History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-10-10 | 2025-10-08 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-10-09 | 2025-10-06 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-10-08 | 2025-10-03 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-10-06 | 2025-10-02 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-10-03 | 2025-09-30 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-30 | 2025-09-26 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-29 | 2025-09-25 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-19 | 2025-09-17 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-18 | 2025-09-16 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-17 | 2025-09-15 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-16 | 2025-09-12 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-15 | 2025-09-11 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-11 | 2025-09-09 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-10 | 2025-09-08 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-09 | 2025-09-05 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-08 | 2025-09-04 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-05 | 2025-09-03 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-04 | 2025-09-02 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-03 | 2025-09-01 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-02 | 2025-08-29 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-29 | 2025-08-27 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-28 | 2025-08-26 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-27 | 2025-08-25 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-26 | 2025-08-22 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-25 | 2025-08-21 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-22 | 2025-08-20 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-21 | 2025-08-19 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-18 | 2025-08-14 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-15 | 2025-08-13 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-14 | 2025-08-12 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-12 | 2025-08-08 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-11 | 2025-08-07 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-08 | 2025-08-06 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-07 | 2025-08-05 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-06 | 2025-08-04 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-05 | 2025-08-01 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-08-01 | 2025-07-30 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-31 | 2025-07-29 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-30 | 2025-07-28 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-29 | 2025-07-25 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-28 | 2025-07-24 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-25 | 2025-07-23 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-24 | 2025-07-22 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-23 | 2025-07-21 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-22 | 2025-07-18 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-21 | 2025-07-17 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-18 | 2025-07-16 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-17 | 2025-07-15 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-16 | 2025-07-14 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-15 | 2025-07-11 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-10 | 2025-07-08 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-09 | 2025-07-07 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-08 | 2025-07-04 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-07 | 2025-07-03 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-07-02 | 2025-06-27 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-30 | 2025-06-26 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-27 | 2025-06-25 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-26 | 2025-06-24 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-25 | 2025-06-23 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-24 | 2025-06-20 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-23 | 2025-06-19 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-20 | 2025-06-18 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-19 | 2025-06-17 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-18 | 2025-06-16 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-17 | 2025-06-13 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-16 | 2025-06-12 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-13 | 2025-06-11 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-12 | 2025-06-10 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-11 | 2025-06-09 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-10 | 2025-06-06 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-09 | 2025-06-05 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-06 | 2025-06-04 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-05 | 2025-06-03 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-04 | 2025-06-02 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-03 | 2025-05-30 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-06-02 | 2025-05-29 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-29 | 2025-05-27 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-28 | 2025-05-26 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-27 | 2025-05-23 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-26 | 2025-05-22 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-23 | 2025-05-21 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-22 | 2025-05-20 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-21 | 2025-05-19 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-20 | 2025-05-16 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-19 | 2025-05-15 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-16 | 2025-05-14 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-15 | 2025-05-13 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-14 | 2025-05-12 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-13 | 2025-05-09 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-12 | 2025-05-08 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-09 | 2025-05-07 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-08 | 2025-05-06 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-07 | 2025-05-02 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-06 | 2025-04-30 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-05-02 | 2025-04-29 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-04-30 | 2025-04-28 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-04-29 | 2025-04-25 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-04-28 | 2025-04-24 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-04-25 | 2025-04-23 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-04-24 | 2025-04-22 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-04-23 | 2025-04-17 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-04-22 | 2025-04-16 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-04-17 | 2025-04-15 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-04-16 | 2025-04-14 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-04-15 | 2025-04-11 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-04-14 | 2025-04-10 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-04-11 | 2025-04-09 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-04-10 | 2025-04-08 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-04-08 | 2025-04-03 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-04-07 | 2025-04-02 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-04-03 | 2025-04-01 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-04-02 | 2025-03-31 | 0.106 | 294 | +0 | 0.00% | 31 |
| 2025-04-01 | 2025-03-28 | 0.109 | 294 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.109 | 294 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 0.113 | 294 | +0 | 0.00% | 33 |
| 2025-03-27 | 2025-03-25 | 0.113 | 294 | +0 | 0.00% | 33 |
| 2025-03-26 | 2025-03-24 | 0.127 | 294 | +0 | 0.00% | 37 |
| 2025-03-25 | 2025-03-21 | 0.127 | 294 | +0 | 0.00% | 37 |
| 2025-03-24 | 2025-03-20 | 0.114 | 294 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 0.114 | 294 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.114 | 294 | +0 | 0.00% | 34 |
| 2025-03-19 | 2025-03-17 | 0.114 | 294 | +0 | 0.00% | 34 |
| 2025-03-18 | 2025-03-14 | 0.114 | 294 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.114 | 294 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.115 | 294 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.115 | 294 | +0 | 0.00% | 34 |
| 2025-03-12 | 2025-03-10 | 0.115 | 294 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.115 | 294 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.120 | 294 | +0 | 0.00% | 35 |
| 2025-03-07 | 2025-03-05 | 0.094 | 294 | +0 | 0.00% | 28 |
| 2025-03-06 | 2025-03-04 | 0.104 | 294 | +0 | 0.00% | 31 |
| 2025-03-05 | 2025-03-03 | 0.105 | 294 | +0 | 0.00% | 31 |
| 2025-03-04 | 2025-02-28 | 0.117 | 294 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.130 | 294 | +0 | 0.00% | 38 |
| 2025-02-28 | 2025-02-26 | 0.140 | 294 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.160 | 294 | +0 | 0.00% | 47 |
| 2025-02-26 | 2025-02-24 | 0.160 | 294 | +0 | 0.00% | 47 |
| 2025-02-25 | 2025-02-21 | 0.190 | 294 | +0 | 0.00% | 56 |
| 2025-02-24 | 2025-02-20 | 0.200 | 294 | +0 | 0.00% | 59 |
| 2025-02-21 | 2025-02-19 | 0.210 | 294 | +0 | 0.00% | 62 |
| 2025-02-20 | 2025-02-18 | 0.210 | 294 | +0 | 0.00% | 62 |
| 2025-02-19 | 2025-02-17 | 0.210 | 294 | +0 | 0.00% | 62 |
| 2025-02-18 | 2025-02-14 | 0.210 | 294 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 0.210 | 294 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.210 | 294 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.210 | 294 | +0 | 0.00% | 62 |
| 2025-02-12 | 2025-02-10 | 0.210 | 294 | +0 | 0.00% | 62 |
| 2025-02-11 | 2025-02-07 | 0.210 | 294 | +0 | 0.00% | 62 |
| 2025-02-10 | 2025-02-06 | 0.220 | 294 | +0 | 0.00% | 65 |
| 2025-02-07 | 2025-02-05 | 0.220 | 294 | +0 | 0.00% | 65 |
| 2025-02-06 | 2025-02-04 | 0.220 | 294 | +0 | 0.00% | 65 |
| 2025-02-05 | 2025-02-03 | 0.220 | 294 | +0 | 0.00% | 65 |
| 2025-02-04 | 2025-01-28 | 0.220 | 294 | +0 | 0.00% | 65 |
| 2025-02-03 | 2025-01-24 | 0.220 | 294 | +0 | 0.00% | 65 |
| 2025-01-27 | 2025-01-23 | 0.220 | 294 | +0 | 0.00% | 65 |
| 2025-01-24 | 2025-01-22 | 0.220 | 294 | +0 | 0.00% | 65 |
| 2025-01-23 | 2025-01-21 | 0.220 | 294 | +0 | 0.00% | 65 |
| 2025-01-22 | 2025-01-20 | 0.220 | 294 | +0 | 0.00% | 65 |
| 2025-01-21 | 2025-01-17 | 0.220 | 294 | +0 | 0.00% | 65 |
| 2025-01-20 | 2025-01-16 | 0.220 | 294 | +0 | 0.00% | 65 |
| 2025-01-17 | 2025-01-15 | 0.220 | 294 | +0 | 0.00% | 65 |
| 2025-01-16 | 2025-01-14 | 0.200 | 294 | +0 | 0.00% | 59 |
| 2025-01-15 | 2025-01-13 | 0.200 | 294 | +0 | 0.00% | 59 |
| 2025-01-14 | 2025-01-10 | 0.200 | 294 | +0 | 0.00% | 59 |
| 2025-01-13 | 2025-01-09 | 0.200 | 294 | +0 | 0.00% | 59 |
| 2025-01-10 | 2025-01-08 | 0.200 | 294 | +0 | 0.00% | 59 |
| 2025-01-09 | 2025-01-07 | 0.200 | 294 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 0.200 | 294 | +0 | 0.00% | 59 |
| 2025-01-07 | 2025-01-03 | 0.200 | 294 | +0 | 0.00% | 59 |
| 2025-01-06 | 2025-01-02 | 0.200 | 294 | +0 | 0.00% | 59 |
| 2025-01-03 | 2024-12-31 | 0.181 | 294 | +0 | 0.00% | 53 |
| 2025-01-02 | 2024-12-27 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-12-30 | 2024-12-24 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-12-27 | 2024-12-20 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-12-23 | 2024-12-19 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-12-20 | 2024-12-18 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-12-19 | 2024-12-17 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-12-18 | 2024-12-16 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-12-17 | 2024-12-13 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-12-16 | 2024-12-12 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-12-13 | 2024-12-11 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-12-12 | 2024-12-10 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-12-11 | 2024-12-09 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-12-10 | 2024-12-06 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-12-09 | 2024-12-05 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-12-06 | 2024-12-04 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-12-05 | 2024-12-03 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-12-04 | 2024-12-02 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-12-03 | 2024-11-29 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-12-02 | 2024-11-28 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-11-29 | 2024-11-27 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-11-28 | 2024-11-26 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-11-27 | 2024-11-25 | 0.260 | 294 | +0 | 0.00% | 76 |
| 2024-11-26 | 2024-11-22 | 0.290 | 294 | +0 | 0.00% | 85 |
| 2024-11-25 | 2024-11-21 | 0.290 | 294 | +0 | 0.00% | 85 |
| 2024-11-22 | 2024-11-20 | 0.290 | 294 | +0 | 0.00% | 85 |
| 2024-11-21 | 2024-11-19 | 0.290 | 294 | +0 | 0.00% | 85 |
| 2024-11-20 | 2024-11-18 | 0.290 | 294 | +0 | 0.00% | 85 |
| 2024-11-19 | 2024-11-15 | 0.290 | 294 | +0 | 0.00% | 85 |
| 2024-11-18 | 2024-11-14 | 0.290 | 294 | +0 | 0.00% | 85 |
| 2024-11-15 | 2024-11-13 | 0.290 | 294 | +0 | 0.00% | 85 |
| 2024-11-14 | 2024-11-12 | 0.290 | 294 | +0 | 0.00% | 85 |
| 2024-11-13 | 2024-11-11 | 0.290 | 294 | +0 | 0.00% | 85 |
| 2024-11-12 | 2024-11-08 | 0.280 | 294 | +0 | 0.00% | 82 |
| 2024-11-11 | 2024-11-07 | 0.241 | 294 | +0 | 0.00% | 71 |
| 2024-11-08 | 2024-11-06 | 0.240 | 294 | +0 | 0.00% | 71 |
| 2024-11-07 | 2024-11-05 | 0.240 | 294 | +0 | 0.00% | 71 |
| 2024-11-06 | 2024-11-04 | 0.240 | 294 | +0 | 0.00% | 71 |
| 2024-11-05 | 2024-11-01 | 0.240 | 294 | +0 | 0.00% | 71 |
| 2024-11-04 | 2024-10-31 | 0.217 | 294 | +0 | 0.00% | 64 |
| 2024-11-01 | 2024-10-30 | 0.217 | 294 | +0 | 0.00% | 64 |
| 2024-10-31 | 2024-10-29 | 0.330 | 294 | +0 | 0.00% | 97 |
| 2024-10-30 | 2024-10-28 | 0.330 | 294 | +0 | 0.00% | 97 |
| 2024-10-29 | 2024-10-25 | 0.330 | 294 | +0 | 0.00% | 97 |
| 2024-10-28 | 2024-10-24 | 0.330 | 294 | +0 | 0.00% | 97 |
| 2024-10-25 | 2024-10-23 | 0.330 | 294 | +0 | 0.00% | 97 |
| 2024-10-24 | 2024-10-22 | 0.350 | 294 | +0 | 0.00% | 103 |
| 2024-10-23 | 2024-10-21 | 0.350 | 294 | +0 | 0.00% | 103 |
| 2024-10-22 | 2024-10-18 | 0.350 | 294 | +0 | 0.00% | 103 |
| 2024-10-21 | 2024-10-17 | 0.310 | 294 | +0 | 0.00% | 91 |
| 2024-10-18 | 2024-10-16 | 0.310 | 294 | +0 | 0.00% | 91 |
| 2024-10-17 | 2024-10-15 | 0.310 | 294 | +0 | 0.00% | 91 |
| 2024-10-16 | 2024-10-14 | 0.310 | 294 | +0 | 0.00% | 91 |
| 2024-10-15 | 2024-10-10 | 0.305 | 294 | +0 | 0.00% | 90 |
| 2024-10-14 | 2024-10-09 | 0.300 | 294 | +0 | 0.00% | 88 |
| 2024-10-10 | 2024-10-08 | 0.380 | 294 | +0 | 0.00% | 112 |
| 2024-10-09 | 2024-10-07 | 0.480 | 294 | +0 | 0.00% | 141 |
| 2024-10-08 | 2024-10-04 | 0.410 | 294 | +0 | 0.00% | 121 |
| 2024-10-07 | 2024-10-03 | 0.190 | 294 | +0 | 0.00% | 56 |
| 2024-10-04 | 2024-10-02 | 0.162 | 294 | +0 | 0.00% | 48 |
| 2024-10-03 | 2024-09-30 | 0.150 | 294 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 0.150 | 294 | +0 | 0.00% | 44 |
| 2024-09-30 | 2024-09-26 | 0.150 | 294 | +0 | 0.00% | 44 |
| 2024-09-27 | 2024-09-25 | 0.150 | 294 | +0 | 0.00% | 44 |
| 2024-09-26 | 2024-09-24 | 0.150 | 294 | +0 | 0.00% | 44 |
| 2024-09-25 | 2024-09-23 | 0.150 | 294 | +0 | 0.00% | 44 |
| 2024-09-24 | 2024-09-20 | 0.150 | 294 | +0 | 0.00% | 44 |
| 2024-09-23 | 2024-09-19 | 0.150 | 294 | +0 | 0.00% | 44 |
| 2024-09-20 | 2024-09-17 | 0.150 | 294 | +0 | 0.00% | 44 |
| 2024-09-19 | 2024-09-16 | 0.150 | 294 | +0 | 0.00% | 44 |
| 2024-09-17 | 2024-09-13 | 0.150 | 294 | +0 | 0.00% | 44 |
| 2024-09-16 | 2024-09-12 | 0.150 | 294 | +0 | 0.00% | 44 |
| 2024-09-13 | 2024-09-11 | 0.150 | 294 | +0 | 0.00% | 44 |
| 2024-09-12 | 2024-09-10 | 0.167 | 294 | +0 | 0.00% | 49 |
| 2024-09-11 | 2024-09-09 | 0.144 | 294 | +0 | 0.00% | 42 |
| 2024-09-10 | 2024-09-05 | 0.125 | 294 | +0 | 0.00% | 37 |
| 2024-09-09 | 2024-09-04 | 0.141 | 294 | +0 | 0.00% | 41 |
| 2024-09-05 | 2024-09-03 | 0.141 | 294 | +0 | 0.00% | 41 |
| 2024-09-04 | 2024-09-02 | 0.141 | 294 | +0 | 0.00% | 41 |
| 2024-09-03 | 2024-08-30 | 0.141 | 294 | +0 | 0.00% | 41 |
| 2024-09-02 | 2024-08-29 | 0.141 | 294 | +0 | 0.00% | 41 |
| 2024-08-30 | 2024-08-28 | 0.141 | 294 | +0 | 0.00% | 41 |
| 2024-08-29 | 2024-08-27 | 0.140 | 294 | +0 | 0.00% | 41 |
| 2024-08-28 | 2024-08-26 | 0.140 | 294 | +0 | 0.00% | 41 |
| 2024-08-27 | 2024-08-23 | 0.140 | 294 | +0 | 0.00% | 41 |
| 2024-08-26 | 2024-08-22 | 0.140 | 294 | +0 | 0.00% | 41 |
| 2024-08-23 | 2024-08-21 | 0.140 | 294 | +0 | 0.00% | 41 |
| 2024-08-22 | 2024-08-20 | 0.140 | 294 | +0 | 0.00% | 41 |
| 2024-08-21 | 2024-08-19 | 0.140 | 294 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.140 | 294 | +0 | 0.00% | 41 |
| 2024-08-19 | 2024-08-15 | 0.140 | 294 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-08-15 | 2024-08-13 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-08-14 | 2024-08-12 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-08-13 | 2024-08-09 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-08-12 | 2024-08-08 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-08-09 | 2024-08-07 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-08-08 | 2024-08-06 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-08-06 | 2024-08-02 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-08-02 | 2024-07-31 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-23 | 2024-07-19 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-22 | 2024-07-18 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-19 | 2024-07-17 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-18 | 2024-07-16 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-16 | 2024-07-12 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-15 | 2024-07-11 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-12 | 2024-07-10 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-11 | 2024-07-09 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-10 | 2024-07-08 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-09 | 2024-07-05 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-08 | 2024-07-04 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-05 | 2024-07-03 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-04 | 2024-07-02 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-03 | 2024-06-28 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-07-02 | 2024-06-27 | 0.165 | 294 | +0 | 0.00% | 49 |
| 2024-06-28 | 2024-06-26 | 0.160 | 294 | +0 | 0.00% | 47 |
| 2024-06-27 | 2024-06-25 | 0.160 | 294 | +0 | 0.00% | 47 |
| 2024-06-26 | 2024-06-24 | 0.160 | 294 | +0 | 0.00% | 47 |
| 2024-06-25 | 2024-06-21 | 0.160 | 294 | +0 | 0.00% | 47 |
| 2024-06-24 | 2024-06-20 | 0.160 | 294 | +0 | 0.00% | 47 |
| 2024-06-21 | 2024-06-19 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-06-20 | 2024-06-18 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-06-19 | 2024-06-17 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-06-18 | 2024-06-14 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-06-17 | 2024-06-13 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-06-14 | 2024-06-12 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-06-13 | 2024-06-11 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-06-12 | 2024-06-07 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-06-11 | 2024-06-06 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-06-07 | 2024-06-05 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-06-06 | 2024-06-04 | 0.170 | 294 | +0 | 0.00% | 50 |
| 2024-06-05 | 2024-06-03 | 0.179 | 294 | +0 | 0.00% | 53 |
| 2024-06-04 | 2024-05-31 | 0.199 | 294 | +0 | 0.00% | 59 |
| 2024-06-03 | 2024-05-30 | 0.199 | 294 | +0 | 0.00% | 59 |
| 2024-05-31 | 2024-05-29 | 0.199 | 294 | +0 | 0.00% | 59 |
| 2024-05-30 | 2024-05-28 | 0.199 | 294 | +0 | 0.00% | 59 |
| 2024-05-29 | 2024-05-27 | 0.199 | 294 | +0 | 0.00% | 59 |
| 2024-05-28 | 2024-05-24 | 0.199 | 294 | +0 | 0.00% | 59 |
| 2024-05-27 | 2024-05-23 | 0.189 | 294 | +0 | 0.00% | 56 |
| 2024-05-24 | 2024-05-22 | 0.189 | 294 | +0 | 0.00% | 56 |
| 2024-05-23 | 2024-05-21 | 0.189 | 294 | +0 | 0.00% | 56 |
| 2024-05-22 | 2024-05-20 | 0.189 | 294 | +0 | 0.00% | 56 |
| 2024-05-21 | 2024-05-17 | 0.175 | 294 | +0 | 0.00% | 51 |
| 2024-05-20 | 2024-05-16 | 0.175 | 294 | +0 | 0.00% | 51 |
| 2024-05-17 | 2024-05-14 | 0.174 | 294 | +0 | 0.00% | 51 |
| 2024-05-16 | 2024-05-13 | 0.180 | 294 | +0 | 0.00% | 53 |
| 2024-05-14 | 2024-05-10 | 0.180 | 294 | +0 | 0.00% | 53 |
| 2024-05-13 | 2024-05-09 | 0.180 | 294 | +0 | 0.00% | 53 |
| 2024-05-10 | 2024-05-08 | 0.174 | 294 | +0 | 0.00% | 51 |
| 2024-05-09 | 2024-05-07 | 0.172 | 294 | +0 | 0.00% | 51 |
| 2024-05-08 | 2024-05-06 | 0.172 | 294 | +0 | 0.00% | 51 |
| 2024-05-07 | 2024-05-03 | 0.171 | 294 | +0 | 0.00% | 50 |
| 2024-05-06 | 2024-05-02 | 0.171 | 294 | +0 | 0.00% | 50 |
| 2024-05-03 | 2024-04-30 | 0.172 | 294 | +0 | 0.00% | 51 |
| 2024-05-02 | 2024-04-29 | 0.172 | 294 | +0 | 0.00% | 51 |
| 2024-04-30 | 2024-04-26 | 0.172 | 294 | +0 | 0.00% | 51 |
| 2024-04-29 | 2024-04-25 | 0.172 | 294 | +0 | 0.00% | 51 |
| 2024-04-26 | 2024-04-24 | 0.172 | 294 | +0 | 0.00% | 51 |
| 2024-04-25 | 2024-04-23 | 0.172 | 294 | +0 | 0.00% | 51 |
| 2024-04-24 | 2024-04-22 | 0.172 | 294 | +0 | 0.00% | 51 |
| 2024-04-23 | 2024-04-19 | 0.172 | 294 | +0 | 0.00% | 51 |
| 2024-04-22 | 2024-04-18 | 0.172 | 294 | +0 | 0.00% | 51 |
| 2024-04-19 | 2024-04-17 | 0.172 | 294 | +0 | 0.00% | 51 |
| 2024-04-18 | 2024-04-16 | 0.172 | 294 | +0 | 0.00% | 51 |
| 2024-04-17 | 2024-04-15 | 0.172 | 294 | +0 | 0.00% | 51 |
| 2024-04-16 | 2024-04-12 | 0.172 | 294 | +0 | 0.00% | 51 |
| 2024-04-15 | 2024-04-11 | 0.149 | 294 | +0 | 0.00% | 44 |
| 2024-04-12 | 2024-04-10 | 0.171 | 294 | +0 | 0.00% | 50 |
| 2024-04-11 | 2024-04-09 | 0.171 | 294 | +0 | 0.00% | 50 |
| 2024-04-10 | 2024-04-08 | 0.171 | 294 | +0 | 0.00% | 50 |
| 2024-04-09 | 2024-04-05 | 0.171 | 294 | +0 | 0.00% | 50 |
| 2024-04-08 | 2024-04-03 | 0.195 | 294 | +0 | 0.00% | 57 |
| 2024-04-05 | 2024-04-02 | 0.195 | 294 | +0 | 0.00% | 57 |
| 2024-04-03 | 2024-03-28 | 0.195 | 294 | +0 | 0.00% | 57 |
| 2024-04-02 | 2024-03-27 | 0.195 | 294 | +0 | 0.00% | 57 |
| 2024-03-28 | 2024-03-26 | 0.195 | 294 | +0 | 0.00% | 57 |
| 2024-03-27 | 2024-03-25 | 0.195 | 294 | +0 | 0.00% | 57 |
| 2024-03-26 | 2024-03-22 | 0.195 | 294 | +0 | 0.00% | 57 |
| 2024-03-25 | 2024-03-21 | 0.195 | 294 | +0 | 0.00% | 57 |
| 2024-03-22 | 2024-03-20 | 0.195 | 294 | +0 | 0.00% | 57 |
| 2024-03-21 | 2024-03-19 | 0.195 | 294 | +0 | 0.00% | 57 |
| 2024-03-20 | 2024-03-18 | 0.195 | 294 | +0 | 0.00% | 57 |
| 2024-03-19 | 2024-03-15 | 0.194 | 294 | +0 | 0.00% | 57 |
| 2024-03-18 | 2024-03-14 | 0.193 | 294 | +0 | 0.00% | 57 |
| 2024-03-15 | 2024-03-13 | 0.180 | 294 | +0 | 0.00% | 53 |
| 2024-03-14 | 2024-03-12 | 0.189 | 294 | +0 | 0.00% | 56 |
| 2024-03-13 | 2024-03-11 | 0.189 | 294 | +0 | 0.00% | 56 |
| 2024-03-12 | 2024-03-08 | 0.190 | 294 | +0 | 0.00% | 56 |
| 2024-03-11 | 2024-03-07 | 0.190 | 294 | +0 | 0.00% | 56 |
| 2024-03-08 | 2024-03-06 | 0.190 | 294 | +0 | 0.00% | 56 |
| 2024-03-07 | 2024-03-05 | 0.190 | 294 | +0 | 0.00% | 56 |
| 2024-03-06 | 2024-03-04 | 0.190 | 294 | +0 | 0.00% | 56 |
| 2024-03-05 | 2024-03-01 | 0.190 | 294 | +0 | 0.00% | 56 |
| 2024-03-04 | 2024-02-29 | 0.190 | 294 | +0 | 0.00% | 56 |
| 2024-03-01 | 2024-02-28 | 0.190 | 294 | +0 | 0.00% | 56 |
| 2024-02-29 | 2024-02-27 | 0.190 | 294 | +0 | 0.00% | 56 |
| 2024-02-28 | 2024-02-26 | 0.190 | 294 | +0 | 0.00% | 56 |
| 2024-02-27 | 2024-02-23 | 0.191 | 294 | +0 | 0.00% | 56 |
| 2024-02-26 | 2024-02-22 | 0.233 | 294 | +0 | 0.00% | 69 |
| 2024-02-23 | 2024-02-21 | 0.179 | 294 | +0 | 0.00% | 53 |
| 2024-02-22 | 2024-02-20 | 0.189 | 294 | +0 | 0.00% | 56 |
| 2024-02-21 | 2024-02-19 | 0.190 | 294 | +0 | 0.00% | 56 |
| 2024-02-20 | 2024-02-16 | 0.190 | 294 | +0 | 0.00% | 56 |
| 2024-02-19 | 2024-02-15 | 0.190 | 294 | +0 | 0.00% | 56 |
| 2024-02-16 | 2024-02-14 | 0.190 | 294 | +0 | 0.00% | 56 |
| 2024-02-15 | 2024-02-09 | 0.190 | 294 | +0 | 0.00% | 56 |
| 2024-02-14 | 2024-02-07 | 0.190 | 294 | +0 | 0.00% | 56 |
| 2024-02-08 | 2024-02-06 | 0.195 | 294 | +0 | 0.00% | 57 |
| 2024-02-07 | 2024-02-05 | 0.195 | 294 | +0 | 0.00% | 57 |
| 2024-02-06 | 2024-02-02 | 0.195 | 294 | +0 | 0.00% | 57 |
| 2024-02-05 | 2024-02-01 | 0.195 | 294 | +0 | 0.00% | 57 |
| 2024-02-02 | 2024-01-31 | 0.210 | 294 | +0 | 0.00% | 62 |
| 2024-02-01 | 2024-01-30 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-31 | 2024-01-29 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-30 | 2024-01-26 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-29 | 2024-01-25 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-26 | 2024-01-24 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-25 | 2024-01-23 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-24 | 2024-01-22 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-23 | 2024-01-19 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-22 | 2024-01-18 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-19 | 2024-01-17 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-18 | 2024-01-16 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-17 | 2024-01-15 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-16 | 2024-01-12 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-15 | 2024-01-11 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-12 | 2024-01-10 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-11 | 2024-01-09 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-10 | 2024-01-08 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-09 | 2024-01-05 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-08 | 2024-01-04 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-05 | 2024-01-03 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-04 | 2024-01-02 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-03 | 2023-12-29 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2024-01-02 | 2023-12-28 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2023-12-29 | 2023-12-27 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2023-12-28 | 2023-12-22 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2023-12-27 | 2023-12-21 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2023-12-22 | 2023-12-20 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2023-12-21 | 2023-12-19 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2023-12-20 | 2023-12-18 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2023-12-19 | 2023-12-15 | 0.230 | 294 | +0 | 0.00% | 68 |
| 2023-12-18 | 2023-12-14 | 0.225 | 294 | +0 | 0.00% | 66 |
| 2023-12-15 | 2023-12-13 | 0.225 | 294 | +0 | 0.00% | 66 |
| 2023-12-14 | 2023-12-12 | 0.226 | 294 | +0 | 0.00% | 66 |
| 2023-12-13 | 2023-12-11 | 0.226 | 294 | +0 | 0.00% | 66 |
| 2023-12-12 | 2023-12-08 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-12-11 | 2023-12-07 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-12-08 | 2023-12-06 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-12-07 | 2023-12-05 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-12-06 | 2023-12-04 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-12-05 | 2023-12-01 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-12-04 | 2023-11-30 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-12-01 | 2023-11-29 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-11-30 | 2023-11-28 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-11-29 | 2023-11-27 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-11-28 | 2023-11-24 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-11-27 | 2023-11-23 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-11-24 | 2023-11-22 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-11-23 | 2023-11-21 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-11-22 | 2023-11-20 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-11-21 | 2023-11-17 | 0.255 | 294 | +0 | 0.00% | 75 |
| 2023-11-20 | 2023-11-16 | 0.255 | 294 | +0 | 0.00% | 75 |
| 2023-11-17 | 2023-11-15 | 0.270 | 294 | +0 | 0.00% | 79 |
| 2023-11-16 | 2023-11-14 | 0.270 | 294 | +0 | 0.00% | 79 |
| 2023-11-15 | 2023-11-13 | 0.270 | 294 | +0 | 0.00% | 79 |
| 2023-11-14 | 2023-11-10 | 0.285 | 294 | +0 | 0.00% | 84 |
| 2023-11-13 | 2023-11-09 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-11-10 | 2023-11-08 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-11-09 | 2023-11-07 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-11-08 | 2023-11-06 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-11-07 | 2023-11-03 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-11-06 | 2023-11-02 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-11-03 | 2023-11-01 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-11-02 | 2023-10-31 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-11-01 | 2023-10-30 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-10-31 | 2023-10-27 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-10-30 | 2023-10-26 | 0.250 | 294 | +0 | 0.00% | 74 |
| 2023-10-27 | 2023-10-25 | 0.200 | 294 | +0 | 0.00% | 59 |
| 2023-10-26 | 2023-10-24 | 0.200 | 294 | +0 | 0.00% | 59 |
| 2023-10-25 | 2023-10-20 | 0.200 | 294 | +0 | 0.00% | 59 |
| 2023-10-24 | 2023-10-19 | 0.218 | 294 | +0 | 0.00% | 64 |
| 2023-10-20 | 2023-10-18 | 0.218 | 294 | +0 | 0.00% | 64 |
| 2023-10-19 | 2023-10-17 | 0.218 | 294 | +0 | 0.00% | 64 |
| 2023-10-18 | 2023-10-16 | 0.218 | 294 | +0 | 0.00% | 64 |
| 2023-10-17 | 2023-10-13 | 0.218 | 294 | +0 | 0.00% | 64 |
| 2023-10-16 | 2023-10-12 | 0.218 | 294 | +0 | 0.00% | 64 |
| 2023-10-13 | 2023-10-11 | 0.218 | 294 | +0 | 0.00% | 64 |
| 2023-10-12 | 2023-10-10 | 0.218 | 294 | +0 | 0.00% | 64 |
| 2023-10-11 | 2023-10-09 | 0.280 | 294 | +0 | 0.00% | 82 |
| 2023-10-10 | 2023-10-06 | 0.280 | 294 | +0 | 0.00% | 82 |
| 2023-10-09 | 2023-10-05 | 0.310 | 294 | +0 | 0.00% | 91 |
| 2023-10-06 | 2023-10-04 | 0.340 | 294 | +0 | 0.00% | 100 |
| 2023-10-05 | 2023-10-03 | 0.355 | 294 | +0 | 0.00% | 104 |
| 2023-10-04 | 2023-09-29 | 0.355 | 294 | +0 | 0.00% | 104 |
| 2023-10-03 | 2023-09-28 | 0.355 | 294 | +0 | 0.00% | 104 |
| 2023-09-29 | 2023-09-27 | 0.355 | 294 | +0 | 0.00% | 104 |
| 2023-09-28 | 2023-09-26 | 0.355 | 294 | +0 | 0.00% | 104 |
| 2023-09-27 | 2023-09-25 | 0.355 | 294 | +0 | 0.00% | 104 |
| 2023-09-26 | 2023-09-22 | 0.355 | 294 | +0 | 0.00% | 104 |
| 2023-09-25 | 2023-09-21 | 0.355 | 294 | +0 | 0.00% | 104 |
| 2023-09-22 | 2023-09-20 | 0.355 | 294 | +0 | 0.00% | 104 |
| 2023-09-21 | 2023-09-19 | 0.355 | 294 | +0 | 0.00% | 104 |
| 2023-09-20 | 2023-09-18 | 0.355 | 294 | +0 | 0.00% | 104 |
| 2023-09-19 | 2023-09-15 | 0.355 | 294 | +0 | 0.00% | 104 |
| 2023-09-18 | 2023-09-14 | 0.355 | 294 | +0 | 0.00% | 104 |
| 2023-09-15 | 2023-09-13 | 0.355 | 294 | +0 | 0.00% | 104 |
| 2023-09-14 | 2023-09-12 | 0.385 | 294 | +0 | 0.00% | 113 |
| 2023-09-13 | 2023-09-11 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-09-12 | 2023-09-07 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-09-11 | 2023-09-06 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-09-07 | 2023-09-05 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-09-06 | 2023-09-04 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-09-05 | 2023-08-31 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-09-04 | 2023-08-30 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-08-31 | 2023-08-29 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-08-30 | 2023-08-28 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-08-29 | 2023-08-25 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-08-28 | 2023-08-24 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-08-25 | 2023-08-23 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-08-24 | 2023-08-22 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-08-23 | 2023-08-21 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-08-22 | 2023-08-18 | 0.400 | 294 | +0 | 0.00% | 118 |
| 2023-08-21 | 2023-08-17 | 0.400 | 294 | +0 | 0.00% | 118 |
| 2023-08-18 | 2023-08-16 | 0.400 | 294 | +0 | 0.00% | 118 |
| 2023-08-17 | 2023-08-15 | 0.400 | 294 | +0 | 0.00% | 118 |
| 2023-08-16 | 2023-08-14 | 0.400 | 294 | +0 | 0.00% | 118 |
| 2023-08-15 | 2023-08-11 | 0.400 | 294 | +0 | 0.00% | 118 |
| 2023-08-14 | 2023-08-10 | 0.400 | 294 | +0 | 0.00% | 118 |
| 2023-08-11 | 2023-08-09 | 0.400 | 294 | +0 | 0.00% | 118 |
| 2023-08-10 | 2023-08-08 | 0.400 | 294 | +0 | 0.00% | 118 |
| 2023-08-09 | 2023-08-07 | 0.400 | 294 | +0 | 0.00% | 118 |
| 2023-08-08 | 2023-08-04 | 0.360 | 294 | +0 | 0.00% | 106 |
| 2023-08-07 | 2023-08-03 | 0.360 | 294 | +0 | 0.00% | 106 |
| 2023-08-04 | 2023-08-02 | 0.360 | 294 | +0 | 0.00% | 106 |
| 2023-08-03 | 2023-08-01 | 0.360 | 294 | +0 | 0.00% | 106 |
| 2023-08-02 | 2023-07-31 | 0.360 | 294 | +0 | 0.00% | 106 |
| 2023-08-01 | 2023-07-28 | 0.360 | 294 | +0 | 0.00% | 106 |
| 2023-07-31 | 2023-07-27 | 0.360 | 294 | +0 | 0.00% | 106 |
| 2023-07-28 | 2023-07-26 | 0.360 | 294 | +0 | 0.00% | 106 |
| 2023-07-27 | 2023-07-25 | 0.360 | 294 | +0 | 0.00% | 106 |
| 2023-07-26 | 2023-07-24 | 0.320 | 294 | +0 | 0.00% | 94 |
| 2023-07-25 | 2023-07-21 | 0.320 | 294 | +0 | 0.00% | 94 |
| 2023-07-24 | 2023-07-20 | 0.320 | 294 | +0 | 0.00% | 94 |
| 2023-07-21 | 2023-07-19 | 0.320 | 294 | +0 | 0.00% | 94 |
| 2023-07-20 | 2023-07-18 | 0.320 | 294 | +0 | 0.00% | 94 |
| 2023-07-19 | 2023-07-14 | 0.320 | 294 | +0 | 0.00% | 94 |
| 2023-07-18 | 2023-07-13 | 0.360 | 294 | +0 | 0.00% | 106 |
| 2023-07-14 | 2023-07-12 | 0.360 | 294 | +0 | 0.00% | 106 |
| 2023-07-13 | 2023-07-11 | 0.360 | 294 | +0 | 0.00% | 106 |
| 2023-07-12 | 2023-07-10 | 0.360 | 294 | +0 | 0.00% | 106 |
| 2023-07-11 | 2023-07-07 | 0.360 | 294 | +0 | 0.00% | 106 |
| 2023-07-10 | 2023-07-06 | 0.360 | 294 | +0 | 0.00% | 106 |
| 2023-07-07 | 2023-07-05 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-07-06 | 2023-07-04 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-07-05 | 2023-07-03 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-07-04 | 2023-06-30 | 0.350 | 294 | +0 | 0.00% | 103 |
| 2023-07-03 | 2023-06-29 | 0.350 | 294 | +0 | 0.00% | 103 |
| 2023-06-30 | 2023-06-28 | 0.355 | 294 | +0 | 0.00% | 104 |
| 2023-06-29 | 2023-06-27 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-06-28 | 2023-06-26 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-06-27 | 2023-06-23 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-06-26 | 2023-06-21 | 0.390 | 294 | +0 | 0.00% | 115 |
| 2023-06-23 | 2023-06-20 | 0.430 | 294 | +0 | 0.00% | 126 |
| 2023-06-21 | 2023-06-19 | 0.470 | 294 | +0 | 0.00% | 138 |
| 2023-06-20 | 2023-06-16 | 0.470 | 294 | +0 | 0.00% | 138 |
| 2023-06-19 | 2023-06-15 | 0.470 | 294 | +0 | 0.00% | 138 |
| 2023-06-16 | 2023-06-14 | 0.470 | 294 | +0 | 0.00% | 138 |
| 2023-06-15 | 2023-06-13 | 0.400 | 294 | +0 | 0.00% | 118 |
| 2023-06-14 | 2023-06-12 | 0.360 | 294 | +0 | 0.00% | 106 |
| 2023-06-13 | 2023-06-09 | 0.455 | 294 | +0 | 0.00% | 134 |
| 2023-06-12 | 2023-06-08 | 0.455 | 294 | +0 | 0.00% | 134 |
| 2023-06-09 | 2023-06-07 | 0.455 | 294 | +0 | 0.00% | 134 |
| 2023-06-08 | 2023-06-06 | 0.455 | 294 | +0 | 0.00% | 134 |
| 2023-06-07 | 2023-06-05 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-06-06 | 2023-06-02 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-06-05 | 2023-06-01 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-06-02 | 2023-05-31 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-06-01 | 2023-05-30 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-05-31 | 2023-05-29 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-05-30 | 2023-05-25 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-05-29 | 2023-05-24 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-05-25 | 2023-05-23 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-05-24 | 2023-05-22 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-05-23 | 2023-05-19 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-05-22 | 2023-05-18 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-05-19 | 2023-05-17 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-05-18 | 2023-05-16 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-05-17 | 2023-05-15 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-05-16 | 2023-05-12 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-05-15 | 2023-05-11 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-05-12 | 2023-05-10 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-05-11 | 2023-05-09 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-05-10 | 2023-05-08 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2023-05-09 | 2023-05-05 | 0.520 | 294 | +0 | 0.00% | 153 |
| 2023-05-08 | 2023-05-04 | 0.520 | 294 | +0 | 0.00% | 153 |
| 2023-05-05 | 2023-05-03 | 0.510 | 294 | +0 | 0.00% | 150 |
| 2023-05-04 | 2023-05-02 | 0.550 | 294 | +0 | 0.00% | 162 |
| 2023-05-03 | 2023-04-28 | 0.550 | 294 | +0 | 0.00% | 162 |
| 2023-05-02 | 2023-04-27 | 0.550 | 294 | +0 | 0.00% | 162 |
| 2023-04-28 | 2023-04-26 | 0.550 | 294 | +0 | 0.00% | 162 |
| 2023-04-27 | 2023-04-25 | 0.550 | 294 | +0 | 0.00% | 162 |
| 2023-04-26 | 2023-04-24 | 0.600 | 294 | +0 | 0.00% | 176 |
| 2023-04-25 | 2023-04-21 | 0.600 | 294 | +0 | 0.00% | 176 |
| 2023-04-24 | 2023-04-20 | 0.600 | 294 | +0 | 0.00% | 176 |
| 2023-04-21 | 2023-04-19 | 0.600 | 294 | +0 | 0.00% | 176 |
| 2023-04-20 | 2023-04-18 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2023-04-19 | 2023-04-17 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2023-04-18 | 2023-04-14 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2023-04-17 | 2023-04-13 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2023-04-14 | 2023-04-12 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2023-04-13 | 2023-04-11 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2023-04-12 | 2023-04-06 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2023-04-11 | 2023-04-04 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2023-04-06 | 2023-04-03 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2023-04-04 | 2023-03-31 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2023-04-03 | 2023-03-30 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2023-03-31 | 2023-03-29 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2023-03-30 | 2023-03-28 | 0.670 | 294 | +0 | 0.00% | 197 |
| 2023-03-29 | 2023-03-27 | 0.670 | 294 | +0 | 0.00% | 197 |
| 2023-03-28 | 2023-03-24 | 0.670 | 294 | +0 | 0.00% | 197 |
| 2023-03-27 | 2023-03-23 | 0.670 | 294 | +0 | 0.00% | 197 |
| 2023-03-24 | 2023-03-22 | 0.670 | 294 | +0 | 0.00% | 197 |
| 2023-03-23 | 2023-03-21 | 0.670 | 294 | +0 | 0.00% | 197 |
| 2023-03-22 | 2023-03-20 | 0.670 | 294 | +0 | 0.00% | 197 |
| 2023-03-21 | 2023-03-17 | 0.770 | 294 | +0 | 0.00% | 226 |
| 2023-03-20 | 2023-03-16 | 0.770 | 294 | +0 | 0.00% | 226 |
| 2023-03-17 | 2023-03-15 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2023-03-16 | 2023-03-14 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2023-03-15 | 2023-03-13 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2023-03-14 | 2023-03-10 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2023-03-13 | 2023-03-09 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2023-03-10 | 2023-03-08 | 0.630 | 294 | +0 | 0.00% | 185 |
| 2023-03-09 | 2023-03-07 | 0.660 | 294 | +0 | 0.00% | 194 |
| 2023-03-08 | 2023-03-06 | 0.660 | 294 | +0 | 0.00% | 194 |
| 2023-03-07 | 2023-03-03 | 0.660 | 294 | +0 | 0.00% | 194 |
| 2023-03-06 | 2023-03-02 | 0.660 | 294 | +0 | 0.00% | 194 |
| 2023-03-03 | 2023-03-01 | 0.740 | 294 | +0 | 0.00% | 218 |
| 2023-03-02 | 2023-02-28 | 0.640 | 294 | +0 | 0.00% | 188 |
| 2023-03-01 | 2023-02-27 | 0.690 | 294 | +0 | 0.00% | 203 |
| 2023-02-28 | 2023-02-24 | 0.690 | 294 | +0 | 0.00% | 203 |
| 2023-02-27 | 2023-02-23 | 0.690 | 294 | +0 | 0.00% | 203 |
| 2023-02-24 | 2023-02-22 | 0.690 | 294 | +0 | 0.00% | 203 |
| 2023-02-23 | 2023-02-21 | 0.690 | 294 | +0 | 0.00% | 203 |
| 2023-02-22 | 2023-02-20 | 0.690 | 294 | +0 | 0.00% | 203 |
| 2023-02-21 | 2023-02-17 | 0.690 | 294 | +0 | 0.00% | 203 |
| 2023-02-20 | 2023-02-16 | 0.690 | 294 | +0 | 0.00% | 203 |
| 2023-02-17 | 2023-02-15 | 0.770 | 294 | +0 | 0.00% | 226 |
| 2023-02-16 | 2023-02-14 | 0.770 | 294 | +0 | 0.00% | 226 |
| 2023-02-15 | 2023-02-13 | 0.770 | 294 | +0 | 0.00% | 226 |
| 2023-02-14 | 2023-02-10 | 0.770 | 294 | +0 | 0.00% | 226 |
| 2023-02-13 | 2023-02-09 | 0.780 | 294 | +0 | 0.00% | 229 |
| 2023-02-10 | 2023-02-08 | 0.690 | 294 | +0 | 0.00% | 203 |
| 2023-02-09 | 2023-02-07 | 0.710 | 294 | +0 | 0.00% | 209 |
| 2023-02-08 | 2023-02-06 | 0.710 | 294 | +0 | 0.00% | 209 |
| 2023-02-07 | 2023-02-03 | 0.710 | 294 | +0 | 0.00% | 209 |
| 2023-02-06 | 2023-02-02 | 0.710 | 294 | +0 | 0.00% | 209 |
| 2023-02-03 | 2023-02-01 | 0.710 | 294 | +0 | 0.00% | 209 |
| 2023-02-02 | 2023-01-31 | 0.710 | 294 | +0 | 0.00% | 209 |
| 2023-02-01 | 2023-01-30 | 0.710 | 294 | +0 | 0.00% | 209 |
| 2023-01-31 | 2023-01-27 | 0.680 | 294 | +0 | 0.00% | 200 |
| 2023-01-30 | 2023-01-26 | 0.780 | 294 | +0 | 0.00% | 229 |
| 2023-01-27 | 2023-01-20 | 0.660 | 294 | +0 | 0.00% | 194 |
| 2023-01-26 | 2023-01-19 | 0.660 | 294 | +0 | 0.00% | 194 |
| 2023-01-20 | 2023-01-18 | 0.660 | 294 | +0 | 0.00% | 194 |
| 2023-01-19 | 2023-01-17 | 0.710 | 294 | +0 | 0.00% | 209 |
| 2023-01-18 | 2023-01-16 | 0.710 | 294 | +0 | 0.00% | 209 |
| 2023-01-17 | 2023-01-13 | 0.710 | 294 | +0 | 0.00% | 209 |
| 2023-01-16 | 2023-01-12 | 0.710 | 294 | +0 | 0.00% | 209 |
| 2023-01-13 | 2023-01-11 | 0.700 | 294 | +0 | 0.00% | 206 |
| 2023-01-12 | 2023-01-10 | 0.680 | 294 | +0 | 0.00% | 200 |
| 2023-01-11 | 2023-01-09 | 0.680 | 294 | +0 | 0.00% | 200 |
| 2023-01-10 | 2023-01-06 | 0.690 | 294 | +0 | 0.00% | 203 |
| 2023-01-09 | 2023-01-05 | 0.730 | 294 | +0 | 0.00% | 215 |
| 2023-01-06 | 2023-01-04 | 0.860 | 294 | +0 | 0.00% | 253 |
| 2023-01-05 | 2023-01-03 | 0.860 | 294 | +0 | 0.00% | 253 |
| 2023-01-04 | 2022-12-30 | 0.860 | 294 | +0 | 0.00% | 253 |
| 2023-01-03 | 2022-12-29 | 0.860 | 294 | +0 | 0.00% | 253 |
| 2022-12-30 | 2022-12-28 | 0.820 | 294 | +0 | 0.00% | 241 |
| 2022-12-29 | 2022-12-23 | 0.780 | 294 | +0 | 0.00% | 229 |
| 2022-12-28 | 2022-12-22 | 0.780 | 294 | +0 | 0.00% | 229 |
| 2022-12-23 | 2022-12-21 | 0.780 | 294 | +0 | 0.00% | 229 |
| 2022-12-22 | 2022-12-20 | 0.780 | 294 | +0 | 0.00% | 229 |
| 2022-12-21 | 2022-12-19 | 0.780 | 294 | +0 | 0.00% | 229 |
| 2022-12-20 | 2022-12-16 | 0.780 | 294 | +0 | 0.00% | 229 |
| 2022-12-19 | 2022-12-15 | 0.780 | 294 | +0 | 0.00% | 229 |
| 2022-12-16 | 2022-12-14 | 0.860 | 294 | +0 | 0.00% | 253 |
| 2022-12-15 | 2022-12-13 | 0.860 | 294 | +0 | 0.00% | 253 |
| 2022-12-14 | 2022-12-12 | 0.810 | 294 | +0 | 0.00% | 238 |
| 2022-12-13 | 2022-12-09 | 0.800 | 294 | +0 | 0.00% | 235 |
| 2022-12-12 | 2022-12-08 | 0.760 | 294 | +0 | 0.00% | 223 |
| 2022-12-09 | 2022-12-07 | 0.780 | 294 | +0 | 0.00% | 229 |
| 2022-12-08 | 2022-12-06 | 0.780 | 294 | +0 | 0.00% | 229 |
| 2022-12-07 | 2022-12-05 | 0.680 | 294 | +0 | 0.00% | 200 |
| 2022-12-06 | 2022-12-02 | 0.700 | 294 | +0 | 0.00% | 206 |
| 2022-12-05 | 2022-12-01 | 0.700 | 294 | +0 | 0.00% | 206 |
| 2022-12-02 | 2022-11-30 | 0.700 | 294 | +0 | 0.00% | 206 |
| 2022-12-01 | 2022-11-29 | 0.720 | 294 | +0 | 0.00% | 212 |
| 2022-11-30 | 2022-11-28 | 0.620 | 294 | +0 | 0.00% | 182 |
| 2022-11-29 | 2022-11-25 | 0.620 | 294 | +0 | 0.00% | 182 |
| 2022-11-28 | 2022-11-24 | 0.620 | 294 | +0 | 0.00% | 182 |
| 2022-11-25 | 2022-11-23 | 0.620 | 294 | +0 | 0.00% | 182 |
| 2022-11-24 | 2022-11-22 | 0.620 | 294 | +0 | 0.00% | 182 |
| 2022-11-23 | 2022-11-21 | 0.620 | 294 | +0 | 0.00% | 182 |
| 2022-11-22 | 2022-11-18 | 0.620 | 294 | +0 | 0.00% | 182 |
| 2022-11-21 | 2022-11-17 | 0.630 | 294 | +0 | 0.00% | 185 |
| 2022-11-18 | 2022-11-16 | 0.650 | 294 | +0 | 0.00% | 191 |
| 2022-11-17 | 2022-11-15 | 0.700 | 294 | +0 | 0.00% | 206 |
| 2022-11-16 | 2022-11-14 | 0.750 | 294 | +0 | 0.00% | 220 |
| 2022-11-15 | 2022-11-11 | 0.590 | 294 | +0 | 0.00% | 173 |
| 2022-11-14 | 2022-11-10 | 0.590 | 294 | +0 | 0.00% | 173 |
| 2022-11-11 | 2022-11-09 | 0.590 | 294 | +0 | 0.00% | 173 |
| 2022-11-10 | 2022-11-08 | 0.600 | 294 | +0 | 0.00% | 176 |
| 2022-11-09 | 2022-11-07 | 0.600 | 294 | +0 | 0.00% | 176 |
| 2022-11-08 | 2022-11-04 | 0.600 | 294 | +0 | 0.00% | 176 |
| 2022-11-07 | 2022-11-03 | 0.600 | 294 | +0 | 0.00% | 176 |
| 2022-11-04 | 2022-11-02 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2022-11-03 | 2022-11-01 | 0.470 | 294 | +0 | 0.00% | 138 |
| 2022-11-02 | 2022-10-31 | 0.470 | 294 | +0 | 0.00% | 138 |
| 2022-11-01 | 2022-10-28 | 0.470 | 294 | +0 | 0.00% | 138 |
| 2022-10-31 | 2022-10-27 | 0.480 | 294 | +0 | 0.00% | 141 |
| 2022-10-28 | 2022-10-26 | 0.480 | 294 | +0 | 0.00% | 141 |
| 2022-10-27 | 2022-10-25 | 0.580 | 294 | +0 | 0.00% | 171 |
| 2022-10-26 | 2022-10-24 | 0.570 | 294 | +0 | 0.00% | 168 |
| 2022-10-25 | 2022-10-21 | 0.550 | 294 | +0 | 0.00% | 162 |
| 2022-10-24 | 2022-10-20 | 0.550 | 294 | +0 | 0.00% | 162 |
| 2022-10-21 | 2022-10-19 | 0.550 | 294 | +0 | 0.00% | 162 |
| 2022-10-20 | 2022-10-18 | 0.550 | 294 | +0 | 0.00% | 162 |
| 2022-10-19 | 2022-10-17 | 0.550 | 294 | +0 | 0.00% | 162 |
| 2022-10-18 | 2022-10-14 | 0.550 | 294 | +0 | 0.00% | 162 |
| 2022-10-17 | 2022-10-13 | 0.520 | 294 | +0 | 0.00% | 153 |
| 2022-10-14 | 2022-10-12 | 0.520 | 294 | +0 | 0.00% | 153 |
| 2022-10-13 | 2022-10-11 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2022-10-12 | 2022-10-10 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2022-10-11 | 2022-10-07 | 0.620 | 294 | +0 | 0.00% | 182 |
| 2022-10-10 | 2022-10-06 | 0.620 | 294 | +0 | 0.00% | 182 |
| 2022-10-07 | 2022-10-05 | 0.620 | 294 | +0 | 0.00% | 182 |
| 2022-10-06 | 2022-10-03 | 0.620 | 294 | +0 | 0.00% | 182 |
| 2022-10-05 | 2022-09-30 | 0.630 | 294 | +0 | 0.00% | 185 |
| 2022-10-03 | 2022-09-29 | 0.510 | 294 | +0 | 0.00% | 150 |
| 2022-09-30 | 2022-09-28 | 0.510 | 294 | +0 | 0.00% | 150 |
| 2022-09-29 | 2022-09-27 | 0.510 | 294 | +0 | 0.00% | 150 |
| 2022-09-28 | 2022-09-26 | 0.560 | 294 | +0 | 0.00% | 165 |
| 2022-09-27 | 2022-09-23 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2022-09-26 | 2022-09-22 | 0.500 | 294 | +0 | 0.00% | 147 |
| 2022-09-23 | 2022-09-21 | 0.520 | 294 | +0 | 0.00% | 153 |
| 2022-09-22 | 2022-09-20 | 0.520 | 294 | +0 | 0.00% | 153 |
| 2022-09-21 | 2022-09-19 | 0.520 | 294 | +0 | 0.00% | 153 |
| 2022-09-20 | 2022-09-16 | 0.520 | 294 | +0 | 0.00% | 153 |
| 2022-09-19 | 2022-09-15 | 0.510 | 294 | +0 | 0.00% | 150 |
| 2022-09-16 | 2022-09-14 | 0.520 | 294 | +0 | 0.00% | 153 |
| 2022-09-15 | 2022-09-13 | 0.520 | 294 | +0 | 0.00% | 153 |
| 2022-09-14 | 2022-09-09 | 0.530 | 294 | +0 | 0.00% | 156 |
| 2022-09-13 | 2022-09-08 | 0.510 | 294 | +0 | 0.00% | 150 |
| 2022-09-09 | 2022-09-07 | 0.510 | 294 | +0 | 0.00% | 150 |
| 2022-09-08 | 2022-09-06 | 0.520 | 294 | +0 | 0.00% | 153 |
| 2022-09-07 | 2022-09-05 | 0.520 | 294 | +0 | 0.00% | 153 |
| 2022-09-06 | 2022-09-02 | 0.540 | 294 | +0 | 0.00% | 159 |
| 2022-09-05 | 2022-09-01 | 0.540 | 294 | +0 | 0.00% | 159 |
| 2022-09-02 | 2022-08-31 | 0.520 | 294 | +0 | 0.00% | 153 |
| 2022-09-01 | 2022-08-30 | 0.580 | 294 | +0 | 0.00% | 171 |
| 2022-08-31 | 2022-08-29 | 0.590 | 294 | +0 | 0.00% | 173 |
| 2022-08-30 | 2022-08-26 | 0.590 | 294 | +0 | 0.00% | 173 |
| 2022-08-29 | 2022-08-25 | 0.590 | 294 | +0 | 0.00% | 173 |
| 2022-08-26 | 2022-08-24 | 0.530 | 294 | +0 | 0.00% | 156 |
| 2022-08-25 | 2022-08-23 | 0.560 | 294 | +0 | 0.00% | 165 |
| 2022-08-24 | 2022-08-22 | 0.560 | 294 | +0 | 0.00% | 165 |
| 2022-08-23 | 2022-08-19 | 0.560 | 294 | +0 | 0.00% | 165 |
| 2022-08-22 | 2022-08-18 | 0.560 | 294 | +0 | 0.00% | 165 |
| 2022-08-19 | 2022-08-17 | 0.560 | 294 | +0 | 0.00% | 165 |
| 2022-08-18 | 2022-08-16 | 0.560 | 294 | +0 | 0.00% | 165 |
| 2022-08-17 | 2022-08-15 | 0.560 | 294 | +0 | 0.00% | 165 |
| 2022-08-16 | 2022-08-12 | 0.550 | 294 | +0 | 0.00% | 162 |
| 2022-08-15 | 2022-08-11 | 0.570 | 294 | +0 | 0.00% | 168 |
| 2022-08-12 | 2022-08-10 | 0.570 | 294 | +0 | 0.00% | 168 |
| 2022-08-11 | 2022-08-09 | 0.570 | 294 | +0 | 0.00% | 168 |
| 2022-08-10 | 2022-08-08 | 0.580 | 294 | +0 | 0.00% | 171 |
| 2022-08-09 | 2022-08-05 | 0.580 | 294 | +0 | 0.00% | 171 |
| 2022-08-08 | 2022-08-04 | 0.600 | 294 | +0 | 0.00% | 176 |
| 2022-08-05 | 2022-08-03 | 0.600 | 294 | +0 | 0.00% | 176 |
| 2022-08-04 | 2022-08-02 | 0.570 | 294 | +0 | 0.00% | 168 |
| 2022-08-03 | 2022-08-01 | 0.550 | 294 | +0 | 0.00% | 162 |
| 2022-08-02 | 2022-07-29 | 0.550 | 294 | +0 | 0.00% | 162 |
| 2022-08-01 | 2022-07-28 | 0.560 | 294 | +0 | 0.00% | 165 |
| 2022-07-29 | 2022-07-27 | 0.650 | 294 | +0 | 0.00% | 191 |
| 2022-07-28 | 2022-07-26 | 0.650 | 294 | +0 | 0.00% | 191 |
| 2022-07-27 | 2022-07-25 | 0.640 | 294 | +0 | 0.00% | 188 |
| 2022-07-26 | 2022-07-22 | 0.620 | 294 | +0 | 0.00% | 182 |
| 2022-07-25 | 2022-07-21 | 0.580 | 294 | +0 | 0.00% | 171 |
| 2022-07-22 | 2022-07-20 | 0.510 | 294 | +0 | 0.00% | 150 |
| 2022-07-21 | 2022-07-19 | 0.540 | 294 | +0 | 0.00% | 159 |
| 2022-07-20 | 2022-07-18 | 0.550 | 294 | +0 | 0.00% | 162 |
| 2022-07-19 | 2022-07-15 | 0.560 | 294 | +0 | 0.00% | 165 |
| 2022-07-18 | 2022-07-14 | 0.560 | 294 | +0 | 0.00% | 165 |
| 2022-07-15 | 2022-07-13 | 0.560 | 294 | +0 | 0.00% | 165 |
| 2022-07-14 | 2022-07-12 | 0.560 | 294 | +0 | 0.00% | 165 |
| 2022-07-13 | 2022-07-11 | 0.600 | 294 | +0 | 0.00% | 176 |
| 2022-07-12 | 2022-07-08 | 0.580 | 294 | +0 | 0.00% | 171 |
| 2022-07-11 | 2022-07-07 | 0.550 | 294 | +0 | 0.00% | 162 |
| 2022-07-08 | 2022-07-06 | 0.550 | 294 | +0 | 0.00% | 162 |
| 2022-07-07 | 2022-07-05 | 0.550 | 294 | +0 | 0.00% | 162 |
| 2022-07-06 | 2022-07-04 | 0.560 | 294 | +0 | 0.00% | 165 |
| 2022-07-05 | 2022-06-30 | 0.600 | 294 | +0 | 0.00% | 176 |
| 2022-07-04 | 2022-06-29 | 0.610 | 294 | +0 | 0.00% | 179 |
| 2022-06-30 | 2022-06-28 | 0.570 | 294 | +0 | 0.00% | 168 |
| 2022-06-29 | 2022-06-27 | 0.600 | 294 | +0 | 0.00% | 176 |
| 2022-06-28 | 2022-06-24 | 0.620 | 294 | +0 | 0.00% | 182 |
| 2022-06-27 | 2022-06-23 | 0.600 | 294 | +0 | 0.00% | 176 |
| 2022-06-24 | 2022-06-22 | 0.600 | 294 | +0 | 0.00% | 176 |
| 2022-06-23 | 2022-06-21 | 0.590 | 294 | +0 | 0.00% | 173 |
| 2022-06-22 | 2022-06-20 | 0.640 | 294 | +0 | 0.00% | 188 |
| 2022-06-21 | 2022-06-17 | 0.710 | 294 | +0 | 0.00% | 209 |
| 2022-06-20 | 2022-06-16 | 0.630 | 294 | +0 | 0.00% | 185 |
| 2022-06-17 | 2022-06-15 | 0.690 | 294 | +0 | 0.00% | 203 |
| 2022-06-16 | 2022-06-14 | 0.700 | 294 | +0 | 0.00% | 206 |
| 2022-06-15 | 2022-06-13 | 0.760 | 294 | +0 | 0.00% | 223 |
| 2022-06-14 | 2022-06-10 | 0.780 | 294 | +0 | 0.00% | 229 |
| 2022-06-13 | 2022-06-09 | 0.780 | 294 | +0 | 0.00% | 229 |
| 2022-06-10 | 2022-06-08 | 0.780 | 294 | +0 | 0.00% | 229 |
| 2022-06-09 | 2022-06-07 | 0.770 | 294 | +0 | 0.00% | 226 |
| 2022-06-08 | 2022-06-06 | 0.760 | 294 | +0 | 0.00% | 223 |
| 2022-06-07 | 2022-06-02 | 0.760 | 294 | +0 | 0.00% | 223 |
| 2022-06-06 | 2022-06-01 | 0.750 | 294 | +0 | 0.00% | 220 |
| 2022-06-02 | 2022-05-31 | 0.750 | 294 | +0 | 0.00% | 220 |
| 2022-06-01 | 2022-05-30 | 0.770 | 294 | +0 | 0.00% | 226 |
| 2022-05-31 | 2022-05-27 | 0.770 | 294 | +0 | 0.00% | 226 |
| 2022-05-30 | 2022-05-26 | 0.780 | 294 | +0 | 0.00% | 229 |
| 2022-05-27 | 2022-05-25 | 0.780 | 294 | +0 | 0.00% | 229 |
| 2022-05-26 | 2022-05-24 | 0.840 | 294 | +0 | 0.00% | 247 |
| 2022-05-25 | 2022-05-23 | 0.840 | 294 | +0 | 0.00% | 247 |
| 2022-05-24 | 2022-05-20 | 0.860 | 294 | +0 | 0.00% | 253 |
| 2022-05-23 | 2022-05-19 | 0.860 | 294 | +0 | 0.00% | 253 |
| 2022-05-20 | 2022-05-18 | 1.070 | 294 | +0 | 0.00% | 315 |
| 2022-05-19 | 2022-05-17 | 1.000 | 294 | +0 | 0.00% | 294 |
| 2022-05-18 | 2022-05-16 | 1.000 | 294 | +0 | 0.00% | 294 |
| 2022-05-17 | 2022-05-13 | 1.000 | 294 | +0 | 0.00% | 294 |
| 2022-05-16 | 2022-05-12 | 0.850 | 294 | +0 | 0.00% | 250 |
| 2022-05-13 | 2022-05-11 | 1.210 | 294 | +0 | 0.00% | 356 |
| 2022-05-12 | 2022-05-10 | 1.210 | 294 | +0 | 0.00% | 356 |
| 2022-05-11 | 2022-05-06 | 1.200 | 294 | +0 | 0.00% | 353 |
| 2022-05-10 | 2022-05-05 | 1.120 | 294 | +0 | 0.00% | 329 |
| 2022-05-06 | 2022-05-04 | 1.400 | 294 | +0 | 0.00% | 412 |
| 2022-05-05 | 2022-05-03 | 1.260 | 294 | +0 | 0.00% | 370 |
| 2022-05-04 | 2022-04-29 | 1.260 | 294 | +0 | 0.00% | 370 |
| 2022-05-03 | 2022-04-28 | 1.270 | 294 | +0 | 0.00% | 373 |
| 2022-04-29 | 2022-04-27 | 1.290 | 294 | +0 | 0.00% | 379 |
| 2022-04-28 | 2022-04-26 | 1.150 | 294 | +0 | 0.00% | 338 |
| 2022-04-27 | 2022-04-25 | 1.400 | 294 | +0 | 0.00% | 412 |
| 2022-04-26 | 2022-04-22 | 1.600 | 294 | +0 | 0.00% | 470 |
| 2022-04-25 | 2022-04-21 | 1.650 | 294 | -1 | 0.00% | 485 |
| 2022-01-04 | 2021-12-31 | 5.200 | 295 | +145 | 0.00% | 1,534 |
| 2019-09-02 | 2019-08-29 | 42.000 | 150 | -1 | 0.00% | 6,300 |
| 2019-05-16 | 2019-05-14 | 23.750 | 151 | -10 | 0.00% | 3,586 |
| 2019-03-06 | 2019-03-04 | 30.000 | 161 | -15,000 | 0.00% | 4,830 |
| 2019-01-17 | 2019-01-15 | 21.000 | 15,161 | -100 | 0.02% | 318,381 |
| 2019-01-04 | 2019-01-02 | 21.500 | 15,261 | +20 | 0.02% | 328,111 |
| 2018-12-18 | 2018-12-14 | 28.000 | 15,241 | -2,000 | 0.02% | 426,748 |
| 2018-12-12 | 2018-12-10 | 32.000 | 17,241 | +2,000 | 0.02% | 551,712 |
| 2018-11-06 | 2018-11-02 | 17.250 | 15,241 | +20 | 0.02% | 262,907 |
| 2018-07-27 | 2018-07-25 | 35.000 | 15,221 | +20 | 0.02% | 532,735 |
| 2018-06-29 | 2018-06-27 | 42.000 | 15,201 | +40 | 0.02% | 638,442 |
| 2018-06-28 | 2018-06-26 | 43.500 | 15,161 | -80 | 0.02% | 659,503 |
| 2018-06-25 | 2018-06-21 | 42.500 | 15,241 | +10 | 0.02% | 647,742 |
| 2018-06-19 | 2018-06-14 | 45.500 | 15,231 | +20 | 0.02% | 693,010 |
| 2018-05-21 | 2018-05-17 | 39.500 | 15,211 | +20 | 0.02% | 600,834 |
| 2018-05-17 | 2018-05-15 | 41.500 | 15,191 | +40 | 0.02% | 630,426 |
| 2018-05-09 | 2018-05-07 | 40.500 | 15,151 | -40 | 0.02% | 613,616 |
| 2018-03-26 | 2018-03-22 | 34.500 | 15,191 | +40 | 0.02% | 524,089 |
| 2018-02-27 | 2018-02-23 | 38.000 | 15,151 | -70 | 0.04% | 575,738 |
| 2018-01-17 | 2018-01-15 | 33.500 | 15,221 | +70 | 0.04% | 509,904 |
| 2017-12-27 | 2017-12-21 | 35.000 | 15,151 | -150 | 0.04% | 530,285 |
| 2017-11-20 | 2017-11-16 | 51.000 | 15,301 | -20 | 0.04% | 780,351 |
| 2017-08-28 | 2017-08-24 | 36.000 | 15,321 | -7 | 0.04% | 551,556 |
| 2017-08-24 | 2017-08-21 | 37.000 | 15,328 | +20 | 0.05% | 567,136 |
| 2017-06-14 | 2017-06-12 | 46.000 | 15,308 | -200 | 0.04% | 704,168 |
| 2017-06-06 | 2017-06-02 | 47.000 | 15,508 | -10 | 0.05% | 728,876 |
| 2017-06-05 | 2017-06-01 | 47.000 | 15,518 | +9 | 0.05% | 729,346 |
| 2017-02-28 | 2017-02-24 | 94.000 | 15,509 | +6 | 0.05% | 1,457,846 |
| 2017-01-11 | 2017-01-09 | 97.000 | 15,503 | -10 | 0.05% | 1,503,791 |
| 2016-12-20 | 2016-12-16 | 88.000 | 15,513 | +1 | 0.10% | 1,365,144 |
| 2016-10-19 | 2016-10-17 | 104.000 | 15,512 | +200 | 0.10% | 1,613,248 |
| 2016-08-11 | 2016-08-09 | 123.000 | 15,312 | -50 | 0.10% | 1,883,376 |
| 2016-08-09 | 2016-08-05 | 119.000 | 15,362 | +50 | 0.10% | 1,828,078 |
| 2016-07-05 | 2016-06-30 | 140.000 | 15,312 | -50 | 0.10% | 2,143,680 |
| 2016-07-04 | 2016-06-29 | 131.000 | 15,362 | -200 | 0.10% | 2,012,422 |
| 2016-06-24 | 2016-06-22 | 121.000 | 15,562 | -50 | 0.10% | 1,883,002 |
| 2016-06-22 | 2016-06-20 | 121.000 | 15,612 | +150 | 0.10% | 1,889,052 |
| 2016-06-21 | 2016-06-17 | 128.000 | 15,462 | +50 | 0.10% | 1,979,136 |
| 2016-06-16 | 2016-06-14 | 133.000 | 15,412 | +100 | 0.10% | 2,049,796 |
| 2016-04-26 | 2016-04-22 | 202.000 | 15,312 | -160 | 0.10% | 3,093,024 |
| 2016-04-25 | 2016-04-21 | 205.000 | 15,472 | +160 | 0.10% | 3,171,760 |
| 2016-03-30 | 2016-03-24 | 215.000 | 15,312 | -100 | 0.10% | 3,292,080 |
| 2016-03-23 | 2016-03-21 | 215.000 | 15,412 | +100 | 0.11% | 3,313,580 |
| 2016-02-11 | 2016-02-04 | 153.000 | 15,312 | -100 | 0.10% | 2,342,736 |
| 2016-02-04 | 2016-02-02 | 159.000 | 15,412 | +100 | 0.11% | 2,450,508 |
| 2015-12-30 | 2015-12-28 | 237.000 | 15,312 | +150 | 0.11% | 3,628,944 |
| 2015-12-29 | 2015-12-24 | 236.000 | 15,162 | -100 | 0.11% | 3,578,232 |
| 2015-11-25 | 2015-11-23 | 233.000 | 15,262 | -300 | 0.11% | 3,556,046 |
| 2015-11-17 | 2015-11-13 | 255.000 | 15,562 | -100 | 0.12% | 3,968,310 |
| 2015-11-16 | 2015-11-12 | 240.000 | 15,662 | +70 | 0.12% | 3,758,880 |
| 2015-11-12 | 2015-11-10 | 227.000 | 15,592 | +30 | 0.12% | 3,539,384 |
| 2015-11-11 | 2015-11-09 | 234.000 | 15,562 | +70 | 0.12% | 3,641,508 |
| 2015-11-06 | 2015-11-04 | 295.000 | 15,492 | +130 | 0.12% | 4,570,140 |
| 2015-11-05 | 2015-11-03 | 295.000 | 15,362 | -120 | 0.12% | 4,531,790 |
| 2015-11-03 | 2015-10-30 | 280.000 | 15,482 | +30 | 0.12% | 4,334,960 |
| 2015-11-02 | 2015-10-29 | 285.000 | 15,452 | +50 | 0.12% | 4,403,820 |
| 2015-10-30 | 2015-10-28 | 280.000 | 15,402 | +10 | 0.12% | 4,312,560 |
| 2015-10-29 | 2015-10-27 | 265.000 | 15,392 | +30 | 0.12% | 4,078,880 |
| 2015-10-22 | 2015-10-19 | 190.000 | 15,362 | +50 | 0.12% | 2,918,780 |
| 2015-09-21 | 2015-09-17 | 204.000 | 15,312 | +300 | 0.12% | 3,123,648 |
| 2015-07-28 | 2015-07-24 | 270.000 | 15,012 | -1,000 | 0.11% | 4,053,240 |
| 2015-07-09 | 2015-07-07 | 207.000 | 16,012 | +1,000 | 0.12% | 3,314,484 |
| 2015-07-07 | 2015-07-03 | 360.000 | 15,012 | +5,000 | 0.11% | 5,404,320 |
| 2015-06-30 | 2015-06-26 | 347.000 | 10,012 | +1,500 | 0.08% | 3,474,164 |
| 2015-06-29 | 2015-06-25 | 360.000 | 8,512 | +1,580 | 0.06% | 3,064,320 |
| 2015-06-26 | 2015-06-24 | 365.000 | 6,932 | +1,920 | 0.05% | 2,530,180 |
| 2015-06-11 | 2015-06-09 | 328.000 | 5,012 | +5,000 | 0.04% | 1,643,936 |
| 2015-05-20 | 2015-05-18 | 165.000 | 12 | -100 | 0.00% | 1,980 |
| 2015-05-15 | 2015-05-13 | 162.000 | 112 | +100 | 0.00% | 18,144 |
| 2015-03-20 | 2015-03-18 | 147.000 | 12 | -5,000 | 0.00% | 1,764 |
| 2014-12-18 | 2014-12-16 | 140.000 | 5,012 | -300 | 0.04% | 701,680 |
| 2014-12-17 | 2014-12-15 | 139.000 | 5,312 | -500 | 0.04% | 738,368 |
| 2014-12-15 | 2014-12-11 | 148.000 | 5,812 | -500 | 0.04% | 860,176 |
| 2014-12-10 | 2014-12-08 | 127.000 | 6,312 | +2,300 | 0.05% | 801,624 |
| 2014-12-09 | 2014-12-05 | 121.000 | 4,012 | +1,000 | 0.03% | 485,452 |
| 2014-12-08 | 2014-12-04 | 123.000 | 3,012 | +3,000 | 0.02% | 370,476 |
| 2014-09-17 | 2014-09-15 | 66.000 | 12 | -500 | 0.00% | 792 |
| 2014-08-21 | 2014-08-19 | 60.000 | 512 | +500 | 0.00% | 30,720 |
| 2014-08-13 | 2014-08-11 | 62.000 | 12 | -20 | 0.00% | 744 |
| 2013-11-13 | 2013-11-11 | 80.000 | 32 | -3 | 0.00% | 2,560 |
| 2012-05-24 | 2012-05-22 | 99.770 | 35 | -1 | 0.00% | 3,492 |
| 2012-03-14 | 2012-03-12 | 79.282 | 36 | -224 | 0.00% | 2,854 |
| 2012-03-13 | 2012-03-09 | 79.282 | 260 | -1,123 | 0.00% | 20,613 |
| 2012-03-09 | 2012-03-07 | 75.718 | 1,383 | -112 | 0.01% | 104,719 |
| 2012-03-07 | 2012-03-05 | 68.592 | 1,495 | +1,122 | 0.01% | 102,545 |
| 2012-03-06 | 2012-03-02 | 65.029 | 373 | +337 | 0.00% | 24,256 |
| 2011-05-16 | 2011-05-12 | 73.937 | 36 | -3 | 0.00% | 2,662 |
| 2011-03-28 | 2011-03-24 | 64.900 | 39 | +12 | 0.00% | 2,531 |
| 2010-11-23 | 2010-11-19 | 75.580 | 27 | -243 | 0.00% | 2,041 |
| 2010-11-22 | 2010-11-18 | 75.580 | 270 | +243 | 0.00% | 20,407 |
| 2010-05-12 | 2010-05-10 | 98.679 | 27 | -1 | 0.00% | 2,664 |
| 2010-02-26 | 2010-02-24 | 82.101 | 28 | -1 | 0.00% | 2,299 |
| 2009-12-01 | 2009-11-27 | 70.259 | 29 | -126 | 0.00% | 2,038 |
| 2009-11-23 | 2009-11-19 | 73.417 | 155 | -1,267 | 0.00% | 11,380 |
| 2009-10-15 | 2009-10-13 | 71.049 | 1,422 | -380 | 0.01% | 101,031 |
| 2009-07-31 | 2009-07-29 | 79.732 | 1,802 | +380 | 0.01% | 143,678 |
| 2009-07-30 | 2009-07-28 | 82.101 | 1,422 | -253 | 0.01% | 116,747 |
| 2009-07-24 | 2009-07-22 | 72.627 | 1,675 | +126 | 0.01% | 121,651 |
| 2009-07-23 | 2009-07-21 | 72.627 | 1,549 | -506 | 0.01% | 112,500 |
| 2009-07-20 | 2009-07-16 | 66.312 | 2,055 | -254 | 0.01% | 136,271 |
| 2009-07-03 | 2009-06-30 | 64.733 | 2,309 | +254 | 0.02% | 149,469 |
| 2009-06-29 | 2009-06-25 | 67.891 | 2,055 | -254 | 0.01% | 139,516 |
| 2009-06-23 | 2009-06-19 | 71.049 | 2,309 | -126 | 0.02% | 164,051 |
| 2009-06-19 | 2009-06-17 | 65.523 | 2,435 | +126 | 0.02% | 159,548 |
| 2009-06-16 | 2009-06-12 | 69.470 | 2,309 | +254 | 0.02% | 160,406 |
| 2009-06-12 | 2009-06-10 | 70.259 | 2,055 | -254 | 0.01% | 144,383 |
| 2009-06-10 | 2009-06-08 | 76.575 | 2,309 | -253 | 0.02% | 176,811 |
| 2009-06-05 | 2009-06-03 | 77.364 | 2,562 | +2,153 | 0.02% | 198,207 |
| 2009-05-22 | 2009-05-20 | 71.838 | 409 | +380 | 0.00% | 29,382 |
| 2009-05-13 | 2009-05-11 | 64.901 | 29 | -3 | 0.00% | 1,882 |
| 2008-09-29 | 2008-09-25 | 42.327 | 32 | +23 | 0.00% | 1,354 |
| 2007-11-05 | 2007-11-01 | 118.813 | 9 | -88 | 0.00% | 1,069 |
| 2007-09-13 | 2007-09-11 | 112.024 | 97 | -295 | 0.00% | 10,866 |
| 2007-09-10 | 2007-09-06 | 90.977 | 392 | +295 | 0.00% | 35,663 |
| 2007-06-26 | 2007-06-22 | 114.061 | 97 | 0.00% | 11,064 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy