History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-10-13 | 2025-10-09 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-10-10 | 2025-10-08 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-10-08 | 2025-10-03 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-10-06 | 2025-10-02 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-10-03 | 2025-09-30 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-10-02 | 2025-09-29 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-29 | 2025-09-25 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-26 | 2025-09-24 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-25 | 2025-09-23 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-24 | 2025-09-22 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-23 | 2025-09-19 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-22 | 2025-09-18 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-19 | 2025-09-17 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-18 | 2025-09-16 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-17 | 2025-09-15 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-16 | 2025-09-12 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-15 | 2025-09-11 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-12 | 2025-09-10 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-11 | 2025-09-09 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-10 | 2025-09-08 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-09 | 2025-09-05 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-08 | 2025-09-04 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-05 | 2025-09-03 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-04 | 2025-09-02 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-03 | 2025-09-01 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-02 | 2025-08-29 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-09-01 | 2025-08-28 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-29 | 2025-08-27 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-28 | 2025-08-26 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-27 | 2025-08-25 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-26 | 2025-08-22 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-25 | 2025-08-21 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-22 | 2025-08-20 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-21 | 2025-08-19 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-20 | 2025-08-18 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-19 | 2025-08-15 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-18 | 2025-08-14 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-15 | 2025-08-13 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-14 | 2025-08-12 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-13 | 2025-08-11 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-12 | 2025-08-08 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-11 | 2025-08-07 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-08 | 2025-08-06 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-07 | 2025-08-05 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-06 | 2025-08-04 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-05 | 2025-08-01 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-04 | 2025-07-31 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-08-01 | 2025-07-30 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-31 | 2025-07-29 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-30 | 2025-07-28 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-29 | 2025-07-25 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-28 | 2025-07-24 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-25 | 2025-07-23 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-24 | 2025-07-22 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-23 | 2025-07-21 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-22 | 2025-07-18 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-21 | 2025-07-17 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-18 | 2025-07-16 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-17 | 2025-07-15 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-16 | 2025-07-14 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-15 | 2025-07-11 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-14 | 2025-07-10 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-11 | 2025-07-09 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-10 | 2025-07-08 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-09 | 2025-07-07 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-08 | 2025-07-04 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-07 | 2025-07-03 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-04 | 2025-07-02 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-03 | 2025-06-30 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-07-02 | 2025-06-27 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-30 | 2025-06-26 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-27 | 2025-06-25 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-26 | 2025-06-24 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-24 | 2025-06-20 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-23 | 2025-06-19 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-20 | 2025-06-18 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-19 | 2025-06-17 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-18 | 2025-06-16 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-17 | 2025-06-13 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-16 | 2025-06-12 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-13 | 2025-06-11 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-12 | 2025-06-10 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-11 | 2025-06-09 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-10 | 2025-06-06 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-09 | 2025-06-05 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-06 | 2025-06-04 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-05 | 2025-06-03 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-04 | 2025-06-02 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-03 | 2025-05-30 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-06-02 | 2025-05-29 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-30 | 2025-05-28 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-29 | 2025-05-27 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-28 | 2025-05-26 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-27 | 2025-05-23 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-26 | 2025-05-22 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-23 | 2025-05-21 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-22 | 2025-05-20 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-21 | 2025-05-19 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-20 | 2025-05-16 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-19 | 2025-05-15 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-16 | 2025-05-14 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-15 | 2025-05-13 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-14 | 2025-05-12 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-13 | 2025-05-09 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-12 | 2025-05-08 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-09 | 2025-05-07 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-08 | 2025-05-06 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-07 | 2025-05-02 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-06 | 2025-04-30 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-05-02 | 2025-04-29 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-30 | 2025-04-28 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-29 | 2025-04-25 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-28 | 2025-04-24 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-25 | 2025-04-23 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-24 | 2025-04-22 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-23 | 2025-04-17 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-22 | 2025-04-16 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-17 | 2025-04-15 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-16 | 2025-04-14 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-15 | 2025-04-11 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-14 | 2025-04-10 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-11 | 2025-04-09 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-10 | 2025-04-08 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-09 | 2025-04-07 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-08 | 2025-04-03 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-07 | 2025-04-02 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-03 | 2025-04-01 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-02 | 2025-03-31 | 0.106 | 2,864 | +0 | 0.00% | 304 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,864 | +0 | 0.00% | 312 |
| 2025-03-31 | 2025-03-27 | 0.109 | 2,864 | +0 | 0.00% | 312 |
| 2025-03-28 | 2025-03-26 | 0.113 | 2,864 | +0 | 0.00% | 324 |
| 2025-03-27 | 2025-03-25 | 0.113 | 2,864 | +0 | 0.00% | 324 |
| 2025-03-26 | 2025-03-24 | 0.127 | 2,864 | +0 | 0.00% | 364 |
| 2025-03-25 | 2025-03-21 | 0.127 | 2,864 | +0 | 0.00% | 364 |
| 2025-03-24 | 2025-03-20 | 0.114 | 2,864 | +0 | 0.00% | 326 |
| 2025-03-21 | 2025-03-19 | 0.114 | 2,864 | +0 | 0.00% | 326 |
| 2025-03-20 | 2025-03-18 | 0.114 | 2,864 | +0 | 0.00% | 326 |
| 2025-03-19 | 2025-03-17 | 0.114 | 2,864 | +0 | 0.00% | 326 |
| 2025-03-18 | 2025-03-14 | 0.114 | 2,864 | +0 | 0.00% | 326 |
| 2025-03-17 | 2025-03-13 | 0.114 | 2,864 | +0 | 0.00% | 326 |
| 2025-03-14 | 2025-03-12 | 0.115 | 2,864 | +0 | 0.00% | 329 |
| 2025-03-13 | 2025-03-11 | 0.115 | 2,864 | +0 | 0.00% | 329 |
| 2025-03-12 | 2025-03-10 | 0.115 | 2,864 | +0 | 0.00% | 329 |
| 2025-03-11 | 2025-03-07 | 0.115 | 2,864 | +0 | 0.00% | 329 |
| 2025-03-10 | 2025-03-06 | 0.120 | 2,864 | +0 | 0.00% | 344 |
| 2025-03-07 | 2025-03-05 | 0.094 | 2,864 | +0 | 0.00% | 269 |
| 2025-03-06 | 2025-03-04 | 0.104 | 2,864 | +0 | 0.00% | 298 |
| 2025-03-05 | 2025-03-03 | 0.105 | 2,864 | +0 | 0.00% | 301 |
| 2025-03-04 | 2025-02-28 | 0.117 | 2,864 | +0 | 0.00% | 335 |
| 2025-03-03 | 2025-02-27 | 0.130 | 2,864 | +0 | 0.00% | 372 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2025-02-27 | 2025-02-25 | 0.160 | 2,864 | +0 | 0.00% | 458 |
| 2025-02-26 | 2025-02-24 | 0.160 | 2,864 | +0 | 0.00% | 458 |
| 2025-02-25 | 2025-02-21 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2025-02-24 | 2025-02-20 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2025-02-20 | 2025-02-18 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2025-02-19 | 2025-02-17 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2025-02-18 | 2025-02-14 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2025-02-17 | 2025-02-13 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2025-02-14 | 2025-02-12 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2025-02-13 | 2025-02-11 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2025-02-12 | 2025-02-10 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2025-02-11 | 2025-02-07 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2025-02-10 | 2025-02-06 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-02-07 | 2025-02-05 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-02-06 | 2025-02-04 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-02-05 | 2025-02-03 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-01-27 | 2025-01-23 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-01-24 | 2025-01-22 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-01-23 | 2025-01-21 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-01-22 | 2025-01-20 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-01-21 | 2025-01-17 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-01-17 | 2025-01-15 | 0.220 | 2,864 | +0 | 0.00% | 630 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-01-07 | 2025-01-03 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2025-01-03 | 2024-12-31 | 0.181 | 2,864 | +0 | 0.00% | 518 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-30 | 2024-12-24 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-27 | 2024-12-20 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-23 | 2024-12-19 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-19 | 2024-12-17 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-18 | 2024-12-16 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-17 | 2024-12-13 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-16 | 2024-12-12 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-13 | 2024-12-11 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-11 | 2024-12-09 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-10 | 2024-12-06 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-09 | 2024-12-05 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-06 | 2024-12-04 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-12-02 | 2024-11-28 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-11-29 | 2024-11-27 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-11-28 | 2024-11-26 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-11-27 | 2024-11-25 | 0.260 | 2,864 | +0 | 0.00% | 745 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-22 | 2024-11-20 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-21 | 2024-11-19 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-20 | 2024-11-18 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-19 | 2024-11-15 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-18 | 2024-11-14 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-15 | 2024-11-13 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-14 | 2024-11-12 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-13 | 2024-11-11 | 0.290 | 2,864 | +0 | 0.00% | 831 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,864 | +0 | 0.00% | 802 |
| 2024-11-11 | 2024-11-07 | 0.241 | 2,864 | +0 | 0.00% | 690 |
| 2024-11-08 | 2024-11-06 | 0.240 | 2,864 | +0 | 0.00% | 687 |
| 2024-11-07 | 2024-11-05 | 0.240 | 2,864 | +0 | 0.00% | 687 |
| 2024-11-06 | 2024-11-04 | 0.240 | 2,864 | +0 | 0.00% | 687 |
| 2024-11-05 | 2024-11-01 | 0.240 | 2,864 | +0 | 0.00% | 687 |
| 2024-11-04 | 2024-10-31 | 0.217 | 2,864 | +0 | 0.00% | 621 |
| 2024-11-01 | 2024-10-30 | 0.217 | 2,864 | +0 | 0.00% | 621 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,864 | +0 | 0.00% | 945 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,864 | +0 | 0.00% | 945 |
| 2024-10-29 | 2024-10-25 | 0.330 | 2,864 | +0 | 0.00% | 945 |
| 2024-10-28 | 2024-10-24 | 0.330 | 2,864 | +0 | 0.00% | 945 |
| 2024-10-25 | 2024-10-23 | 0.330 | 2,864 | +0 | 0.00% | 945 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,864 | +0 | 0.00% | 1,002 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,864 | +0 | 0.00% | 1,002 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,864 | +0 | 0.00% | 1,002 |
| 2024-10-21 | 2024-10-17 | 0.310 | 2,864 | +0 | 0.00% | 888 |
| 2024-10-18 | 2024-10-16 | 0.310 | 2,864 | +0 | 0.00% | 888 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,864 | +0 | 0.00% | 888 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,864 | +0 | 0.00% | 888 |
| 2024-10-15 | 2024-10-10 | 0.305 | 2,864 | +0 | 0.00% | 874 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,864 | +0 | 0.00% | 859 |
| 2024-10-10 | 2024-10-08 | 0.380 | 2,864 | +0 | 0.00% | 1,088 |
| 2024-10-09 | 2024-10-07 | 0.480 | 2,864 | +0 | 0.00% | 1,375 |
| 2024-10-08 | 2024-10-04 | 0.410 | 2,864 | +0 | 0.00% | 1,174 |
| 2024-10-07 | 2024-10-03 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-10-04 | 2024-10-02 | 0.162 | 2,864 | +0 | 0.00% | 464 |
| 2024-10-03 | 2024-09-30 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-10-02 | 2024-09-27 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-30 | 2024-09-26 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-25 | 2024-09-23 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-24 | 2024-09-20 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-23 | 2024-09-19 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-20 | 2024-09-17 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-19 | 2024-09-16 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-17 | 2024-09-13 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,864 | +0 | 0.00% | 430 |
| 2024-09-12 | 2024-09-10 | 0.167 | 2,864 | +0 | 0.00% | 478 |
| 2024-09-11 | 2024-09-09 | 0.144 | 2,864 | +0 | 0.00% | 412 |
| 2024-09-10 | 2024-09-05 | 0.125 | 2,864 | +0 | 0.00% | 358 |
| 2024-09-09 | 2024-09-04 | 0.141 | 2,864 | +0 | 0.00% | 404 |
| 2024-09-05 | 2024-09-03 | 0.141 | 2,864 | +0 | 0.00% | 404 |
| 2024-09-04 | 2024-09-02 | 0.141 | 2,864 | +0 | 0.00% | 404 |
| 2024-09-03 | 2024-08-30 | 0.141 | 2,864 | +0 | 0.00% | 404 |
| 2024-09-02 | 2024-08-29 | 0.141 | 2,864 | +0 | 0.00% | 404 |
| 2024-08-30 | 2024-08-28 | 0.141 | 2,864 | +0 | 0.00% | 404 |
| 2024-08-29 | 2024-08-27 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2024-08-28 | 2024-08-26 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2024-08-27 | 2024-08-23 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2024-08-26 | 2024-08-22 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2024-08-23 | 2024-08-21 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2024-08-22 | 2024-08-20 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2024-08-21 | 2024-08-19 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2024-08-20 | 2024-08-16 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2024-08-19 | 2024-08-15 | 0.140 | 2,864 | +0 | 0.00% | 401 |
| 2024-08-16 | 2024-08-14 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-15 | 2024-08-13 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-14 | 2024-08-12 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-13 | 2024-08-09 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-12 | 2024-08-08 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-09 | 2024-08-07 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-08 | 2024-08-06 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-07 | 2024-08-05 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-06 | 2024-08-02 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-05 | 2024-08-01 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-02 | 2024-07-31 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-08-01 | 2024-07-30 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-31 | 2024-07-29 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-30 | 2024-07-26 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-29 | 2024-07-25 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-26 | 2024-07-24 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-25 | 2024-07-23 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-24 | 2024-07-22 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-23 | 2024-07-19 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-22 | 2024-07-18 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-19 | 2024-07-17 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-18 | 2024-07-16 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-17 | 2024-07-15 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-16 | 2024-07-12 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-15 | 2024-07-11 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-12 | 2024-07-10 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-11 | 2024-07-09 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-10 | 2024-07-08 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-09 | 2024-07-05 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-08 | 2024-07-04 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-05 | 2024-07-03 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-04 | 2024-07-02 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-03 | 2024-06-28 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-07-02 | 2024-06-27 | 0.165 | 2,864 | +0 | 0.00% | 473 |
| 2024-06-28 | 2024-06-26 | 0.160 | 2,864 | +0 | 0.00% | 458 |
| 2024-06-27 | 2024-06-25 | 0.160 | 2,864 | +0 | 0.00% | 458 |
| 2024-06-26 | 2024-06-24 | 0.160 | 2,864 | +0 | 0.00% | 458 |
| 2024-06-25 | 2024-06-21 | 0.160 | 2,864 | +0 | 0.00% | 458 |
| 2024-06-24 | 2024-06-20 | 0.160 | 2,864 | +0 | 0.00% | 458 |
| 2024-06-21 | 2024-06-19 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-20 | 2024-06-18 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-19 | 2024-06-17 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-18 | 2024-06-14 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-17 | 2024-06-13 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-14 | 2024-06-12 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-13 | 2024-06-11 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-12 | 2024-06-07 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-11 | 2024-06-06 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-07 | 2024-06-05 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-06 | 2024-06-04 | 0.170 | 2,864 | +0 | 0.00% | 487 |
| 2024-06-05 | 2024-06-03 | 0.179 | 2,864 | +0 | 0.00% | 513 |
| 2024-06-04 | 2024-05-31 | 0.199 | 2,864 | +0 | 0.00% | 570 |
| 2024-06-03 | 2024-05-30 | 0.199 | 2,864 | +0 | 0.00% | 570 |
| 2024-05-31 | 2024-05-29 | 0.199 | 2,864 | +0 | 0.00% | 570 |
| 2024-05-30 | 2024-05-28 | 0.199 | 2,864 | +0 | 0.00% | 570 |
| 2024-05-29 | 2024-05-27 | 0.199 | 2,864 | +0 | 0.00% | 570 |
| 2024-05-28 | 2024-05-24 | 0.199 | 2,864 | +0 | 0.00% | 570 |
| 2024-05-27 | 2024-05-23 | 0.189 | 2,864 | +0 | 0.00% | 541 |
| 2024-05-24 | 2024-05-22 | 0.189 | 2,864 | +0 | 0.00% | 541 |
| 2024-05-23 | 2024-05-21 | 0.189 | 2,864 | +0 | 0.00% | 541 |
| 2024-05-22 | 2024-05-20 | 0.189 | 2,864 | +0 | 0.00% | 541 |
| 2024-05-21 | 2024-05-17 | 0.175 | 2,864 | +0 | 0.00% | 501 |
| 2024-05-20 | 2024-05-16 | 0.175 | 2,864 | +0 | 0.00% | 501 |
| 2024-05-17 | 2024-05-14 | 0.174 | 2,864 | +0 | 0.00% | 498 |
| 2024-05-16 | 2024-05-13 | 0.180 | 2,864 | +0 | 0.00% | 516 |
| 2024-05-14 | 2024-05-10 | 0.180 | 2,864 | +0 | 0.00% | 516 |
| 2024-05-13 | 2024-05-09 | 0.180 | 2,864 | +0 | 0.00% | 516 |
| 2024-05-10 | 2024-05-08 | 0.174 | 2,864 | +0 | 0.00% | 498 |
| 2024-05-09 | 2024-05-07 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-05-08 | 2024-05-06 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-05-07 | 2024-05-03 | 0.171 | 2,864 | +0 | 0.00% | 490 |
| 2024-05-06 | 2024-05-02 | 0.171 | 2,864 | +0 | 0.00% | 490 |
| 2024-05-03 | 2024-04-30 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-05-02 | 2024-04-29 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-30 | 2024-04-26 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-29 | 2024-04-25 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-26 | 2024-04-24 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-25 | 2024-04-23 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-24 | 2024-04-22 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-23 | 2024-04-19 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-22 | 2024-04-18 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-19 | 2024-04-17 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-18 | 2024-04-16 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-17 | 2024-04-15 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-16 | 2024-04-12 | 0.172 | 2,864 | +0 | 0.00% | 493 |
| 2024-04-15 | 2024-04-11 | 0.149 | 2,864 | +0 | 0.00% | 427 |
| 2024-04-12 | 2024-04-10 | 0.171 | 2,864 | +0 | 0.00% | 490 |
| 2024-04-11 | 2024-04-09 | 0.171 | 2,864 | +0 | 0.00% | 490 |
| 2024-04-10 | 2024-04-08 | 0.171 | 2,864 | +0 | 0.00% | 490 |
| 2024-04-09 | 2024-04-05 | 0.171 | 2,864 | +0 | 0.00% | 490 |
| 2024-04-08 | 2024-04-03 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-04-05 | 2024-04-02 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-04-03 | 2024-03-28 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-04-02 | 2024-03-27 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-03-28 | 2024-03-26 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-03-27 | 2024-03-25 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-03-26 | 2024-03-22 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-03-25 | 2024-03-21 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-03-22 | 2024-03-20 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-03-21 | 2024-03-19 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-03-20 | 2024-03-18 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-03-19 | 2024-03-15 | 0.194 | 2,864 | +0 | 0.00% | 556 |
| 2024-03-18 | 2024-03-14 | 0.193 | 2,864 | +0 | 0.00% | 553 |
| 2024-03-15 | 2024-03-13 | 0.180 | 2,864 | +0 | 0.00% | 516 |
| 2024-03-14 | 2024-03-12 | 0.189 | 2,864 | +0 | 0.00% | 541 |
| 2024-03-13 | 2024-03-11 | 0.189 | 2,864 | +0 | 0.00% | 541 |
| 2024-03-12 | 2024-03-08 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-03-11 | 2024-03-07 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-03-08 | 2024-03-06 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-03-07 | 2024-03-05 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-03-06 | 2024-03-04 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-03-05 | 2024-03-01 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-03-04 | 2024-02-29 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-03-01 | 2024-02-28 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-02-29 | 2024-02-27 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-02-28 | 2024-02-26 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-02-27 | 2024-02-23 | 0.191 | 2,864 | +0 | 0.00% | 547 |
| 2024-02-26 | 2024-02-22 | 0.233 | 2,864 | +0 | 0.00% | 667 |
| 2024-02-23 | 2024-02-21 | 0.179 | 2,864 | +0 | 0.00% | 513 |
| 2024-02-22 | 2024-02-20 | 0.189 | 2,864 | +0 | 0.00% | 541 |
| 2024-02-21 | 2024-02-19 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-02-20 | 2024-02-16 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-02-19 | 2024-02-15 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-02-16 | 2024-02-14 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-02-15 | 2024-02-09 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-02-14 | 2024-02-07 | 0.190 | 2,864 | +0 | 0.00% | 544 |
| 2024-02-08 | 2024-02-06 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-02-07 | 2024-02-05 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-02-06 | 2024-02-02 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-02-05 | 2024-02-01 | 0.195 | 2,864 | +0 | 0.00% | 558 |
| 2024-02-02 | 2024-01-31 | 0.210 | 2,864 | +0 | 0.00% | 601 |
| 2024-02-01 | 2024-01-30 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-31 | 2024-01-29 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-30 | 2024-01-26 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-29 | 2024-01-25 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-26 | 2024-01-24 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-25 | 2024-01-23 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-24 | 2024-01-22 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-23 | 2024-01-19 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-22 | 2024-01-18 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-19 | 2024-01-17 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-18 | 2024-01-16 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-17 | 2024-01-15 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-16 | 2024-01-12 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-15 | 2024-01-11 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-12 | 2024-01-10 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-11 | 2024-01-09 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-10 | 2024-01-08 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-09 | 2024-01-05 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-08 | 2024-01-04 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-05 | 2024-01-03 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-04 | 2024-01-02 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-03 | 2023-12-29 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2024-01-02 | 2023-12-28 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2023-12-29 | 2023-12-27 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2023-12-28 | 2023-12-22 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2023-12-27 | 2023-12-21 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2023-12-22 | 2023-12-20 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2023-12-21 | 2023-12-19 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2023-12-20 | 2023-12-18 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2023-12-19 | 2023-12-15 | 0.230 | 2,864 | +0 | 0.00% | 659 |
| 2023-12-18 | 2023-12-14 | 0.225 | 2,864 | +0 | 0.00% | 644 |
| 2023-12-15 | 2023-12-13 | 0.225 | 2,864 | +0 | 0.00% | 644 |
| 2023-12-14 | 2023-12-12 | 0.226 | 2,864 | +0 | 0.00% | 647 |
| 2023-12-13 | 2023-12-11 | 0.226 | 2,864 | +0 | 0.00% | 647 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-12-11 | 2023-12-07 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-12-08 | 2023-12-06 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-12-07 | 2023-12-05 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-12-06 | 2023-12-04 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-12-05 | 2023-12-01 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-12-04 | 2023-11-30 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-12-01 | 2023-11-29 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-30 | 2023-11-28 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-29 | 2023-11-27 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-28 | 2023-11-24 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-27 | 2023-11-23 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-24 | 2023-11-22 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-23 | 2023-11-21 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-22 | 2023-11-20 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-21 | 2023-11-17 | 0.255 | 2,864 | +0 | 0.00% | 730 |
| 2023-11-20 | 2023-11-16 | 0.255 | 2,864 | +0 | 0.00% | 730 |
| 2023-11-17 | 2023-11-15 | 0.270 | 2,864 | +0 | 0.00% | 773 |
| 2023-11-16 | 2023-11-14 | 0.270 | 2,864 | +0 | 0.00% | 773 |
| 2023-11-15 | 2023-11-13 | 0.270 | 2,864 | +0 | 0.00% | 773 |
| 2023-11-14 | 2023-11-10 | 0.285 | 2,864 | +0 | 0.00% | 816 |
| 2023-11-13 | 2023-11-09 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-10 | 2023-11-08 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-09 | 2023-11-07 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-08 | 2023-11-06 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-07 | 2023-11-03 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-06 | 2023-11-02 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-03 | 2023-11-01 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-02 | 2023-10-31 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-11-01 | 2023-10-30 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-10-31 | 2023-10-27 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-10-30 | 2023-10-26 | 0.250 | 2,864 | +0 | 0.00% | 716 |
| 2023-10-27 | 2023-10-25 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2023-10-26 | 2023-10-24 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2023-10-25 | 2023-10-20 | 0.200 | 2,864 | +0 | 0.00% | 573 |
| 2023-10-24 | 2023-10-19 | 0.218 | 2,864 | +0 | 0.00% | 624 |
| 2023-10-20 | 2023-10-18 | 0.218 | 2,864 | +0 | 0.00% | 624 |
| 2023-10-19 | 2023-10-17 | 0.218 | 2,864 | +0 | 0.00% | 624 |
| 2023-10-18 | 2023-10-16 | 0.218 | 2,864 | +0 | 0.00% | 624 |
| 2023-10-17 | 2023-10-13 | 0.218 | 2,864 | +0 | 0.00% | 624 |
| 2023-10-16 | 2023-10-12 | 0.218 | 2,864 | +0 | 0.00% | 624 |
| 2023-10-13 | 2023-10-11 | 0.218 | 2,864 | +0 | 0.00% | 624 |
| 2023-10-12 | 2023-10-10 | 0.218 | 2,864 | +0 | 0.00% | 624 |
| 2023-10-11 | 2023-10-09 | 0.280 | 2,864 | +0 | 0.00% | 802 |
| 2023-10-10 | 2023-10-06 | 0.280 | 2,864 | +0 | 0.00% | 802 |
| 2023-10-09 | 2023-10-05 | 0.310 | 2,864 | +0 | 0.00% | 888 |
| 2023-10-06 | 2023-10-04 | 0.340 | 2,864 | +0 | 0.00% | 974 |
| 2023-10-05 | 2023-10-03 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-10-04 | 2023-09-29 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-10-03 | 2023-09-28 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-29 | 2023-09-27 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-28 | 2023-09-26 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-27 | 2023-09-25 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-26 | 2023-09-22 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-25 | 2023-09-21 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-22 | 2023-09-20 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-21 | 2023-09-19 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-20 | 2023-09-18 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-19 | 2023-09-15 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-18 | 2023-09-14 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-15 | 2023-09-13 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-09-14 | 2023-09-12 | 0.385 | 2,864 | +0 | 0.00% | 1,103 |
| 2023-09-13 | 2023-09-11 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-09-12 | 2023-09-07 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-09-11 | 2023-09-06 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-09-07 | 2023-09-05 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-09-06 | 2023-09-04 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-09-05 | 2023-08-31 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-09-04 | 2023-08-30 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-08-31 | 2023-08-29 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-08-30 | 2023-08-28 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-08-29 | 2023-08-25 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-08-28 | 2023-08-24 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-08-25 | 2023-08-23 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-08-24 | 2023-08-22 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-08-23 | 2023-08-21 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-08-22 | 2023-08-18 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-21 | 2023-08-17 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-18 | 2023-08-16 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-17 | 2023-08-15 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-16 | 2023-08-14 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-15 | 2023-08-11 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-14 | 2023-08-10 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-11 | 2023-08-09 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-10 | 2023-08-08 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-09 | 2023-08-07 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-08-08 | 2023-08-04 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-08-07 | 2023-08-03 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-08-04 | 2023-08-02 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-08-03 | 2023-08-01 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-08-02 | 2023-07-31 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-08-01 | 2023-07-28 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-31 | 2023-07-27 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-28 | 2023-07-26 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-27 | 2023-07-25 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-26 | 2023-07-24 | 0.320 | 2,864 | +0 | 0.00% | 916 |
| 2023-07-25 | 2023-07-21 | 0.320 | 2,864 | +0 | 0.00% | 916 |
| 2023-07-24 | 2023-07-20 | 0.320 | 2,864 | +0 | 0.00% | 916 |
| 2023-07-21 | 2023-07-19 | 0.320 | 2,864 | +0 | 0.00% | 916 |
| 2023-07-20 | 2023-07-18 | 0.320 | 2,864 | +0 | 0.00% | 916 |
| 2023-07-19 | 2023-07-14 | 0.320 | 2,864 | +0 | 0.00% | 916 |
| 2023-07-18 | 2023-07-13 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-14 | 2023-07-12 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-13 | 2023-07-11 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-12 | 2023-07-10 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-11 | 2023-07-07 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-10 | 2023-07-06 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-07-07 | 2023-07-05 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-07-06 | 2023-07-04 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-07-05 | 2023-07-03 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-07-04 | 2023-06-30 | 0.350 | 2,864 | +0 | 0.00% | 1,002 |
| 2023-07-03 | 2023-06-29 | 0.350 | 2,864 | +0 | 0.00% | 1,002 |
| 2023-06-30 | 2023-06-28 | 0.355 | 2,864 | +0 | 0.00% | 1,017 |
| 2023-06-29 | 2023-06-27 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-06-28 | 2023-06-26 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-06-27 | 2023-06-23 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-06-26 | 2023-06-21 | 0.390 | 2,864 | +0 | 0.00% | 1,117 |
| 2023-06-23 | 2023-06-20 | 0.430 | 2,864 | +0 | 0.00% | 1,232 |
| 2023-06-21 | 2023-06-19 | 0.470 | 2,864 | +0 | 0.00% | 1,346 |
| 2023-06-20 | 2023-06-16 | 0.470 | 2,864 | +0 | 0.00% | 1,346 |
| 2023-06-19 | 2023-06-15 | 0.470 | 2,864 | +0 | 0.00% | 1,346 |
| 2023-06-16 | 2023-06-14 | 0.470 | 2,864 | +0 | 0.00% | 1,346 |
| 2023-06-15 | 2023-06-13 | 0.400 | 2,864 | +0 | 0.00% | 1,146 |
| 2023-06-14 | 2023-06-12 | 0.360 | 2,864 | +0 | 0.00% | 1,031 |
| 2023-06-13 | 2023-06-09 | 0.455 | 2,864 | +0 | 0.00% | 1,303 |
| 2023-06-12 | 2023-06-08 | 0.455 | 2,864 | +0 | 0.00% | 1,303 |
| 2023-06-09 | 2023-06-07 | 0.455 | 2,864 | +0 | 0.00% | 1,303 |
| 2023-06-08 | 2023-06-06 | 0.455 | 2,864 | +0 | 0.00% | 1,303 |
| 2023-06-07 | 2023-06-05 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-06-06 | 2023-06-02 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-06-05 | 2023-06-01 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-06-02 | 2023-05-31 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-06-01 | 2023-05-30 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-31 | 2023-05-29 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-30 | 2023-05-25 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-29 | 2023-05-24 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-25 | 2023-05-23 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-24 | 2023-05-22 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-23 | 2023-05-19 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-22 | 2023-05-18 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-19 | 2023-05-17 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-18 | 2023-05-16 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-17 | 2023-05-15 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-16 | 2023-05-12 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-15 | 2023-05-11 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-12 | 2023-05-10 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-11 | 2023-05-09 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-10 | 2023-05-08 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2023-05-09 | 2023-05-05 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2023-05-08 | 2023-05-04 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2023-05-05 | 2023-05-03 | 0.510 | 2,864 | +0 | 0.00% | 1,461 |
| 2023-05-04 | 2023-05-02 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2023-05-03 | 2023-04-28 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2023-05-02 | 2023-04-27 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2023-04-28 | 2023-04-26 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2023-04-27 | 2023-04-25 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2023-04-26 | 2023-04-24 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2023-04-25 | 2023-04-21 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2023-04-24 | 2023-04-20 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2023-04-21 | 2023-04-19 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2023-04-20 | 2023-04-18 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-19 | 2023-04-17 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-18 | 2023-04-14 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-17 | 2023-04-13 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-14 | 2023-04-12 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-13 | 2023-04-11 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-12 | 2023-04-06 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-11 | 2023-04-04 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-06 | 2023-04-03 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-04 | 2023-03-31 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-04-03 | 2023-03-30 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-03-31 | 2023-03-29 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-03-30 | 2023-03-28 | 0.670 | 2,864 | +0 | 0.00% | 1,919 |
| 2023-03-29 | 2023-03-27 | 0.670 | 2,864 | +0 | 0.00% | 1,919 |
| 2023-03-28 | 2023-03-24 | 0.670 | 2,864 | +0 | 0.00% | 1,919 |
| 2023-03-27 | 2023-03-23 | 0.670 | 2,864 | +0 | 0.00% | 1,919 |
| 2023-03-24 | 2023-03-22 | 0.670 | 2,864 | +0 | 0.00% | 1,919 |
| 2023-03-23 | 2023-03-21 | 0.670 | 2,864 | +0 | 0.00% | 1,919 |
| 2023-03-22 | 2023-03-20 | 0.670 | 2,864 | +0 | 0.00% | 1,919 |
| 2023-03-21 | 2023-03-17 | 0.770 | 2,864 | +0 | 0.00% | 2,205 |
| 2023-03-20 | 2023-03-16 | 0.770 | 2,864 | +0 | 0.00% | 2,205 |
| 2023-03-17 | 2023-03-15 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-03-16 | 2023-03-14 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-03-15 | 2023-03-13 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-03-14 | 2023-03-10 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-03-13 | 2023-03-09 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2023-03-10 | 2023-03-08 | 0.630 | 2,864 | +0 | 0.00% | 1,804 |
| 2023-03-09 | 2023-03-07 | 0.660 | 2,864 | +0 | 0.00% | 1,890 |
| 2023-03-08 | 2023-03-06 | 0.660 | 2,864 | +0 | 0.00% | 1,890 |
| 2023-03-07 | 2023-03-03 | 0.660 | 2,864 | +0 | 0.00% | 1,890 |
| 2023-03-06 | 2023-03-02 | 0.660 | 2,864 | +0 | 0.00% | 1,890 |
| 2023-03-03 | 2023-03-01 | 0.740 | 2,864 | +0 | 0.00% | 2,119 |
| 2023-03-02 | 2023-02-28 | 0.640 | 2,864 | +0 | 0.00% | 1,833 |
| 2023-03-01 | 2023-02-27 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-02-28 | 2023-02-24 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-02-27 | 2023-02-23 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-02-24 | 2023-02-22 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-02-23 | 2023-02-21 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-02-22 | 2023-02-20 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-02-21 | 2023-02-17 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-02-20 | 2023-02-16 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-02-17 | 2023-02-15 | 0.770 | 2,864 | +0 | 0.00% | 2,205 |
| 2023-02-16 | 2023-02-14 | 0.770 | 2,864 | +0 | 0.00% | 2,205 |
| 2023-02-15 | 2023-02-13 | 0.770 | 2,864 | +0 | 0.00% | 2,205 |
| 2023-02-14 | 2023-02-10 | 0.770 | 2,864 | +0 | 0.00% | 2,205 |
| 2023-02-13 | 2023-02-09 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2023-02-10 | 2023-02-08 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-02-09 | 2023-02-07 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-02-08 | 2023-02-06 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-02-07 | 2023-02-03 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-02-06 | 2023-02-02 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-02-03 | 2023-02-01 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-02-02 | 2023-01-31 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-02-01 | 2023-01-30 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-01-31 | 2023-01-27 | 0.680 | 2,864 | +0 | 0.00% | 1,948 |
| 2023-01-30 | 2023-01-26 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2023-01-27 | 2023-01-20 | 0.660 | 2,864 | +0 | 0.00% | 1,890 |
| 2023-01-26 | 2023-01-19 | 0.660 | 2,864 | +0 | 0.00% | 1,890 |
| 2023-01-20 | 2023-01-18 | 0.660 | 2,864 | +0 | 0.00% | 1,890 |
| 2023-01-19 | 2023-01-17 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-01-18 | 2023-01-16 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-01-17 | 2023-01-13 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-01-16 | 2023-01-12 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2023-01-13 | 2023-01-11 | 0.700 | 2,864 | +0 | 0.00% | 2,005 |
| 2023-01-12 | 2023-01-10 | 0.680 | 2,864 | +0 | 0.00% | 1,948 |
| 2023-01-11 | 2023-01-09 | 0.680 | 2,864 | +0 | 0.00% | 1,948 |
| 2023-01-10 | 2023-01-06 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2023-01-09 | 2023-01-05 | 0.730 | 2,864 | +0 | 0.00% | 2,091 |
| 2023-01-06 | 2023-01-04 | 0.860 | 2,864 | +0 | 0.00% | 2,463 |
| 2023-01-05 | 2023-01-03 | 0.860 | 2,864 | +0 | 0.00% | 2,463 |
| 2023-01-04 | 2022-12-30 | 0.860 | 2,864 | +0 | 0.00% | 2,463 |
| 2023-01-03 | 2022-12-29 | 0.860 | 2,864 | +0 | 0.00% | 2,463 |
| 2022-12-30 | 2022-12-28 | 0.820 | 2,864 | +0 | 0.00% | 2,348 |
| 2022-12-29 | 2022-12-23 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-12-28 | 2022-12-22 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-12-23 | 2022-12-21 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-12-22 | 2022-12-20 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-12-21 | 2022-12-19 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-12-20 | 2022-12-16 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-12-19 | 2022-12-15 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-12-16 | 2022-12-14 | 0.860 | 2,864 | +0 | 0.00% | 2,463 |
| 2022-12-15 | 2022-12-13 | 0.860 | 2,864 | +0 | 0.00% | 2,463 |
| 2022-12-14 | 2022-12-12 | 0.810 | 2,864 | +0 | 0.00% | 2,320 |
| 2022-12-13 | 2022-12-09 | 0.800 | 2,864 | +0 | 0.00% | 2,291 |
| 2022-12-12 | 2022-12-08 | 0.760 | 2,864 | +0 | 0.00% | 2,177 |
| 2022-12-09 | 2022-12-07 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-12-08 | 2022-12-06 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-12-07 | 2022-12-05 | 0.680 | 2,864 | +0 | 0.00% | 1,948 |
| 2022-12-06 | 2022-12-02 | 0.700 | 2,864 | +0 | 0.00% | 2,005 |
| 2022-12-05 | 2022-12-01 | 0.700 | 2,864 | +0 | 0.00% | 2,005 |
| 2022-12-02 | 2022-11-30 | 0.700 | 2,864 | +0 | 0.00% | 2,005 |
| 2022-12-01 | 2022-11-29 | 0.720 | 2,864 | +0 | 0.00% | 2,062 |
| 2022-11-30 | 2022-11-28 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-11-29 | 2022-11-25 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-11-28 | 2022-11-24 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-11-25 | 2022-11-23 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-11-24 | 2022-11-22 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-11-23 | 2022-11-21 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-11-22 | 2022-11-18 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-11-21 | 2022-11-17 | 0.630 | 2,864 | +0 | 0.00% | 1,804 |
| 2022-11-18 | 2022-11-16 | 0.650 | 2,864 | +0 | 0.00% | 1,862 |
| 2022-11-17 | 2022-11-15 | 0.700 | 2,864 | +0 | 0.00% | 2,005 |
| 2022-11-16 | 2022-11-14 | 0.750 | 2,864 | +0 | 0.00% | 2,148 |
| 2022-11-15 | 2022-11-11 | 0.590 | 2,864 | +0 | 0.00% | 1,690 |
| 2022-11-14 | 2022-11-10 | 0.590 | 2,864 | +0 | 0.00% | 1,690 |
| 2022-11-11 | 2022-11-09 | 0.590 | 2,864 | +0 | 0.00% | 1,690 |
| 2022-11-10 | 2022-11-08 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-11-09 | 2022-11-07 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-11-08 | 2022-11-04 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-11-07 | 2022-11-03 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-11-04 | 2022-11-02 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2022-11-03 | 2022-11-01 | 0.470 | 2,864 | +0 | 0.00% | 1,346 |
| 2022-11-02 | 2022-10-31 | 0.470 | 2,864 | +0 | 0.00% | 1,346 |
| 2022-11-01 | 2022-10-28 | 0.470 | 2,864 | +0 | 0.00% | 1,346 |
| 2022-10-31 | 2022-10-27 | 0.480 | 2,864 | +0 | 0.00% | 1,375 |
| 2022-10-28 | 2022-10-26 | 0.480 | 2,864 | +0 | 0.00% | 1,375 |
| 2022-10-27 | 2022-10-25 | 0.580 | 2,864 | +0 | 0.00% | 1,661 |
| 2022-10-26 | 2022-10-24 | 0.570 | 2,864 | +0 | 0.00% | 1,632 |
| 2022-10-25 | 2022-10-21 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-10-24 | 2022-10-20 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-10-21 | 2022-10-19 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-10-20 | 2022-10-18 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-10-19 | 2022-10-17 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-10-18 | 2022-10-14 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-10-17 | 2022-10-13 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-10-14 | 2022-10-12 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-10-13 | 2022-10-11 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2022-10-12 | 2022-10-10 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2022-10-11 | 2022-10-07 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-10-10 | 2022-10-06 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-10-07 | 2022-10-05 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-10-06 | 2022-10-03 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-10-05 | 2022-09-30 | 0.630 | 2,864 | +0 | 0.00% | 1,804 |
| 2022-10-03 | 2022-09-29 | 0.510 | 2,864 | +0 | 0.00% | 1,461 |
| 2022-09-30 | 2022-09-28 | 0.510 | 2,864 | +0 | 0.00% | 1,461 |
| 2022-09-29 | 2022-09-27 | 0.510 | 2,864 | +0 | 0.00% | 1,461 |
| 2022-09-28 | 2022-09-26 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-09-27 | 2022-09-23 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2022-09-26 | 2022-09-22 | 0.500 | 2,864 | +0 | 0.00% | 1,432 |
| 2022-09-23 | 2022-09-21 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-09-22 | 2022-09-20 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-09-21 | 2022-09-19 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-09-20 | 2022-09-16 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-09-19 | 2022-09-15 | 0.510 | 2,864 | +0 | 0.00% | 1,461 |
| 2022-09-16 | 2022-09-14 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-09-15 | 2022-09-13 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-09-14 | 2022-09-09 | 0.530 | 2,864 | +0 | 0.00% | 1,518 |
| 2022-09-13 | 2022-09-08 | 0.510 | 2,864 | +0 | 0.00% | 1,461 |
| 2022-09-09 | 2022-09-07 | 0.510 | 2,864 | +0 | 0.00% | 1,461 |
| 2022-09-08 | 2022-09-06 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-09-07 | 2022-09-05 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-09-06 | 2022-09-02 | 0.540 | 2,864 | +0 | 0.00% | 1,547 |
| 2022-09-05 | 2022-09-01 | 0.540 | 2,864 | +0 | 0.00% | 1,547 |
| 2022-09-02 | 2022-08-31 | 0.520 | 2,864 | +0 | 0.00% | 1,489 |
| 2022-09-01 | 2022-08-30 | 0.580 | 2,864 | +0 | 0.00% | 1,661 |
| 2022-08-31 | 2022-08-29 | 0.590 | 2,864 | +0 | 0.00% | 1,690 |
| 2022-08-30 | 2022-08-26 | 0.590 | 2,864 | +0 | 0.00% | 1,690 |
| 2022-08-29 | 2022-08-25 | 0.590 | 2,864 | +0 | 0.00% | 1,690 |
| 2022-08-26 | 2022-08-24 | 0.530 | 2,864 | +0 | 0.00% | 1,518 |
| 2022-08-25 | 2022-08-23 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-08-24 | 2022-08-22 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-08-23 | 2022-08-19 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-08-22 | 2022-08-18 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-08-19 | 2022-08-17 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-08-18 | 2022-08-16 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-08-17 | 2022-08-15 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-08-16 | 2022-08-12 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-08-15 | 2022-08-11 | 0.570 | 2,864 | +0 | 0.00% | 1,632 |
| 2022-08-12 | 2022-08-10 | 0.570 | 2,864 | +0 | 0.00% | 1,632 |
| 2022-08-11 | 2022-08-09 | 0.570 | 2,864 | +0 | 0.00% | 1,632 |
| 2022-08-10 | 2022-08-08 | 0.580 | 2,864 | +0 | 0.00% | 1,661 |
| 2022-08-09 | 2022-08-05 | 0.580 | 2,864 | +0 | 0.00% | 1,661 |
| 2022-08-08 | 2022-08-04 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-08-05 | 2022-08-03 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-08-04 | 2022-08-02 | 0.570 | 2,864 | +0 | 0.00% | 1,632 |
| 2022-08-03 | 2022-08-01 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-08-02 | 2022-07-29 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-08-01 | 2022-07-28 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-07-29 | 2022-07-27 | 0.650 | 2,864 | +0 | 0.00% | 1,862 |
| 2022-07-28 | 2022-07-26 | 0.650 | 2,864 | +0 | 0.00% | 1,862 |
| 2022-07-27 | 2022-07-25 | 0.640 | 2,864 | +0 | 0.00% | 1,833 |
| 2022-07-26 | 2022-07-22 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-07-25 | 2022-07-21 | 0.580 | 2,864 | +0 | 0.00% | 1,661 |
| 2022-07-22 | 2022-07-20 | 0.510 | 2,864 | +0 | 0.00% | 1,461 |
| 2022-07-21 | 2022-07-19 | 0.540 | 2,864 | +0 | 0.00% | 1,547 |
| 2022-07-20 | 2022-07-18 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-07-19 | 2022-07-15 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-07-18 | 2022-07-14 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-07-15 | 2022-07-13 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-07-14 | 2022-07-12 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-07-13 | 2022-07-11 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-07-12 | 2022-07-08 | 0.580 | 2,864 | +0 | 0.00% | 1,661 |
| 2022-07-11 | 2022-07-07 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-07-08 | 2022-07-06 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-07-07 | 2022-07-05 | 0.550 | 2,864 | +0 | 0.00% | 1,575 |
| 2022-07-06 | 2022-07-04 | 0.560 | 2,864 | +0 | 0.00% | 1,604 |
| 2022-07-05 | 2022-06-30 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-07-04 | 2022-06-29 | 0.610 | 2,864 | +0 | 0.00% | 1,747 |
| 2022-06-30 | 2022-06-28 | 0.570 | 2,864 | +0 | 0.00% | 1,632 |
| 2022-06-29 | 2022-06-27 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-06-28 | 2022-06-24 | 0.620 | 2,864 | +0 | 0.00% | 1,776 |
| 2022-06-27 | 2022-06-23 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-06-24 | 2022-06-22 | 0.600 | 2,864 | +0 | 0.00% | 1,718 |
| 2022-06-23 | 2022-06-21 | 0.590 | 2,864 | +0 | 0.00% | 1,690 |
| 2022-06-22 | 2022-06-20 | 0.640 | 2,864 | +0 | 0.00% | 1,833 |
| 2022-06-21 | 2022-06-17 | 0.710 | 2,864 | +0 | 0.00% | 2,033 |
| 2022-06-20 | 2022-06-16 | 0.630 | 2,864 | +0 | 0.00% | 1,804 |
| 2022-06-17 | 2022-06-15 | 0.690 | 2,864 | +0 | 0.00% | 1,976 |
| 2022-06-16 | 2022-06-14 | 0.700 | 2,864 | +0 | 0.00% | 2,005 |
| 2022-06-15 | 2022-06-13 | 0.760 | 2,864 | +0 | 0.00% | 2,177 |
| 2022-06-14 | 2022-06-10 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-06-13 | 2022-06-09 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-06-10 | 2022-06-08 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-06-09 | 2022-06-07 | 0.770 | 2,864 | +0 | 0.00% | 2,205 |
| 2022-06-08 | 2022-06-06 | 0.760 | 2,864 | +0 | 0.00% | 2,177 |
| 2022-06-07 | 2022-06-02 | 0.760 | 2,864 | +0 | 0.00% | 2,177 |
| 2022-06-06 | 2022-06-01 | 0.750 | 2,864 | +0 | 0.00% | 2,148 |
| 2022-06-02 | 2022-05-31 | 0.750 | 2,864 | +0 | 0.00% | 2,148 |
| 2022-06-01 | 2022-05-30 | 0.770 | 2,864 | +0 | 0.00% | 2,205 |
| 2022-05-31 | 2022-05-27 | 0.770 | 2,864 | +0 | 0.00% | 2,205 |
| 2022-05-30 | 2022-05-26 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-05-27 | 2022-05-25 | 0.780 | 2,864 | +0 | 0.00% | 2,234 |
| 2022-05-26 | 2022-05-24 | 0.840 | 2,864 | +0 | 0.00% | 2,406 |
| 2022-05-25 | 2022-05-23 | 0.840 | 2,864 | +0 | 0.00% | 2,406 |
| 2022-05-24 | 2022-05-20 | 0.860 | 2,864 | +0 | 0.00% | 2,463 |
| 2022-05-23 | 2022-05-19 | 0.860 | 2,864 | +0 | 0.00% | 2,463 |
| 2022-05-20 | 2022-05-18 | 1.070 | 2,864 | +0 | 0.00% | 3,064 |
| 2022-05-19 | 2022-05-17 | 1.000 | 2,864 | +0 | 0.00% | 2,864 |
| 2022-05-18 | 2022-05-16 | 1.000 | 2,864 | +0 | 0.00% | 2,864 |
| 2022-05-17 | 2022-05-13 | 1.000 | 2,864 | +0 | 0.00% | 2,864 |
| 2022-05-16 | 2022-05-12 | 0.850 | 2,864 | +0 | 0.00% | 2,434 |
| 2022-05-13 | 2022-05-11 | 1.210 | 2,864 | +0 | 0.00% | 3,465 |
| 2022-05-12 | 2022-05-10 | 1.210 | 2,864 | +0 | 0.00% | 3,465 |
| 2022-05-11 | 2022-05-06 | 1.200 | 2,864 | +0 | 0.00% | 3,437 |
| 2022-05-10 | 2022-05-05 | 1.120 | 2,864 | +0 | 0.00% | 3,208 |
| 2022-05-06 | 2022-05-04 | 1.400 | 2,864 | +0 | 0.00% | 4,010 |
| 2022-05-05 | 2022-05-03 | 1.260 | 2,864 | +0 | 0.00% | 3,609 |
| 2022-05-04 | 2022-04-29 | 1.260 | 2,864 | +0 | 0.00% | 3,609 |
| 2022-05-03 | 2022-04-28 | 1.270 | 2,864 | +0 | 0.00% | 3,637 |
| 2022-04-29 | 2022-04-27 | 1.290 | 2,864 | +0 | 0.00% | 3,695 |
| 2022-04-28 | 2022-04-26 | 1.150 | 2,864 | +0 | 0.00% | 3,294 |
| 2022-04-27 | 2022-04-25 | 1.400 | 2,864 | +0 | 0.00% | 4,010 |
| 2022-04-26 | 2022-04-22 | 1.600 | 2,864 | +0 | 0.00% | 4,582 |
| 2022-02-28 | 2022-02-24 | 2.250 | 2,864 | -282 | 0.00% | 6,444 |
| 2022-01-04 | 2021-12-31 | 5.200 | 3,146 | +3,136 | 0.00% | 16,359 |
| 2017-11-30 | 2017-11-28 | 35.000 | 10 | -1,550 | 0.00% | 350 |
| 2017-11-29 | 2017-11-27 | 35.000 | 1,560 | -450 | 0.00% | 54,600 |
| 2017-11-24 | 2017-11-22 | 35.000 | 2,010 | +2,000 | 0.01% | 70,350 |
| 2016-03-22 | 2016-03-18 | 205.000 | 10 | -100 | 0.00% | 2,050 |
| 2016-03-18 | 2016-03-16 | 201.000 | 110 | +100 | 0.00% | 22,110 |
| 2015-11-04 | 2015-11-02 | 275.000 | 10 | -100 | 0.00% | 2,750 |
| 2015-10-28 | 2015-10-26 | 270.000 | 110 | -30 | 0.00% | 29,700 |
| 2015-10-26 | 2015-10-22 | 224.000 | 140 | -100 | 0.00% | 31,360 |
| 2015-10-09 | 2015-10-07 | 201.000 | 240 | +100 | 0.00% | 48,240 |
| 2015-08-26 | 2015-08-24 | 163.000 | 140 | -600 | 0.00% | 22,820 |
| 2015-08-25 | 2015-08-21 | 200.000 | 740 | +200 | 0.01% | 148,000 |
| 2015-08-21 | 2015-08-19 | 243.000 | 540 | +40 | 0.00% | 131,220 |
| 2015-08-13 | 2015-08-11 | 314.000 | 500 | +200 | 0.00% | 157,000 |
| 2015-08-04 | 2015-07-31 | 309.000 | 300 | +100 | 0.00% | 92,700 |
| 2015-07-29 | 2015-07-27 | 242.000 | 200 | -100 | 0.00% | 48,400 |
| 2015-07-28 | 2015-07-24 | 270.000 | 300 | +200 | 0.00% | 81,000 |
| 2015-07-27 | 2015-07-23 | 260.000 | 100 | +100 | 0.00% | 26,000 |
| 2015-07-20 | 2015-07-16 | 238.000 | 0 | -100 | ||
| 2015-07-16 | 2015-07-14 | 249.000 | 100 | +100 | 0.00% | 24,900 |
| 2015-05-22 | 2015-05-20 | 189.000 | 0 | -300 | ||
| 2015-05-21 | 2015-05-19 | 169.000 | 300 | +300 | 0.00% | 50,700 |
| 2009-08-04 | 2009-07-31 | 81.311 | 0 | -127 | ||
| 2009-07-31 | 2009-07-29 | 79.732 | 127 | +127 | 0.00% | 10,126 |
| 2009-05-21 | 2009-05-19 | 69.470 | 0 | -633 | ||
| 2009-05-19 | 2009-05-15 | 61.575 | 633 | +633 | 0.00% | 38,977 |
| 2009-04-28 | 2009-04-24 | 59.258 | 0 | -709 | ||
| 2009-04-24 | 2009-04-22 | 56.436 | 709 | +709 | 0.00% | 40,013 |
| 2008-05-16 | 2008-05-14 | 93.693 | 0 | -147 | ||
| 2008-05-14 | 2008-05-09 | 90.977 | 147 | +147 | 0.00% | 13,374 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy