | 2022-08-10 | 0.570 | 1,462 | +0 | 0.00% | 833 |
| 2022-08-11 | 2022-08-09 | 0.570 | 1,462 | +0 | 0.00% | 833 |
| 2022-08-10 | 2022-08-08 | 0.580 | 1,462 | +0 | 0.00% | 848 |
| 2022-08-09 | 2022-08-05 | 0.580 | 1,462 | +0 | 0.00% | 848 |
| 2022-08-08 | 2022-08-04 | 0.600 | 1,462 | +0 | 0.00% | 877 |
| 2022-08-05 | 2022-08-03 | 0.600 | 1,462 | +0 | 0.00% | 877 |
| 2022-08-04 | 2022-08-02 | 0.570 | 1,462 | +0 | 0.00% | 833 |
| 2022-08-03 | 2022-08-01 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2022-08-02 | 2022-07-29 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2022-08-01 | 2022-07-28 | 0.560 | 1,462 | +0 | 0.00% | 819 |
| 2022-07-29 | 2022-07-27 | 0.650 | 1,462 | +0 | 0.00% | 950 |
| 2022-07-28 | 2022-07-26 | 0.650 | 1,462 | +0 | 0.00% | 950 |
| 2022-07-27 | 2022-07-25 | 0.640 | 1,462 | +0 | 0.00% | 936 |
| 2022-07-26 | 2022-07-22 | 0.620 | 1,462 | +0 | 0.00% | 906 |
| 2022-07-25 | 2022-07-21 | 0.580 | 1,462 | +0 | 0.00% | 848 |
| 2022-07-22 | 2022-07-20 | 0.510 | 1,462 | +0 | 0.00% | 746 |
| 2022-07-21 | 2022-07-19 | 0.540 | 1,462 | +0 | 0.00% | 789 |
| 2022-07-20 | 2022-07-18 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2022-07-19 | 2022-07-15 | 0.560 | 1,462 | +0 | 0.00% | 819 |
| 2022-07-18 | 2022-07-14 | 0.560 | 1,462 | +0 | 0.00% | 819 |
| 2022-07-15 | 2022-07-13 | 0.560 | 1,462 | +0 | 0.00% | 819 |
| 2022-07-14 | 2022-07-12 | 0.560 | 1,462 | +0 | 0.00% | 819 |
| 2022-07-13 | 2022-07-11 | 0.600 | 1,462 | +0 | 0.00% | 877 |
| 2022-07-12 | 2022-07-08 | 0.580 | 1,462 | +0 | 0.00% | 848 |
| 2022-07-11 | 2022-07-07 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2022-07-08 | 2022-07-06 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2022-07-07 | 2022-07-05 | 0.550 | 1,462 | +0 | 0.00% | 804 |
| 2022-07-06 | 2022-07-04 | 0.560 | 1,462 | +0 | 0.00% | 819 |
| 2022-07-05 | 2022-06-30 | 0.600 | 1,462 | +0 | 0.00% | 877 |
| 2022-07-04 | 2022-06-29 | 0.610 | 1,462 | +0 | 0.00% | 892 |
| 2022-06-30 | 2022-06-28 | 0.570 | 1,462 | +0 | 0.00% | 833 |
| 2022-06-29 | 2022-06-27 | 0.600 | 1,462 | +0 | 0.00% | 877 |
| 2022-06-28 | 2022-06-24 | 0.620 | 1,462 | +0 | 0.00% | 906 |
| 2022-06-27 | 2022-06-23 | 0.600 | 1,462 | +0 | 0.00% | 877 |
| 2022-06-24 | 2022-06-22 | 0.600 | 1,462 | +0 | 0.00% | 877 |
| 2022-06-23 | 2022-06-21 | 0.590 | 1,462 | +0 | 0.00% | 863 |
| 2022-06-22 | 2022-06-20 | 0.640 | 1,462 | +0 | 0.00% | 936 |
| 2022-06-21 | 2022-06-17 | 0.710 | 1,462 | +0 | 0.00% | 1,038 |
| 2022-06-20 | 2022-06-16 | 0.630 | 1,462 | +0 | 0.00% | 921 |
| 2022-06-17 | 2022-06-15 | 0.690 | 1,462 | +0 | 0.00% | 1,009 |
| 2022-06-16 | 2022-06-14 | 0.700 | 1,462 | +0 | 0.00% | 1,023 |
| 2022-06-15 | 2022-06-13 | 0.760 | 1,462 | +0 | 0.00% | 1,111 |
| 2022-06-14 | 2022-06-10 | 0.780 | 1,462 | +0 | 0.00% | 1,140 |
| 2022-06-13 | 2022-06-09 | 0.780 | 1,462 | +0 | 0.00% | 1,140 |
| 2022-06-10 | 2022-06-08 | 0.780 | 1,462 | +0 | 0.00% | 1,140 |
| 2022-06-09 | 2022-06-07 | 0.770 | 1,462 | +0 | 0.00% | 1,126 |
| 2022-06-08 | 2022-06-06 | 0.760 | 1,462 | +0 | 0.00% | 1,111 |
| 2022-06-07 | 2022-06-02 | 0.760 | 1,462 | +0 | 0.00% | 1,111 |
| 2022-06-06 | 2022-06-01 | 0.750 | 1,462 | +0 | 0.00% | 1,096 |
| 2022-06-02 | 2022-05-31 | 0.750 | 1,462 | +0 | 0.00% | 1,096 |
| 2022-06-01 | 2022-05-30 | 0.770 | 1,462 | +0 | 0.00% | 1,126 |
| 2022-05-31 | 2022-05-27 | 0.770 | 1,462 | +0 | 0.00% | 1,126 |
| 2022-05-30 | 2022-05-26 | 0.780 | 1,462 | +0 | 0.00% | 1,140 |
| 2022-05-27 | 2022-05-25 | 0.780 | 1,462 | +0 | 0.00% | 1,140 |
| 2022-05-26 | 2022-05-24 | 0.840 | 1,462 | +0 | 0.00% | 1,228 |
| 2022-05-25 | 2022-05-23 | 0.840 | 1,462 | +0 | 0.00% | 1,228 |
| 2022-05-24 | 2022-05-20 | 0.860 | 1,462 | +0 | 0.00% | 1,257 |
| 2022-05-23 | 2022-05-19 | 0.860 | 1,462 | +0 | 0.00% | 1,257 |
| 2022-05-20 | 2022-05-18 | 1.070 | 1,462 | +0 | 0.00% | 1,564 |
| 2022-05-19 | 2022-05-17 | 1.000 | 1,462 | +0 | 0.00% | 1,462 |
| 2022-05-18 | 2022-05-16 | 1.000 | 1,462 | +0 | 0.00% | 1,462 |
| 2022-05-17 | 2022-05-13 | 1.000 | 1,462 | +0 | 0.00% | 1,462 |
| 2022-05-16 | 2022-05-12 | 0.850 | 1,462 | +0 | 0.00% | 1,243 |
| 2022-05-13 | 2022-05-11 | 1.210 | 1,462 | +0 | 0.00% | 1,769 |
| 2022-05-12 | 2022-05-10 | 1.210 | 1,462 | +0 | 0.00% | 1,769 |
| 2022-05-11 | 2022-05-06 | 1.200 | 1,462 | +0 | 0.00% | 1,754 |
| 2022-05-10 | 2022-05-05 | 1.120 | 1,462 | +0 | 0.00% | 1,637 |
| 2022-05-06 | 2022-05-04 | 1.400 | 1,462 | +0 | 0.00% | 2,047 |
| 2022-05-05 | 2022-05-03 | 1.260 | 1,462 | +0 | 0.00% | 1,842 |
| 2022-05-04 | 2022-04-29 | 1.260 | 1,462 | +0 | 0.00% | 1,842 |
| 2022-05-03 | 2022-04-28 | 1.270 | 1,462 | +0 | 0.00% | 1,857 |
| 2022-04-29 | 2022-04-27 | 1.290 | 1,462 | +0 | 0.00% | 1,886 |
| 2022-04-28 | 2022-04-26 | 1.150 | 1,462 | +0 | 0.00% | 1,681 |
| 2022-04-27 | 2022-04-25 | 1.400 | 1,462 | +0 | 0.00% | 2,047 |
| 2022-04-26 | 2022-04-22 | 1.600 | 1,462 | +0 | 0.00% | 2,339 |
| 2022-01-10 | 2022-01-06 | 3.350 | 1,462 | -6,000 | 0.00% | 4,898 |
| 2022-01-04 | 2021-12-31 | 5.200 | 7,462 | +402 | 0.01% | 38,802 |
| 2020-06-19 | 2020-06-17 | 23.750 | 7,060 | +6,000 | 0.01% | 167,675 |
| 2020-03-09 | 2020-03-05 | 39.500 | 1,060 | +900 | 0.00% | 41,870 |
| 2017-11-21 | 2017-11-17 | 43.000 | 160 | -100 | 0.00% | 6,880 |
| 2017-11-10 | 2017-11-08 | 53.000 | 260 | -2,000 | 0.00% | 13,780 |
| 2017-11-09 | 2017-11-07 | 51.000 | 2,260 | +2,000 | 0.01% | 115,260 |
| 2017-09-14 | 2017-09-12 | 30.000 | 260 | -2,000 | 0.00% | 7,800 |
| 2017-09-13 | 2017-09-11 | 30.000 | 2,260 | +2,000 | 0.01% | 67,800 |
| 2017-08-30 | 2017-08-28 | 35.000 | 260 | -2,000 | 0.00% | 9,100 |
| 2017-08-29 | 2017-08-25 | 35.000 | 2,260 | +2,000 | 0.01% | 79,100 |
| 2017-08-09 | 2017-08-07 | 39.000 | 260 | -2,000 | 0.00% | 10,140 |
| 2017-08-08 | 2017-08-04 | 36.000 | 2,260 | +1,000 | 0.01% | 81,360 |
| 2017-08-07 | 2017-08-03 | 36.000 | 1,260 | +550 | 0.00% | 45,360 |
| 2017-08-04 | 2017-08-02 | 35.000 | 710 | +450 | 0.00% | 24,850 |
| 2017-07-17 | 2017-07-13 | 35.000 | 260 | -2,000 | 0.00% | 9,100 |
| 2017-07-13 | 2017-07-11 | 35.000 | 2,260 | +1,000 | 0.01% | 79,100 |
| 2017-07-12 | 2017-07-10 | 35.000 | 1,260 | +1,000 | 0.00% | 44,100 |
| 2017-07-05 | 2017-07-03 | 42.000 | 260 | -2,000 | 0.00% | 10,920 |
| 2017-07-04 | 2017-06-30 | 41.000 | 2,260 | +2,000 | 0.01% | 92,660 |
| 2017-05-12 | 2017-05-10 | 44.000 | 260 | -1,200 | 0.00% | 11,440 |
| 2017-05-11 | 2017-05-09 | 47.000 | 1,460 | +1,200 | 0.00% | 68,620 |
| 2017-05-10 | 2017-05-08 | 48.000 | 260 | -1,720 | 0.00% | 12,480 |
| 2017-05-09 | 2017-05-05 | 45.000 | 1,980 | +1,120 | 0.01% | 89,100 |
| 2017-05-08 | 2017-05-04 | 57.000 | 860 | +600 | 0.00% | 49,020 |
| 2017-04-13 | 2017-04-11 | 67.000 | 260 | -600 | 0.00% | 17,420 |
| 2017-04-12 | 2017-04-10 | 69.000 | 860 | +600 | 0.00% | 59,340 |
| 2017-03-23 | 2017-03-21 | 70.000 | 260 | -800 | 0.00% | 18,200 |
| 2017-03-22 | 2017-03-20 | 72.000 | 1,060 | +800 | 0.00% | 76,320 |
| 2017-03-15 | 2017-03-13 | 82.000 | 260 | -1,200 | 0.00% | 21,320 |
| 2017-03-09 | 2017-03-07 | 83.000 | 1,460 | +800 | 0.00% | 121,180 |
| 2017-03-08 | 2017-03-06 | 85.000 | 660 | +400 | 0.00% | 56,100 |
| 2016-11-09 | 2016-11-07 | 93.000 | 260 | +100 | 0.00% | 24,180 |
| 2016-10-11 | 2016-10-06 | 115.000 | 160 | -1,100 | 0.00% | 18,400 |
| 2016-10-07 | 2016-10-05 | 115.000 | 1,260 | +600 | 0.01% | 144,900 |
| 2016-10-06 | 2016-10-04 | 117.000 | 660 | +600 | 0.00% | 77,220 |
| 2016-09-27 | 2016-09-23 | 120.000 | 60 | -1,200 | 0.00% | 7,200 |
| 2016-09-23 | 2016-09-21 | 116.000 | 1,260 | +600 | 0.01% | 146,160 |
| 2016-09-22 | 2016-09-20 | 118.000 | 660 | -200 | 0.00% | 77,880 |
| 2016-09-20 | 2016-09-15 | 118.000 | 860 | +800 | 0.01% | 101,480 |
| 2016-09-15 | 2016-09-13 | 122.000 | 60 | -600 | 0.00% | 7,320 |
| 2016-09-14 | 2016-09-12 | 120.000 | 660 | +600 | 0.00% | 79,200 |
| 2016-09-13 | 2016-09-09 | 124.000 | 60 | -100 | 0.00% | 7,440 |
| 2016-09-12 | 2016-09-08 | 124.000 | 160 | +100 | 0.00% | 19,840 |
| 2016-08-11 | 2016-08-09 | 123.000 | 60 | -100 | 0.00% | 7,380 |
| 2016-08-08 | 2016-08-04 | 109.000 | 160 | +100 | 0.00% | 17,440 |
| 2016-08-01 | 2016-07-28 | 104.000 | 60 | -600 | 0.00% | 6,240 |
| 2016-07-29 | 2016-07-27 | 120.000 | 660 | +600 | 0.00% | 79,200 |
| 2016-06-27 | 2016-06-23 | 121.000 | 60 | -600 | 0.00% | 7,260 |
| 2016-06-24 | 2016-06-22 | 121.000 | 660 | +600 | 0.00% | 79,860 |
| 2016-06-20 | 2016-06-16 | 114.000 | 60 | -800 | 0.00% | 6,840 |
| 2016-06-17 | 2016-06-15 | 126.000 | 860 | +800 | 0.01% | 108,360 |
| 2016-06-16 | 2016-06-14 | 133.000 | 60 | -110 | 0.00% | 7,980 |
| 2016-06-15 | 2016-06-13 | 129.000 | 170 | +110 | 0.00% | 21,930 |
| 2016-06-07 | 2016-06-03 | 169.000 | 60 | -1,200 | 0.00% | 10,140 |
| 2016-06-06 | 2016-06-02 | 181.000 | 1,260 | -200 | 0.01% | 228,060 |
| 2016-06-03 | 2016-06-01 | 184.000 | 1,460 | +1,400 | 0.01% | 268,640 |
| 2016-06-01 | 2016-05-30 | 180.000 | 60 | -600 | 0.00% | 10,800 |
| 2016-05-31 | 2016-05-27 | 190.000 | 660 | +600 | 0.00% | 125,400 |
| 2016-05-30 | 2016-05-26 | 191.000 | 60 | -600 | 0.00% | 11,460 |
| 2016-05-27 | 2016-05-25 | 195.000 | 660 | +600 | 0.00% | 128,700 |
| 2016-05-13 | 2016-05-11 | 187.000 | 60 | -230 | 0.00% | 11,220 |
| 2016-05-11 | 2016-05-09 | 182.000 | 290 | +30 | 0.00% | 52,780 |
| 2016-05-10 | 2016-05-06 | 184.000 | 260 | +200 | 0.00% | 47,840 |
| 2016-05-03 | 2016-04-28 | 189.000 | 60 | -2,000 | 0.00% | 11,340 |
| 2016-04-29 | 2016-04-27 | 193.000 | 2,060 | +200 | 0.01% | 397,580 |
| 2016-04-28 | 2016-04-26 | 193.000 | 1,860 | -400 | 0.01% | 358,980 |
| 2016-04-26 | 2016-04-22 | 202.000 | 2,260 | -1,600 | 0.01% | 456,520 |
| 2016-04-25 | 2016-04-21 | 205.000 | 3,860 | +1,960 | 0.03% | 791,300 |
| 2016-04-22 | 2016-04-20 | 200.000 | 1,900 | -360 | 0.01% | 380,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 2,260 | +800 | 0.01% | 454,260 |
| 2016-04-20 | 2016-04-18 | 210.000 | 1,460 | +400 | 0.01% | 306,600 |
| 2016-04-18 | 2016-04-14 | 209.000 | 1,060 | -2,200 | 0.01% | 221,540 |
| 2016-04-14 | 2016-04-12 | 220.000 | 3,260 | +600 | 0.02% | 717,200 |
| 2016-04-13 | 2016-04-11 | 223.000 | 2,660 | +1,600 | 0.02% | 593,180 |
| 2016-04-11 | 2016-04-07 | 230.000 | 1,060 | +600 | 0.01% | 243,800 |
| 2016-04-08 | 2016-04-06 | 241.000 | 460 | +400 | 0.00% | 110,860 |
| 2016-04-06 | 2016-04-01 | 207.000 | 60 | -600 | 0.00% | 12,420 |
| 2016-04-05 | 2016-03-31 | 200.000 | 660 | +600 | 0.00% | 132,000 |
| 2016-04-01 | 2016-03-30 | 208.000 | 60 | -2,200 | 0.00% | 12,480 |
| 2016-03-31 | 2016-03-29 | 216.000 | 2,260 | +2,200 | 0.01% | 488,160 |
| 2016-03-30 | 2016-03-24 | 215.000 | 60 | -1,800 | 0.00% | 12,900 |
| 2016-03-23 | 2016-03-21 | 215.000 | 1,860 | +690 | 0.01% | 399,900 |
| 2016-03-22 | 2016-03-18 | 205.000 | 1,170 | +510 | 0.01% | 239,850 |
| 2016-03-21 | 2016-03-17 | 204.000 | 660 | +600 | 0.00% | 134,640 |
| 2016-03-18 | 2016-03-16 | 201.000 | 60 | -2,050 | 0.00% | 12,060 |
| 2016-03-17 | 2016-03-15 | 180.000 | 2,110 | +50 | 0.01% | 379,800 |
| 2016-03-16 | 2016-03-14 | 183.000 | 2,060 | -800 | 0.01% | 376,980 |
| 2016-03-15 | 2016-03-11 | 188.000 | 2,860 | +400 | 0.02% | 537,680 |
| 2016-03-14 | 2016-03-10 | 184.000 | 2,460 | +200 | 0.02% | 452,640 |
| 2016-03-11 | 2016-03-09 | 189.000 | 2,260 | +270 | 0.02% | 427,140 |
| 2016-03-10 | 2016-03-08 | 181.000 | 1,990 | -1,940 | 0.01% | 360,190 |
| 2016-03-09 | 2016-03-07 | 184.000 | 3,930 | +830 | 0.03% | 723,120 |
| 2016-03-08 | 2016-03-04 | 195.000 | 3,100 | +640 | 0.02% | 604,500 |
| 2016-03-04 | 2016-03-02 | 202.000 | 2,460 | +2,400 | 0.02% | 496,920 |
| 2016-03-03 | 2016-03-01 | 207.000 | 60 | -100 | 0.00% | 12,420 |
| 2016-03-01 | 2016-02-26 | 197.000 | 160 | -2,070 | 0.00% | 31,520 |
| 2016-02-29 | 2016-02-25 | 194.000 | 2,230 | +1,970 | 0.02% | 432,620 |
| 2016-02-26 | 2016-02-24 | 196.000 | 260 | -1,900 | 0.00% | 50,960 |
| 2016-02-25 | 2016-02-23 | 206.000 | 2,160 | +1,900 | 0.01% | 444,960 |
| 2016-02-24 | 2016-02-22 | 209.000 | 260 | -1,850 | 0.00% | 54,340 |
| 2016-02-23 | 2016-02-19 | 211.000 | 2,110 | +2,050 | 0.01% | 445,210 |
| 2016-02-22 | 2016-02-18 | 188.000 | 60 | -1,840 | 0.00% | 11,280 |
| 2016-02-19 | 2016-02-17 | 180.000 | 1,900 | +1,840 | 0.01% | 342,000 |
| 2016-02-02 | 2016-01-29 | 152.000 | 60 | -100 | 0.00% | 9,120 |
| 2016-02-01 | 2016-01-28 | 101.000 | 160 | -300 | 0.00% | 16,160 |
| 2016-01-29 | 2016-01-27 | 96.000 | 460 | +300 | 0.00% | 44,160 |
| 2016-01-25 | 2016-01-21 | 124.000 | 160 | -1,600 | 0.00% | 19,840 |
| 2016-01-22 | 2016-01-20 | 148.000 | 1,760 | +300 | 0.01% | 260,480 |
| 2016-01-19 | 2016-01-15 | 161.000 | 1,460 | +1,000 | 0.01% | 235,060 |
| 2015-12-29 | 2015-12-24 | 236.000 | 460 | -900 | 0.00% | 108,560 |
| 2015-12-28 | 2015-12-22 | 236.000 | 1,360 | +900 | 0.01% | 320,960 |
| 2015-12-17 | 2015-12-15 | 179.000 | 460 | -300 | 0.00% | 82,340 |
| 2015-12-15 | 2015-12-11 | 187.000 | 760 | -2,280 | 0.01% | 142,120 |
| 2015-12-14 | 2015-12-10 | 192.000 | 3,040 | -600 | 0.02% | 583,680 |
| 2015-12-11 | 2015-12-09 | 191.000 | 3,640 | -420 | 0.03% | 695,240 |
| 2015-12-10 | 2015-12-08 | 197.000 | 4,060 | +1,400 | 0.03% | 799,820 |
| 2015-12-09 | 2015-12-07 | 198.000 | 2,660 | -1,600 | 0.02% | 526,680 |
| 2015-12-04 | 2015-12-02 | 204.000 | 4,260 | +1,800 | 0.03% | 869,040 |
| 2015-12-03 | 2015-12-01 | 208.000 | 2,460 | +800 | 0.02% | 511,680 |
| 2015-12-02 | 2015-11-30 | 189.000 | 1,660 | -1,090 | 0.01% | 313,740 |
| 2015-11-30 | 2015-11-26 | 230.000 | 2,750 | +900 | 0.02% | 632,500 |
| 2015-11-27 | 2015-11-25 | 232.000 | 1,850 | -550 | 0.01% | 429,200 |
| 2015-11-26 | 2015-11-24 | 235.000 | 2,400 | -1,200 | 0.02% | 564,000 |
| 2015-11-25 | 2015-11-23 | 233.000 | 3,600 | +500 | 0.03% | 838,800 |
| 2015-11-24 | 2015-11-20 | 236.000 | 3,100 | -400 | 0.02% | 731,600 |
| 2015-11-23 | 2015-11-19 | 240.000 | 3,500 | +660 | 0.03% | 840,000 |
| 2015-11-20 | 2015-11-18 | 237.000 | 2,840 | +250 | 0.02% | 673,080 |
| 2015-11-17 | 2015-11-13 | 255.000 | 2,590 | -450 | 0.02% | 660,450 |
| 2015-11-16 | 2015-11-12 | 240.000 | 3,040 | +80 | 0.02% | 729,600 |
| 2015-11-13 | 2015-11-11 | 236.000 | 2,960 | +2,400 | 0.02% | 698,560 |
| 2015-11-12 | 2015-11-10 | 227.000 | 560 | -600 | 0.00% | 127,120 |
| 2015-11-11 | 2015-11-09 | 234.000 | 1,160 | -1,600 | 0.01% | 271,440 |
| 2015-11-09 | 2015-11-05 | 275.000 | 2,760 | +300 | 0.02% | 759,000 |
| 2015-11-06 | 2015-11-04 | 295.000 | 2,460 | +1,150 | 0.02% | 725,700 |
| 2015-11-05 | 2015-11-03 | 295.000 | 1,310 | -1,000 | 0.01% | 386,450 |
| 2015-11-03 | 2015-10-30 | 280.000 | 2,310 | +2,310 | 0.02% | 646,800 |
| 2015-10-29 | 2015-10-27 | 265.000 | 0 | -2,800 | ||
| 2015-10-28 | 2015-10-26 | 270.000 | 2,800 | -1,550 | 0.02% | 756,000 |
| 2015-10-27 | 2015-10-23 | 224.000 | 4,350 | +1,050 | 0.03% | 974,400 |
| 2015-10-26 | 2015-10-22 | 224.000 | 3,300 | +3,300 | 0.02% | 739,200 |
| 2015-10-23 | 2015-10-20 | 207.000 | 0 | -300 | ||
| 2015-10-22 | 2015-10-19 | 190.000 | 300 | -4,290 | 0.00% | 57,000 |
| 2015-10-20 | 2015-10-16 | 180.000 | 4,590 | +1,100 | 0.03% | 826,200 |
| 2015-10-19 | 2015-10-15 | 190.000 | 3,490 | -800 | 0.03% | 663,100 |
| 2015-10-16 | 2015-10-14 | 181.000 | 4,290 | +650 | 0.03% | 776,490 |
| 2015-10-15 | 2015-10-13 | 192.000 | 3,640 | +120 | 0.03% | 698,880 |
| 2015-10-14 | 2015-10-12 | 197.000 | 3,520 | +10 | 0.03% | 693,440 |
| 2015-10-13 | 2015-10-09 | 195.000 | 3,510 | +1,010 | 0.03% | 684,450 |
| 2015-10-12 | 2015-10-08 | 195.000 | 2,500 | +400 | 0.02% | 487,500 |
| 2015-10-09 | 2015-10-07 | 201.000 | 2,100 | -200 | 0.02% | 422,100 |
| 2015-10-06 | 2015-10-02 | 187.000 | 2,300 | -1,980 | 0.02% | 430,100 |
| 2015-10-05 | 2015-09-30 | 158.000 | 4,280 | +680 | 0.03% | 676,240 |
| 2015-10-02 | 2015-09-29 | 155.000 | 3,600 | +1,100 | 0.03% | 558,000 |
| 2015-09-30 | 2015-09-25 | 150.000 | 2,500 | +720 | 0.02% | 375,000 |
| 2015-09-29 | 2015-09-24 | 151.000 | 1,780 | -4,600 | 0.01% | 268,780 |
| 2015-09-25 | 2015-09-23 | 163.000 | 6,380 | +420 | 0.05% | 1,039,940 |
| 2015-09-24 | 2015-09-22 | 171.000 | 5,960 | -200 | 0.04% | 1,019,160 |
| 2015-09-23 | 2015-09-21 | 182.000 | 6,160 | +680 | 0.05% | 1,121,120 |
| 2015-09-22 | 2015-09-18 | 197.000 | 5,480 | +400 | 0.04% | 1,079,560 |
| 2015-09-21 | 2015-09-17 | 204.000 | 5,080 | +5,080 | 0.04% | 1,036,320 |
| 2015-09-18 | 2015-09-16 | 200.000 | 0 | -5,900 | ||
| 2015-09-17 | 2015-09-15 | 205.000 | 5,900 | -280 | 0.04% | 1,209,500 |
| 2015-09-16 | 2015-09-14 | 209.000 | 6,180 | -34,060 | 0.05% | 1,291,620 |
| 2015-09-15 | 2015-09-11 | 207.000 | 40,240 | +2,000 | 0.30% | 8,329,680 |
| 2015-09-14 | 2015-09-10 | 217.000 | 38,240 | +5,040 | 0.29% | 8,298,080 |
| 2015-09-11 | 2015-09-09 | 211.000 | 33,200 | -3,720 | 0.25% | 7,005,200 |
| 2015-09-10 | 2015-09-08 | 211.000 | 36,920 | +12,820 | 0.28% | 7,790,120 |
| 2015-09-09 | 2015-09-07 | 206.000 | 24,100 | +10,700 | 0.18% | 4,964,600 |
| 2015-09-08 | 2015-09-04 | 205.000 | 13,400 | +600 | 0.10% | 2,747,000 |
| 2015-09-07 | 2015-09-02 | 157.000 | 12,800 | +12,000 | 0.10% | 2,009,600 |
| 2015-09-01 | 2015-08-28 | 169.000 | 800 | +400 | 0.01% | 135,200 |
| 2015-08-31 | 2015-08-27 | 174.000 | 400 | -100 | 0.00% | 69,600 |
| 2015-08-26 | 2015-08-24 | 163.000 | 500 | -2,000 | 0.00% | 81,500 |
| 2015-08-24 | 2015-08-20 | 214.000 | 2,500 | +1,240 | 0.02% | 535,000 |
| 2015-08-21 | 2015-08-19 | 243.000 | 1,260 | -200 | 0.01% | 306,180 |
| 2015-08-20 | 2015-08-18 | 270.000 | 1,460 | +200 | 0.01% | 394,200 |
| 2015-08-19 | 2015-08-17 | 280.000 | 1,260 | -940 | 0.01% | 352,800 |
| 2015-08-18 | 2015-08-14 | 280.000 | 2,200 | +40 | 0.02% | 616,000 |
| 2015-08-17 | 2015-08-13 | 283.000 | 2,160 | -220 | 0.02% | 611,280 |
| 2015-08-14 | 2015-08-12 | 286.000 | 2,380 | -1,800 | 0.02% | 680,680 |
| 2015-08-13 | 2015-08-11 | 314.000 | 4,180 | -1,080 | 0.03% | 1,312,520 |
| 2015-08-12 | 2015-08-10 | 320.000 | 5,260 | +580 | 0.04% | 1,683,200 |
| 2015-08-11 | 2015-08-07 | 299.000 | 4,680 | +3,180 | 0.04% | 1,399,320 |
| 2015-08-10 | 2015-08-06 | 275.000 | 1,500 | +500 | 0.01% | 412,500 |
| 2015-08-06 | 2015-08-04 | 285.000 | 1,000 | +420 | 0.01% | 285,000 |
| 2015-08-05 | 2015-08-03 | 292.000 | 580 | +580 | 0.00% | 169,360 |
| 2015-07-27 | 2015-07-23 | 260.000 | 0 | -200 | ||
| 2015-07-16 | 2015-07-14 | 249.000 | 200 | +200 | 0.00% | 49,800 |
| 2015-06-26 | 2015-06-24 | 365.000 | 0 | -200 | ||
| 2015-06-25 | 2015-06-23 | 364.000 | 200 | +200 | 0.00% | 72,800 |
| 2015-05-28 | 2015-05-26 | 325.000 | 0 | -540 | ||
| 2015-05-27 | 2015-05-22 | 258.000 | 540 | +540 | 0.00% | 139,320 |
| 2015-05-18 | 2015-05-14 | 165.000 | 0 | -4,380 | ||
| 2015-05-15 | 2015-05-13 | 162.000 | 4,380 | +4,380 | 0.03% | 709,560 |
| 2015-01-20 | 2015-01-16 | 135.000 | 0 | -2,000 | ||
| 2014-12-15 | 2014-12-11 | 148.000 | 2,000 | -740 | 0.02% | 296,000 |
| 2014-12-11 | 2014-12-09 | 143.000 | 2,740 | -1,500 | 0.02% | 391,820 |
| 2014-12-10 | 2014-12-08 | 127.000 | 4,240 | -420 | 0.03% | 538,480 |
| 2014-11-27 | 2014-11-25 | 79.000 | 4,660 | -500 | 0.04% | 368,140 |
| 2014-11-26 | 2014-11-24 | 78.000 | 5,160 | +500 | 0.05% | 402,480 |
| 2014-11-20 | 2014-11-18 | 81.000 | 4,660 | +160 | 0.04% | 377,460 |
| 2014-10-23 | 2014-10-21 | 81.000 | 4,500 | -1,000 | 0.04% | 364,500 |
| 2014-10-16 | 2014-10-14 | 82.000 | 5,500 | +2,000 | 0.05% | 451,000 |
| 2014-09-30 | 2014-09-26 | 101.000 | 3,500 | -2,500 | 0.03% | 353,500 |
| 2014-09-26 | 2014-09-24 | 84.000 | 6,000 | -1,000 | 0.05% | 504,000 |
| 2014-09-18 | 2014-09-16 | 70.000 | 7,000 | -1,500 | 0.06% | 490,000 |
| 2014-08-21 | 2014-08-19 | 60.000 | 8,500 | +5,360 | 0.08% | 510,000 |
| 2014-08-11 | 2014-08-07 | 65.000 | 3,140 | +1,000 | 0.03% | 204,100 |
| 2014-08-06 | 2014-08-04 | 78.000 | 2,140 | +2,140 | 0.02% | 166,920 |
| 2012-06-06 | 2012-06-04 | 99.310 | 0 | -326 | ||
| 2012-05-24 | 2012-05-22 | 99.770 | 326 | -11 | 0.00% | 32,525 |
| 2011-08-12 | 2011-08-10 | 57.902 | 337 | -561 | 0.00% | 19,513 |
| 2011-08-10 | 2011-08-08 | 58.793 | 898 | -2,807 | 0.01% | 52,796 |
| 2011-05-16 | 2011-05-12 | 73.937 | 3,705 | -312 | 0.03% | 273,936 |
| 2011-03-08 | 2011-03-04 | 68.186 | 4,017 | -243 | 0.03% | 273,904 |
| 2011-02-11 | 2011-02-09 | 72.294 | 4,260 | -244 | 0.03% | 307,971 |
| 2011-01-21 | 2011-01-19 | 73.937 | 4,504 | +1,217 | 0.03% | 333,011 |
| 2011-01-06 | 2011-01-04 | 73.115 | 3,287 | -243 | 0.02% | 240,330 |
| 2010-12-08 | 2010-12-06 | 74.758 | 3,530 | -3,895 | 0.03% | 263,897 |
| 2010-11-16 | 2010-11-12 | 73.115 | 7,425 | -804 | 0.05% | 542,881 |
| 2010-11-08 | 2010-11-04 | 75.580 | 8,229 | -243 | 0.06% | 621,946 |
| 2010-10-25 | 2010-10-21 | 82.152 | 8,472 | +365 | 0.06% | 695,992 |
| 2010-10-21 | 2010-10-19 | 84.617 | 8,107 | +2,142 | 0.06% | 685,986 |
| 2010-10-20 | 2010-10-18 | 85.438 | 5,965 | +2,435 | 0.04% | 509,638 |
| 2010-10-18 | 2010-10-14 | 82.152 | 3,530 | +438 | 0.03% | 289,996 |
| 2010-10-15 | 2010-10-13 | 82.152 | 3,092 | +292 | 0.02% | 254,014 |
| 2010-10-12 | 2010-10-08 | 80.509 | 2,800 | +609 | 0.02% | 225,425 |
| 2010-10-08 | 2010-10-06 | 78.866 | 2,191 | +609 | 0.02% | 172,795 |
| 2010-09-24 | 2010-09-21 | 86.260 | 1,582 | +121 | 0.01% | 136,463 |
| 2010-09-09 | 2010-09-07 | 84.617 | 1,461 | +974 | 0.01% | 123,625 |
| 2010-09-03 | 2010-09-01 | 81.330 | 487 | +244 | 0.00% | 39,608 |
| 2010-09-01 | 2010-08-30 | 91.189 | 243 | -244 | 0.00% | 22,159 |
| 2010-08-26 | 2010-08-24 | 103.511 | 487 | +487 | 0.00% | 50,410 |
| 2009-08-17 | 2009-08-13 | 78.943 | 0 | -253 | ||
| 2009-08-12 | 2009-08-10 | 77.364 | 253 | +253 | 0.00% | 19,573 |
| 2009-06-23 | 2009-06-19 | 71.049 | 0 | -633 | ||
| 2009-06-17 | 2009-06-15 | 66.312 | 633 | +633 | 0.00% | 41,976 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy