History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.106 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.106 0 +0
2025-10-02 2025-09-29 0.106 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.106 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.106 0 +0
2025-09-11 2025-09-09 0.106 0 +0
2025-09-10 2025-09-08 0.106 0 +0
2025-09-09 2025-09-05 0.106 0 +0
2025-09-08 2025-09-04 0.106 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.106 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.106 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.106 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.106 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.106 0 +0
2025-08-01 2025-07-30 0.106 0 +0
2025-07-31 2025-07-29 0.106 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.106 0 +0
2025-07-24 2025-07-22 0.106 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.106 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.106 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.106 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.106 0 +0
2025-04-30 2025-04-28 0.106 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.106 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.104 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.210 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.220 0 +0
2025-02-07 2025-02-05 0.220 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.220 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.181 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.240 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.410 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.167 0 +0
2024-09-11 2024-09-09 0.144 0 +0
2024-09-10 2024-09-05 0.125 0 +0
2024-09-09 2024-09-04 0.141 0 +0
2024-09-05 2024-09-03 0.141 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.160 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.170 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.170 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.179 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.180 0 +0
2024-05-10 2024-05-08 0.174 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.172 0 +0
2024-05-07 2024-05-03 0.171 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.172 0 +0
2024-05-02 2024-04-29 0.172 0 +0
2024-04-30 2024-04-26 0.172 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.172 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.172 0 +0
2024-04-23 2024-04-19 0.172 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.172 0 +0
2024-04-18 2024-04-16 0.172 0 +0
2024-04-17 2024-04-15 0.172 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.171 0 +0
2024-04-11 2024-04-09 0.171 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.171 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.195 0 +0
2024-03-27 2024-03-25 0.195 0 +0
2024-03-26 2024-03-22 0.195 0 +0
2024-03-25 2024-03-21 0.195 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.190 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.190 0 +0
2024-02-16 2024-02-14 0.190 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.218 0 +0
2023-10-20 2023-10-18 0.218 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.218 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.390 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.360 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.360 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.360 0 +0
2023-07-12 2023-07-10 0.360 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.455 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.455 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.610 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.610 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.670 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.670 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.670 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.770 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.610 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.610 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.740 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.690 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.770 0 +0
2023-02-14 2023-02-10 0.770 0 +0
2023-02-13 2023-02-09 0.780 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.780 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.660 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.710 0 +0
2023-01-18 2023-01-16 0.710 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.710 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.680 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.860 0 +0
2023-01-04 2022-12-30 0.860 0 +0
2023-01-03 2022-12-29 0.860 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.780 0 +0
2022-12-28 2022-12-22 0.780 0 +0
2022-12-23 2022-12-21 0.780 0 +0
2022-12-22 2022-12-20 0.780 0 +0
2022-12-21 2022-12-19 0.780 0 +0
2022-12-20 2022-12-16 0.780 0 +0
2022-12-19 2022-12-15 0.780 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.810 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.760 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.700 0 +0
2022-12-05 2022-12-01 0.700 0 +0
2022-12-02 2022-11-30 0.700 0 +0
2022-12-01 2022-11-29 0.720 0 +0
2022-11-30 2022-11-28 0.620 0 +0
2022-11-29 2022-11-25 0.620 0 +0
2022-11-28 2022-11-24 0.620 0 +0
2022-11-25 2022-11-23 0.620 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.620 0 +0
2022-11-22 2022-11-18 0.620 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.600 0 +0
2022-11-07 2022-11-03 0.600 0 +0
2022-11-04 2022-11-02 0.610 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.580 0 +0
2022-10-26 2022-10-24 0.570 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.620 0 +0
2022-10-10 2022-10-06 0.620 0 +0
2022-10-07 2022-10-05 0.620 0 +0
2022-10-06 2022-10-03 0.620 0 +0
2022-10-05 2022-09-30 0.630 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.510 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.520 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.540 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.580 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.560 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.560 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.550 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.570 0 +0
2022-08-11 2022-08-09 0.570 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.620 0 +0
2022-07-25 2022-07-21 0.580 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.600 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.620 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.590 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.710 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.690 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.780 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.770 0 +0
2022-06-08 2022-06-06 0.760 0 +0
2022-06-07 2022-06-02 0.760 0 +0
2022-06-06 2022-06-01 0.750 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.770 0 +0
2022-05-31 2022-05-27 0.770 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.860 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 1.210 0 +0
2022-05-12 2022-05-10 1.210 0 +0
2022-05-11 2022-05-06 1.200 0 +0
2022-05-10 2022-05-05 1.120 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.270 0 +0
2022-04-29 2022-04-27 1.290 0 +0
2022-04-28 2022-04-26 1.150 0 +0
2022-04-27 2022-04-25 1.400 0 +0
2022-04-26 2022-04-22 1.600 0 +0
2022-04-25 2022-04-21 1.650 0 +0
2022-04-22 2022-04-20 1.250 0 +0
2022-04-21 2022-04-19 1.250 0 +0
2022-04-20 2022-04-14 1.350 0 +0
2022-04-19 2022-04-13 1.350 0 +0
2022-04-14 2022-04-12 1.350 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.400 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.550 0 +0
2022-04-07 2022-04-04 1.600 0 +0
2022-04-06 2022-04-01 1.650 0 +0
2022-04-04 2022-03-31 1.700 0 +0
2022-04-01 2022-03-30 1.650 0 +0
2022-03-31 2022-03-29 1.650 0 +0
2022-03-30 2022-03-28 1.850 0 +0
2022-03-29 2022-03-25 1.450 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.450 0 +0
2022-03-23 2022-03-21 1.350 0 +0
2022-03-22 2022-03-18 1.250 0 +0
2022-03-21 2022-03-17 1.450 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.450 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.750 0 +0
2022-03-14 2022-03-10 1.850 0 +0
2022-03-11 2022-03-09 1.850 0 +0
2022-03-10 2022-03-08 1.800 0 +0
2022-03-09 2022-03-07 1.650 0 +0
2022-03-08 2022-03-04 1.650 0 +0
2022-03-07 2022-03-03 1.700 0 +0
2022-03-04 2022-03-02 1.850 0 +0
2022-03-03 2022-03-01 1.850 0 +0
2022-03-02 2022-02-28 2.050 0 +0
2022-03-01 2022-02-25 2.100 0 +0
2022-02-28 2022-02-24 2.250 0 +0
2022-02-25 2022-02-23 2.250 0 +0
2022-02-24 2022-02-22 2.250 0 +0
2022-02-23 2022-02-21 2.300 0 +0
2022-02-22 2022-02-18 2.200 0 +0
2022-02-21 2022-02-17 2.200 0 +0
2022-02-18 2022-02-16 2.200 0 +0
2022-02-17 2022-02-15 2.250 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.350 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.450 0 +0
2022-02-10 2022-02-08 2.500 0 +0
2022-02-09 2022-02-07 2.650 0 +0
2022-02-08 2022-02-04 2.500 0 +0
2022-02-07 2022-01-31 2.500 0 +0
2022-02-04 2022-01-27 2.500 0 +0
2022-01-28 2022-01-26 2.600 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.300 0 +0
2022-01-25 2022-01-21 2.250 0 +0
2022-01-24 2022-01-20 2.350 0 +0
2022-01-21 2022-01-19 2.350 0 +0
2022-01-20 2022-01-18 2.400 0 +0
2022-01-19 2022-01-17 2.500 0 +0
2022-01-18 2022-01-14 2.700 0 +0
2022-01-17 2022-01-13 2.700 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.900 0 +0
2022-01-12 2022-01-10 2.700 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.350 0 +0
2022-01-07 2022-01-05 4.350 0 +0
2022-01-06 2022-01-04 5.250 0 +0
2022-01-05 2022-01-03 5.200 0 +0
2022-01-04 2021-12-31 5.200 0 +0
2022-01-03 2021-12-29 5.700 0 +0
2021-12-30 2021-12-28 5.700 0 +0
2021-12-29 2021-12-24 6.400 0 +0
2021-12-28 2021-12-22 6.150 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.500 0 +0
2021-12-21 2021-12-17 6.850 0 +0
2021-12-20 2021-12-16 7.250 0 +0
2021-12-17 2021-12-15 7.300 0 +0
2021-12-16 2021-12-14 7.200 0 +0
2021-12-15 2021-12-13 7.200 0 +0
2021-12-14 2021-12-10 7.650 0 +0
2021-12-13 2021-12-09 8.050 0 +0
2021-12-10 2021-12-08 9.050 0 +0
2021-12-09 2021-12-07 8.750 0 +0
2021-12-08 2021-12-06 9.500 0 +0
2021-12-07 2021-12-03 9.550 0 +0
2021-12-06 2021-12-02 9.650 0 +0
2021-12-03 2021-12-01 9.700 0 +0
2021-12-02 2021-11-30 9.750 0 +0
2021-12-01 2021-11-29 9.750 0 +0
2021-11-30 2021-11-26 9.600 0 +0
2021-11-29 2021-11-25 9.550 0 +0
2021-11-26 2021-11-24 9.600 0 +0
2021-11-25 2021-11-23 9.650 0 +0
2021-11-24 2021-11-22 9.650 0 +0
2021-11-23 2021-11-19 9.700 0 +0
2021-11-22 2021-11-18 10.250 0 +0
2021-11-19 2021-11-17 10.250 0 +0
2021-11-18 2021-11-16 10.250 0 +0
2021-11-17 2021-11-15 10.250 0 +0
2021-11-16 2021-11-12 10.200 0 +0
2021-11-15 2021-11-11 10.250 0 +0
2021-11-12 2021-11-10 10.250 0 +0
2021-11-11 2021-11-09 10.200 0 +0
2021-11-10 2021-11-08 10.200 0 +0
2021-11-09 2021-11-05 10.400 0 +0
2021-11-08 2021-11-04 10.250 0 +0
2021-11-05 2021-11-03 10.300 0 +0
2021-11-04 2021-11-02 10.400 0 +0
2021-11-03 2021-11-01 10.400 0 +0
2021-11-02 2021-10-29 10.450 0 +0
2021-11-01 2021-10-28 10.450 0 +0
2021-10-29 2021-10-27 10.450 0 +0
2021-10-28 2021-10-26 10.300 0 +0
2021-10-27 2021-10-25 10.500 0 +0
2021-10-26 2021-10-22 10.850 0 +0
2021-10-25 2021-10-21 10.900 0 +0
2021-10-22 2021-10-20 10.650 0 +0
2021-10-21 2021-10-19 10.350 0 +0
2021-10-20 2021-10-18 10.400 0 +0
2021-10-19 2021-10-15 10.400 0 +0
2021-10-18 2021-10-12 10.400 0 +0
2021-10-15 2021-10-11 10.900 0 +0
2021-10-12 2021-10-08 10.900 0 +0
2021-10-11 2021-10-07 10.700 0 +0
2021-10-08 2021-10-06 10.700 0 +0
2021-10-07 2021-10-05 10.700 0 +0
2021-10-06 2021-10-04 10.750 0 +0
2021-10-05 2021-09-30 10.750 0 +0
2021-10-04 2021-09-29 10.750 0 +0
2021-09-30 2021-09-28 10.950 0 +0
2021-09-29 2021-09-27 10.950 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 10.650 0 +0
2021-09-24 2021-09-21 10.100 0 +0
2021-09-23 2021-09-20 10.900 0 +0
2021-09-21 2021-09-17 10.250 0 +0
2021-09-20 2021-09-16 10.000 0 +0
2021-09-17 2021-09-15 10.400 0 +0
2021-09-16 2021-09-14 10.950 0 +0
2021-09-15 2021-09-13 11.000 0 +0
2021-09-14 2021-09-10 11.000 0 +0
2021-09-13 2021-09-09 10.850 0 +0
2021-09-10 2021-09-08 11.500 0 +0
2021-09-09 2021-09-07 11.250 0 +0
2021-09-08 2021-09-06 11.250 0 +0
2021-09-07 2021-09-03 11.250 0 +0
2021-09-06 2021-09-02 11.550 0 +0
2021-09-03 2021-09-01 11.550 0 +0
2021-09-02 2021-08-31 11.550 0 +0
2021-09-01 2021-08-30 11.550 0 +0
2021-08-31 2021-08-27 11.100 0 +0
2021-08-30 2021-08-26 11.000 0 +0
2021-08-27 2021-08-25 11.750 0 +0
2021-08-26 2021-08-24 11.250 0 +0
2021-08-25 2021-08-23 11.550 0 +0
2021-08-24 2021-08-20 11.550 0 +0
2021-08-23 2021-08-19 12.150 0 +0
2021-08-20 2021-08-18 13.000 0 +0
2021-08-19 2021-08-17 13.250 0 +0
2021-08-18 2021-08-16 13.250 0 +0
2021-08-17 2021-08-13 12.750 0 +0
2021-08-16 2021-08-12 13.250 0 +0
2021-08-13 2021-08-11 12.250 0 +0
2021-08-12 2021-08-10 12.250 0 +0
2021-08-11 2021-08-09 12.500 0 +0
2021-08-10 2021-08-06 12.750 0 +0
2021-08-09 2021-08-05 11.850 0 +0
2021-08-06 2021-08-04 11.950 0 +0
2021-08-05 2021-08-03 12.050 0 +0
2021-08-04 2021-08-02 12.150 0 +0
2021-08-03 2021-07-30 12.450 0 +0
2021-08-02 2021-07-29 12.400 0 +0
2021-07-30 2021-07-28 12.500 0 +0
2021-07-29 2021-07-27 14.000 0 +0
2021-07-28 2021-07-26 14.250 0 +0
2021-07-27 2021-07-23 15.000 0 +0
2021-07-26 2021-07-22 15.000 0 +0
2021-07-23 2021-07-21 15.000 0 +0
2021-07-22 2021-07-20 15.000 0 +0
2021-07-21 2021-07-19 15.250 0 +0
2021-07-20 2021-07-16 15.500 0 +0
2021-07-19 2021-07-15 15.500 0 +0
2021-07-16 2021-07-14 15.500 0 +0
2021-07-15 2021-07-13 15.500 0 +0
2021-07-14 2021-07-12 15.000 0 +0
2021-07-13 2021-07-09 15.000 0 +0
2021-07-12 2021-07-08 14.500 0 +0
2021-07-09 2021-07-07 14.250 0 +0
2021-07-08 2021-07-06 13.500 0 +0
2021-07-07 2021-07-05 14.000 0 +0
2021-07-06 2021-07-02 13.500 0 +0
2021-07-05 2021-06-30 13.000 0 +0
2021-07-02 2021-06-29 12.500 0 +0
2021-06-30 2021-06-28 12.500 0 +0
2021-06-29 2021-06-25 12.500 0 +0
2021-06-28 2021-06-24 12.500 0 +0
2021-06-25 2021-06-23 12.500 0 +0
2021-06-24 2021-06-22 11.200 0 +0
2021-06-23 2021-06-21 11.200 0 +0
2021-06-22 2021-06-18 11.250 0 +0
2021-06-21 2021-06-17 10.700 0 +0
2021-06-18 2021-06-16 11.250 0 +0
2021-06-17 2021-06-15 11.250 0 +0
2021-06-16 2021-06-11 11.000 0 +0
2021-06-15 2021-06-10 11.000 0 +0
2021-06-11 2021-06-09 12.250 0 +0
2021-06-10 2021-06-08 12.250 0 +0
2021-06-09 2021-06-07 11.900 0 +0
2021-06-08 2021-06-04 12.250 0 +0
2021-06-07 2021-06-03 12.450 0 +0
2021-06-04 2021-06-02 12.100 0 +0
2021-06-03 2021-06-01 12.100 0 +0
2021-06-02 2021-05-31 12.250 0 +0
2021-06-01 2021-05-28 12.750 0 +0
2021-05-31 2021-05-27 13.500 0 +0
2021-05-28 2021-05-26 13.000 0 +0
2021-05-27 2021-05-25 13.000 0 +0
2021-05-26 2021-05-24 13.000 0 +0
2021-05-25 2021-05-21 13.000 0 +0
2021-05-24 2021-05-20 13.250 0 +0
2021-05-21 2021-05-18 13.250 0 +0
2021-05-20 2021-05-17 13.000 0 +0
2021-05-18 2021-05-14 13.750 0 +0
2021-05-17 2021-05-13 13.500 0 +0
2021-05-14 2021-05-12 14.750 0 +0
2021-05-13 2021-05-11 14.500 0 +0
2021-05-12 2021-05-10 14.750 0 +0
2021-05-11 2021-05-07 14.250 0 +0
2021-05-10 2021-05-06 14.000 0 +0
2021-05-07 2021-05-05 14.500 0 +0
2021-05-06 2021-05-04 14.500 0 +0
2021-05-05 2021-05-03 14.000 0 +0
2021-05-04 2021-04-30 14.250 0 +0
2021-05-03 2021-04-29 14.250 0 +0
2021-04-30 2021-04-28 14.500 0 +0
2021-04-29 2021-04-27 14.500 0 +0
2021-04-28 2021-04-26 14.500 0 +0
2021-04-27 2021-04-23 14.500 0 +0
2021-04-26 2021-04-22 14.750 0 +0
2021-04-23 2021-04-21 15.500 0 +0
2021-04-22 2021-04-20 15.500 0 +0
2021-04-21 2021-04-19 16.000 0 +0
2021-04-20 2021-04-16 15.500 0 +0
2021-04-19 2021-04-15 15.500 0 +0
2021-04-16 2021-04-14 16.500 0 +0
2021-04-15 2021-04-13 16.250 0 +0
2021-04-14 2021-04-12 16.500 0 +0
2021-04-13 2021-04-09 15.250 0 +0
2021-04-12 2021-04-08 14.500 0 +0
2021-04-09 2021-04-07 13.500 0 +0
2021-04-08 2021-04-01 14.000 0 +0
2021-04-07 2021-03-31 14.250 0 +0
2021-04-01 2021-03-30 14.500 0 +0
2021-03-31 2021-03-29 14.500 0 +0
2021-03-30 2021-03-26 15.500 0 +0
2021-03-29 2021-03-25 15.250 0 +0
2021-03-26 2021-03-24 14.500 0 +0
2021-03-25 2021-03-23 15.000 0 +0
2021-03-24 2021-03-22 15.500 0 +0
2021-03-23 2021-03-19 15.750 0 +0
2021-03-22 2021-03-18 14.250 0 +0
2021-03-19 2021-03-17 14.250 0 +0
2021-03-18 2021-03-16 14.000 0 +0
2021-03-17 2021-03-15 14.500 0 +0
2021-03-16 2021-03-12 14.500 0 +0
2021-03-15 2021-03-11 14.750 0 +0
2021-03-12 2021-03-10 14.750 0 +0
2021-03-11 2021-03-09 14.750 0 +0
2021-03-10 2021-03-08 15.000 0 +0
2021-03-09 2021-03-05 14.750 0 +0
2021-03-08 2021-03-04 14.250 0 +0
2021-03-05 2021-03-03 14.250 0 +0
2021-03-04 2021-03-02 14.250 0 +0
2021-03-03 2021-03-01 14.750 0 +0
2021-03-02 2021-02-26 15.250 0 +0
2021-03-01 2021-02-25 15.000 0 +0
2021-02-26 2021-02-24 15.000 0 +0
2021-02-25 2021-02-23 15.000 0 +0
2021-02-24 2021-02-22 15.000 0 +0
2021-02-23 2021-02-19 14.000 0 +0
2021-02-22 2021-02-18 14.000 0 +0
2021-02-19 2021-02-17 14.750 0 +0
2021-02-18 2021-02-16 15.000 0 +0
2021-02-17 2021-02-11 14.500 0 +0
2021-02-16 2021-02-09 14.250 0 +0
2021-02-10 2021-02-08 13.750 0 +0
2021-02-09 2021-02-05 14.000 0 +0
2021-02-08 2021-02-04 14.750 0 +0
2021-02-05 2021-02-03 14.750 0 +0
2021-02-04 2021-02-02 14.250 0 +0
2021-02-03 2021-02-01 15.000 0 +0
2021-02-02 2021-01-29 14.000 0 +0
2021-02-01 2021-01-28 14.500 0 +0
2021-01-29 2021-01-27 14.500 0 +0
2021-01-28 2021-01-26 14.000 0 +0
2021-01-27 2021-01-25 15.000 0 +0
2021-01-26 2021-01-22 14.250 0 +0
2021-01-25 2021-01-21 14.750 0 +0
2021-01-22 2021-01-20 14.000 0 +0
2021-01-21 2021-01-19 14.000 0 +0
2021-01-20 2021-01-18 14.250 0 +0
2021-01-19 2021-01-15 14.750 0 +0
2021-01-18 2021-01-14 15.000 0 +0
2021-01-15 2021-01-13 15.000 0 +0
2021-01-14 2021-01-12 14.750 0 +0
2021-01-13 2021-01-11 14.750 0 +0
2021-01-12 2021-01-08 14.500 0 +0
2021-01-11 2021-01-07 14.750 0 +0
2021-01-08 2021-01-06 14.750 0 +0
2021-01-07 2021-01-05 14.750 0 +0
2021-01-06 2021-01-04 15.500 0 +0
2021-01-05 2020-12-31 15.000 0 +0
2021-01-04 2020-12-29 15.250 0 +0
2020-12-30 2020-12-28 15.250 0 +0
2020-12-29 2020-12-24 15.000 0 +0
2020-12-28 2020-12-22 15.750 0 +0
2020-12-23 2020-12-21 15.750 0 +0
2020-12-22 2020-12-18 16.750 0 +0
2020-12-21 2020-12-17 15.750 0 +0
2020-12-18 2020-12-16 15.750 0 +0
2020-12-17 2020-12-15 15.750 0 +0
2020-12-16 2020-12-14 16.000 0 +0
2020-12-15 2020-12-11 16.000 0 +0
2020-12-14 2020-12-10 16.500 0 +0
2020-12-11 2020-12-09 16.500 0 +0
2020-12-10 2020-12-08 17.500 0 +0
2020-12-09 2020-12-07 16.500 0 +0
2020-12-08 2020-12-04 16.500 0 +0
2020-12-07 2020-12-03 16.500 0 +0
2020-12-04 2020-12-02 16.750 0 +0
2020-12-03 2020-12-01 16.750 0 +0
2020-12-02 2020-11-30 17.000 0 +0
2020-12-01 2020-11-27 17.500 0 +0
2020-11-30 2020-11-26 17.500 0 +0
2020-11-27 2020-11-25 17.500 0 +0
2020-11-26 2020-11-24 17.500 0 +0
2020-11-25 2020-11-23 17.500 0 +0
2020-11-24 2020-11-20 17.500 0 +0
2020-11-23 2020-11-19 17.000 0 +0
2020-11-20 2020-11-18 17.000 0 +0
2020-11-19 2020-11-17 16.750 0 +0
2020-11-18 2020-11-16 17.000 0 +0
2020-11-17 2020-11-13 17.000 0 +0
2020-11-16 2020-11-12 16.750 0 +0
2020-11-13 2020-11-11 17.500 0 +0
2020-11-12 2020-11-10 17.000 0 +0
2020-11-11 2020-11-09 16.500 0 +0
2020-11-10 2020-11-06 16.250 0 +0
2020-11-09 2020-11-05 17.000 0 +0
2020-11-06 2020-11-04 17.000 0 +0
2020-11-05 2020-11-03 17.000 0 +0
2020-11-04 2020-11-02 16.250 0 +0
2020-11-03 2020-10-30 16.500 0 +0
2020-11-02 2020-10-29 16.000 0 +0
2020-10-30 2020-10-28 16.000 0 +0
2020-10-29 2020-10-27 15.750 0 +0
2020-10-28 2020-10-23 16.250 0 +0
2020-10-27 2020-10-22 16.500 0 +0
2020-10-23 2020-10-21 16.750 0 +0
2020-10-22 2020-10-20 16.500 0 +0
2020-10-21 2020-10-19 16.500 0 +0
2020-10-20 2020-10-16 16.500 0 +0
2020-10-19 2020-10-15 16.750 0 +0
2020-10-16 2020-10-14 17.250 0 +0
2020-10-15 2020-10-12 17.000 0 +0
2020-10-14 2020-10-09 16.500 0 +0
2020-10-12 2020-10-08 16.500 0 +0
2020-10-09 2020-10-07 14.750 0 +0
2020-10-08 2020-10-06 16.250 0 +0
2020-10-07 2020-10-05 18.250 0 +0
2020-10-06 2020-09-30 20.500 0 +0
2020-10-05 2020-09-29 21.000 0 +0
2020-09-30 2020-09-28 21.000 0 +0
2020-09-29 2020-09-25 20.750 0 +0
2020-09-28 2020-09-24 22.500 0 +0
2020-09-25 2020-09-23 20.000 0 +0
2020-09-24 2020-09-22 16.250 0 +0
2020-09-23 2020-09-21 16.000 0 +0
2020-09-22 2020-09-18 14.500 0 +0
2020-09-21 2020-09-17 14.500 0 +0
2020-09-18 2020-09-16 15.000 0 +0
2020-09-17 2020-09-15 14.500 0 +0
2020-09-16 2020-09-14 14.500 0 +0
2020-09-15 2020-09-11 15.000 0 +0
2020-09-14 2020-09-10 15.000 0 +0
2020-09-11 2020-09-09 14.750 0 +0
2020-09-10 2020-09-08 14.750 0 +0
2020-09-09 2020-09-07 15.750 0 +0
2020-09-08 2020-09-04 16.000 0 +0
2020-09-07 2020-09-03 16.000 0 +0
2020-09-04 2020-09-02 16.000 0 +0
2020-09-03 2020-09-01 15.750 0 +0
2020-09-02 2020-08-31 16.000 0 +0
2020-09-01 2020-08-28 15.250 0 +0
2020-08-31 2020-08-27 17.000 0 +0
2020-08-28 2020-08-26 18.250 0 +0
2020-08-27 2020-08-25 18.750 0 +0
2020-08-26 2020-08-24 18.500 0 +0
2020-08-25 2020-08-21 18.750 0 +0
2020-08-24 2020-08-20 19.250 0 +0
2020-08-21 2020-08-19 20.000 0 +0
2020-08-20 2020-08-18 20.000 0 +0
2020-08-19 2020-08-17 21.000 0 +0
2020-08-18 2020-08-14 21.500 0 +0
2020-08-17 2020-08-13 22.500 0 +0
2020-08-14 2020-08-12 22.500 0 +0
2020-08-13 2020-08-11 22.000 0 +0
2020-08-12 2020-08-10 22.500 0 +0
2020-08-11 2020-08-07 22.500 0 +0
2020-08-10 2020-08-06 23.500 0 +0
2020-08-07 2020-08-05 23.250 0 +0
2020-08-06 2020-08-04 22.500 0 +0
2020-08-05 2020-08-03 22.500 0 +0
2020-08-04 2020-07-31 23.000 0 +0
2020-08-03 2020-07-30 23.500 0 +0
2020-07-31 2020-07-29 23.250 0 +0
2020-07-30 2020-07-28 23.250 0 +0
2020-07-29 2020-07-27 23.250 0 +0
2020-07-28 2020-07-24 24.250 0 +0
2020-07-27 2020-07-23 23.500 0 +0
2020-07-24 2020-07-22 24.250 0 +0
2020-07-23 2020-07-21 25.000 0 +0
2020-07-22 2020-07-20 24.500 0 +0
2020-07-21 2020-07-17 24.250 0 +0
2020-07-20 2020-07-16 25.500 0 +0
2020-07-17 2020-07-15 26.000 0 +0
2020-07-16 2020-07-14 24.500 0 +0
2020-07-15 2020-07-13 24.500 0 +0
2020-07-14 2020-07-10 24.750 0 +0
2020-07-13 2020-07-09 24.750 0 +0
2020-07-10 2020-07-08 23.000 0 +0
2020-07-09 2020-07-07 22.750 0 +0
2020-07-08 2020-07-06 22.750 0 +0
2020-07-07 2020-07-03 22.750 0 +0
2020-07-06 2020-07-02 23.000 0 +0
2020-07-03 2020-06-30 22.750 0 +0
2020-07-02 2020-06-29 24.250 0 +0
2020-06-30 2020-06-26 24.250 0 +0
2020-06-29 2020-06-24 24.250 0 +0
2020-06-26 2020-06-23 25.000 0 +0
2020-06-24 2020-06-22 23.500 0 +0
2020-06-23 2020-06-19 24.250 0 +0
2020-06-22 2020-06-18 23.750 0 +0
2020-06-19 2020-06-17 23.750 0 +0
2020-06-18 2020-06-16 23.750 0 +0
2020-06-17 2020-06-15 23.500 0 +0
2020-06-16 2020-06-12 23.250 0 +0
2020-06-15 2020-06-11 23.500 0 +0
2020-06-12 2020-06-10 23.500 0 +0
2020-06-11 2020-06-09 21.750 0 +0
2020-06-10 2020-06-08 23.500 0 +0
2020-06-09 2020-06-05 27.000 0 +0
2020-06-08 2020-06-04 27.500 0 +0
2020-06-05 2020-06-03 27.000 0 +0
2020-06-04 2020-06-02 30.000 0 +0
2020-06-03 2020-06-01 32.000 0 +0
2020-06-02 2020-05-29 32.000 0 +0
2020-06-01 2020-05-28 33.500 0 +0
2020-05-29 2020-05-27 32.500 0 +0
2020-05-28 2020-05-26 32.500 0 +0
2020-05-27 2020-05-25 32.500 0 +0
2020-05-26 2020-05-22 32.000 0 +0
2020-05-25 2020-05-21 32.500 0 +0
2020-05-22 2020-05-20 33.000 0 +0
2020-05-21 2020-05-19 33.000 0 +0
2020-05-20 2020-05-18 33.500 0 +0
2020-05-19 2020-05-15 33.500 0 +0
2020-05-18 2020-05-14 33.000 0 +0
2020-05-15 2020-05-13 34.000 0 +0
2020-05-14 2020-05-12 34.000 0 +0
2020-05-13 2020-05-11 35.000 0 +0
2020-05-12 2020-05-08 35.000 0 +0
2020-05-11 2020-05-07 35.000 0 +0
2020-05-08 2020-05-06 35.000 0 +0
2020-05-07 2020-05-05 35.000 0 +0
2020-05-06 2020-05-04 34.000 0 +0
2020-05-05 2020-04-29 35.000 0 +0
2020-05-04 2020-04-28 35.000 0 +0
2020-04-29 2020-04-27 35.000 0 +0
2020-04-28 2020-04-24 35.000 0 +0
2020-04-27 2020-04-23 35.000 0 +0
2020-04-24 2020-04-22 35.000 0 +0
2020-04-23 2020-04-21 35.500 0 +0
2020-04-22 2020-04-20 35.500 0 +0
2020-04-21 2020-04-17 35.000 0 +0
2020-04-20 2020-04-16 35.000 0 +0
2020-04-17 2020-04-15 35.000 0 +0
2020-04-16 2020-04-14 35.500 0 +0
2020-04-15 2020-04-09 34.000 0 +0
2020-04-14 2020-04-08 37.500 0 +0
2020-04-09 2020-04-07 35.000 0 +0
2020-04-08 2020-04-06 35.000 0 +0
2020-04-07 2020-04-03 35.000 0 +0
2020-04-06 2020-04-02 35.000 0 +0
2020-04-03 2020-04-01 35.500 0 +0
2020-04-02 2020-03-31 35.500 0 +0
2020-04-01 2020-03-30 35.500 0 +0
2020-03-31 2020-03-27 35.500 0 +0
2020-03-30 2020-03-26 35.000 0 +0
2020-03-27 2020-03-25 35.000 0 +0
2020-03-26 2020-03-24 35.000 0 +0
2020-03-25 2020-03-23 33.000 0 +0
2020-03-24 2020-03-20 32.500 0 +0
2020-03-23 2020-03-19 39.000 0 +0
2020-03-20 2020-03-18 37.500 0 +0
2020-03-19 2020-03-17 39.000 0 +0
2020-03-18 2020-03-16 37.500 0 +0
2020-03-17 2020-03-13 38.500 0 +0
2020-03-16 2020-03-12 38.500 0 +0
2020-03-13 2020-03-11 38.500 0 +0
2020-03-12 2020-03-10 38.500 0 +0
2020-03-11 2020-03-09 39.000 0 +0
2020-03-10 2020-03-06 39.000 0 +0
2020-03-09 2020-03-05 39.500 0 +0
2020-03-06 2020-03-04 39.000 0 +0
2020-03-05 2020-03-03 37.500 0 +0
2020-03-04 2020-03-02 37.000 0 +0
2020-03-03 2020-02-28 37.000 0 +0
2020-03-02 2020-02-27 35.000 0 +0
2020-02-28 2020-02-26 35.000 0 +0
2020-02-27 2020-02-25 35.000 0 +0
2020-02-26 2020-02-24 34.500 0 +0
2020-02-25 2020-02-21 34.000 0 +0
2020-02-24 2020-02-20 35.000 0 +0
2020-02-21 2020-02-19 35.000 0 +0
2020-02-20 2020-02-18 35.000 0 +0
2020-02-19 2020-02-17 35.000 0 +0
2020-02-18 2020-02-14 35.000 0 +0
2020-02-17 2020-02-13 33.500 0 +0
2020-02-14 2020-02-12 36.500 0 +0
2020-02-13 2020-02-11 35.000 0 +0
2020-02-12 2020-02-10 35.000 0 +0
2020-02-11 2020-02-07 34.000 0 +0
2020-02-10 2020-02-06 35.500 0 +0
2020-02-07 2020-02-05 35.000 0 +0
2020-02-06 2020-02-04 36.500 0 +0
2020-02-05 2020-02-03 36.500 0 +0
2020-02-04 2020-01-31 39.500 0 +0
2020-02-03 2020-01-30 38.000 0 +0
2020-01-31 2020-01-29 36.000 0 +0
2020-01-30 2020-01-24 36.500 0 +0
2020-01-29 2020-01-22 39.500 0 +0
2020-01-23 2020-01-21 39.000 0 +0
2020-01-22 2020-01-20 40.500 0 +0
2020-01-21 2020-01-17 41.000 0 +0
2020-01-20 2020-01-16 40.500 0 +0
2020-01-17 2020-01-15 41.000 0 +0
2020-01-16 2020-01-14 40.000 0 +0
2020-01-15 2020-01-13 40.000 0 +0
2020-01-14 2020-01-10 41.000 0 +0
2020-01-13 2020-01-09 40.500 0 +0
2020-01-10 2020-01-08 40.500 0 +0
2020-01-09 2020-01-07 41.000 0 +0
2020-01-08 2020-01-06 42.000 0 +0
2020-01-07 2020-01-03 42.500 0 +0
2020-01-06 2020-01-02 42.500 0 +0
2020-01-03 2019-12-31 42.500 0 +0
2020-01-02 2019-12-27 42.500 0 +0
2019-12-30 2019-12-24 39.000 0 +0
2019-12-27 2019-12-20 42.500 0 +0
2019-12-23 2019-12-19 42.500 0 +0
2019-12-20 2019-12-18 42.500 0 +0
2019-12-19 2019-12-17 42.500 0 +0
2019-12-18 2019-12-16 42.500 0 +0
2019-12-17 2019-12-13 42.500 0 +0
2019-12-16 2019-12-12 42.500 0 +0
2019-12-13 2019-12-11 42.500 0 +0
2019-12-12 2019-12-10 42.500 0 +0
2019-12-11 2019-12-09 42.500 0 +0
2019-12-10 2019-12-06 42.500 0 +0
2019-12-09 2019-12-05 42.500 0 +0
2019-12-06 2019-12-04 42.500 0 +0
2019-12-05 2019-12-03 42.500 0 +0
2019-12-04 2019-12-02 42.500 0 +0
2019-12-03 2019-11-29 44.000 0 +0
2019-12-02 2019-11-28 42.500 0 +0
2019-11-29 2019-11-27 42.500 0 +0
2019-11-28 2019-11-26 45.000 0 +0
2019-11-27 2019-11-25 46.000 0 +0
2019-11-26 2019-11-22 43.500 0 +0
2019-11-25 2019-11-21 43.500 0 +0
2019-11-22 2019-11-20 43.500 0 +0
2019-11-21 2019-11-19 42.500 0 +0
2019-11-20 2019-11-18 42.000 0 +0
2019-11-19 2019-11-15 42.500 0 +0
2019-11-18 2019-11-14 41.500 0 +0
2019-11-15 2019-11-13 46.000 0 +0
2019-11-14 2019-11-12 46.000 0 +0
2019-11-13 2019-11-11 43.500 0 +0
2019-11-12 2019-11-08 44.000 0 +0
2019-11-11 2019-11-07 42.500 0 +0
2019-11-08 2019-11-06 42.500 0 +0
2019-11-07 2019-11-05 42.500 0 +0
2019-11-06 2019-11-04 42.500 0 +0
2019-11-05 2019-11-01 42.500 0 +0
2019-11-04 2019-10-31 42.500 0 +0
2019-11-01 2019-10-30 41.500 0 +0
2019-10-31 2019-10-29 42.500 0 +0
2019-10-30 2019-10-28 42.500 0 +0
2019-10-29 2019-10-25 43.000 0 +0
2019-10-28 2019-10-24 43.000 0 +0
2019-10-25 2019-10-23 42.500 0 +0
2019-10-24 2019-10-22 43.500 0 +0
2019-10-23 2019-10-21 45.000 0 +0
2019-10-22 2019-10-18 44.500 0 +0
2019-10-21 2019-10-17 43.000 0 +0
2019-10-18 2019-10-16 43.000 0 +0
2019-10-17 2019-10-15 43.000 0 +0
2019-10-16 2019-10-14 43.000 0 +0
2019-10-15 2019-10-11 43.500 0 +0
2019-10-14 2019-10-10 45.000 0 +0
2019-10-11 2019-10-09 44.000 0 +0
2019-10-10 2019-10-08 44.000 0 +0
2019-10-09 2019-10-04 43.500 0 +0
2019-10-08 2019-10-03 43.000 0 +0
2019-10-04 2019-10-02 44.000 0 +0
2019-10-03 2019-09-30 44.000 0 +0
2019-10-02 2019-09-27 43.500 0 +0
2019-09-30 2019-09-26 44.500 0 +0
2019-09-27 2019-09-25 45.000 0 +0
2019-09-26 2019-09-24 46.500 0 +0
2019-09-25 2019-09-23 49.500 0 +0
2019-09-24 2019-09-20 47.000 0 +0
2019-09-23 2019-09-19 40.000 0 +0
2019-09-20 2019-09-18 42.500 0 +0
2019-09-19 2019-09-17 44.000 0 +0
2019-09-18 2019-09-16 44.000 0 +0
2019-09-17 2019-09-13 45.500 0 +0
2019-09-16 2019-09-12 47.000 0 +0
2019-09-13 2019-09-11 48.000 0 +0
2019-09-12 2019-09-10 42.000 0 +0
2019-09-11 2019-09-09 42.000 0 +0
2019-09-10 2019-09-06 42.000 0 +0
2019-09-09 2019-09-05 42.000 0 +0
2019-09-06 2019-09-04 42.000 0 +0
2019-09-05 2019-09-03 42.000 0 +0
2019-09-04 2019-09-02 42.000 0 +0
2019-09-03 2019-08-30 42.000 0 +0
2019-09-02 2019-08-29 42.000 0 +0
2019-08-30 2019-08-28 42.000 0 +0
2019-08-29 2019-08-27 42.000 0 +0
2019-08-28 2019-08-26 42.000 0 +0
2019-08-27 2019-08-23 42.000 0 +0
2019-08-26 2019-08-22 42.000 0 +0
2019-08-23 2019-08-21 42.000 0 +0
2019-08-22 2019-08-20 42.000 0 +0
2019-08-21 2019-08-19 42.000 0 +0
2019-08-20 2019-08-16 40.000 0 +0
2019-08-19 2019-08-15 42.000 0 +0
2019-08-16 2019-08-14 42.000 0 +0
2019-08-15 2019-08-13 42.000 0 +0
2019-08-14 2019-08-12 42.000 0 +0
2019-08-13 2019-08-09 42.000 0 +0
2019-08-12 2019-08-08 42.000 0 +0
2019-08-09 2019-08-07 41.500 0 +0
2019-08-08 2019-08-06 41.500 0 +0
2019-08-07 2019-08-05 41.500 0 +0
2019-08-06 2019-08-02 41.500 0 +0
2019-08-05 2019-08-01 42.500 0 +0
2019-08-02 2019-07-31 42.000 0 +0
2019-08-01 2019-07-30 41.500 0 +0
2019-07-31 2019-07-29 40.500 0 +0
2019-07-30 2019-07-26 40.500 0 +0
2019-07-29 2019-07-25 41.000 0 +0
2019-07-26 2019-07-24 39.000 0 +0
2019-07-25 2019-07-23 37.500 0 +0
2019-07-24 2019-07-22 36.000 0 +0
2019-07-23 2019-07-19 35.000 0 +0
2019-07-22 2019-07-18 34.000 0 +0
2019-07-19 2019-07-17 34.500 0 +0
2019-07-18 2019-07-16 35.000 0 +0
2019-07-17 2019-07-15 35.000 0 +0
2019-07-16 2019-07-12 34.000 0 +0
2019-07-15 2019-07-11 33.000 0 +0
2019-07-12 2019-07-10 33.500 0 +0
2019-07-11 2019-07-09 33.500 0 +0
2019-07-10 2019-07-08 29.500 0 +0
2019-07-09 2019-07-05 32.500 0 +0
2019-07-08 2019-07-04 35.000 0 +0
2019-07-05 2019-07-03 35.500 0 +0
2019-07-04 2019-07-02 38.000 0 +0
2019-07-03 2019-06-28 40.000 0 +0
2019-07-02 2019-06-27 39.000 0 +0
2019-06-28 2019-06-26 37.000 0 +0
2019-06-27 2019-06-25 32.000 0 +0
2019-06-26 2019-06-24 31.000 0 +0
2019-06-25 2019-06-21 26.500 0 +0
2019-06-24 2019-06-20 24.750 0 +0
2019-06-21 2019-06-19 22.750 0 +0
2019-06-20 2019-06-18 21.500 0 +0
2019-06-19 2019-06-17 21.750 0 +0
2019-06-18 2019-06-14 20.750 0 +0
2019-06-17 2019-06-13 20.000 0 +0
2019-06-14 2019-06-12 19.000 0 +0
2019-06-13 2019-06-11 21.250 0 +0
2019-06-12 2019-06-10 21.250 0 +0
2019-06-11 2019-06-06 20.750 0 +0
2019-06-10 2019-06-05 20.000 0 +0
2019-06-06 2019-06-04 20.500 0 +0
2019-06-05 2019-06-03 20.000 0 +0
2019-06-04 2019-05-31 20.000 0 +0
2019-06-03 2019-05-30 20.750 0 +0
2019-05-31 2019-05-29 19.500 0 +0
2019-05-30 2019-05-28 19.250 0 +0
2019-05-29 2019-05-27 19.750 0 +0
2019-05-28 2019-05-24 21.000 0 +0
2019-05-27 2019-05-23 20.750 0 +0
2019-05-24 2019-05-22 21.250 0 +0
2019-05-23 2019-05-21 21.500 0 +0
2019-05-22 2019-05-20 21.500 0 +0
2019-05-21 2019-05-17 22.250 0 +0
2019-05-20 2019-05-16 22.000 0 +0
2019-05-17 2019-05-15 23.500 0 +0
2019-05-16 2019-05-14 23.750 0 +0
2019-05-15 2019-05-10 22.500 0 +0
2019-05-14 2019-05-09 23.250 0 +0
2019-05-10 2019-05-08 23.500 0 +0
2019-05-09 2019-05-07 23.250 0 +0
2019-05-08 2019-05-06 24.000 0 +0
2019-05-07 2019-05-03 25.000 0 +0
2019-05-06 2019-05-02 25.500 0 +0
2019-05-03 2019-04-30 25.000 0 +0
2019-05-02 2019-04-29 25.000 0 +0
2019-04-30 2019-04-26 25.000 0 +0
2019-04-29 2019-04-25 25.000 0 +0
2019-04-26 2019-04-24 26.000 0 +0
2019-04-25 2019-04-23 25.500 0 +0
2019-04-24 2019-04-18 26.000 0 +0
2019-04-23 2019-04-17 25.500 0 +0
2019-04-18 2019-04-16 25.000 0 +0
2019-04-17 2019-04-15 23.750 0 +0
2019-04-16 2019-04-12 23.500 0 +0
2019-04-15 2019-04-11 24.750 0 +0
2019-04-12 2019-04-10 25.500 0 +0
2019-04-11 2019-04-09 26.000 0 +0
2019-04-10 2019-04-08 26.500 0 +0
2019-04-09 2019-04-04 26.000 0 +0
2019-04-08 2019-04-03 27.000 0 +0
2019-04-04 2019-04-02 26.000 0 +0
2019-04-03 2019-04-01 29.000 0 +0
2019-04-02 2019-03-29 25.500 0 +0
2019-04-01 2019-03-28 25.500 0 +0
2019-03-29 2019-03-27 26.000 0 +0
2019-03-28 2019-03-26 25.500 0 +0
2019-03-27 2019-03-25 25.500 0 +0
2019-03-26 2019-03-22 26.000 0 +0
2019-03-25 2019-03-21 25.500 0 +0
2019-03-22 2019-03-20 26.000 0 +0
2019-03-21 2019-03-19 26.000 0 +0
2019-03-20 2019-03-18 24.250 0 +0
2019-03-19 2019-03-15 25.500 0 +0
2019-03-18 2019-03-14 25.000 0 +0
2019-03-15 2019-03-13 26.000 0 +0
2019-03-14 2019-03-12 26.500 0 +0
2019-03-13 2019-03-11 24.750 0 +0
2019-03-12 2019-03-08 26.500 0 +0
2019-03-11 2019-03-07 27.000 0 +0
2019-03-08 2019-03-06 28.500 0 +0
2019-03-07 2019-03-05 29.000 0 +0
2019-03-06 2019-03-04 30.000 0 +0
2019-03-05 2019-03-01 30.000 0 +0
2019-03-04 2019-02-28 30.000 0 +0
2019-03-01 2019-02-27 30.000 0 +0
2019-02-28 2019-02-26 33.500 0 +0
2019-02-27 2019-02-25 33.500 0 +0
2019-02-26 2019-02-22 28.000 0 +0
2019-02-25 2019-02-21 27.000 0 +0
2019-02-22 2019-02-20 25.500 0 +0
2019-02-21 2019-02-19 24.750 0 +0
2019-02-20 2019-02-18 24.500 0 +0
2019-02-19 2019-02-15 23.750 0 +0
2019-02-18 2019-02-14 24.250 0 +0
2019-02-15 2019-02-13 23.500 0 +0
2019-02-14 2019-02-12 23.250 0 +0
2019-02-13 2019-02-11 23.250 0 +0
2019-02-12 2019-02-08 22.750 0 +0
2019-02-11 2019-02-04 22.750 0 +0
2019-02-08 2019-01-31 22.750 0 +0
2019-02-01 2019-01-30 22.750 0 +0
2019-01-31 2019-01-29 23.000 0 +0
2019-01-30 2019-01-28 22.750 0 +0
2019-01-29 2019-01-25 23.000 0 +0
2019-01-28 2019-01-24 22.500 0 +0
2019-01-25 2019-01-23 22.500 0 +0
2019-01-24 2019-01-22 23.250 0 +0
2019-01-23 2019-01-21 21.000 0 +0
2019-01-22 2019-01-18 21.000 0 +0
2019-01-21 2019-01-17 21.000 0 +0
2019-01-18 2019-01-16 20.750 0 +0
2019-01-17 2019-01-15 21.000 0 +0
2019-01-16 2019-01-14 20.500 0 +0
2019-01-15 2019-01-11 21.000 0 +0
2019-01-14 2019-01-10 21.250 0 +0
2019-01-11 2019-01-09 21.500 0 +0
2019-01-10 2019-01-08 23.000 0 +0
2019-01-09 2019-01-07 24.500 0 +0
2019-01-08 2019-01-04 23.250 0 +0
2019-01-07 2019-01-03 21.750 0 +0
2019-01-04 2019-01-02 21.500 0 +0
2019-01-03 2018-12-31 23.500 0 +0
2019-01-02 2018-12-27 24.500 0 +0
2018-12-28 2018-12-24 34.000 0 +0
2018-12-27 2018-12-20 34.000 0 +0
2018-12-21 2018-12-19 35.000 0 +0
2018-12-20 2018-12-18 36.000 0 +0
2018-12-19 2018-12-17 35.000 0 +0
2018-12-18 2018-12-14 28.000 0 +0
2018-12-17 2018-12-13 29.000 0 +0
2018-12-14 2018-12-12 28.000 0 +0
2018-12-13 2018-12-11 29.000 0 +0
2018-12-12 2018-12-10 32.000 0 +0
2018-12-11 2018-12-07 31.000 0 +0
2018-12-10 2018-12-06 25.500 0 +0
2018-12-07 2018-12-05 25.500 0 +0
2018-12-06 2018-12-04 24.250 0 +0
2018-12-05 2018-12-03 22.000 0 +0
2018-12-04 2018-11-30 24.000 0 +0
2018-12-03 2018-11-29 27.500 0 +0
2018-11-30 2018-11-28 16.000 0 +0
2018-11-29 2018-11-27 14.250 0 +0
2018-11-28 2018-11-26 15.250 0 +0
2018-11-27 2018-11-23 15.750 0 +0
2018-11-26 2018-11-22 16.000 0 +0
2018-11-23 2018-11-21 16.500 0 +0
2018-11-22 2018-11-20 15.500 0 +0
2018-11-21 2018-11-19 16.750 0 +0
2018-11-20 2018-11-16 16.500 0 +0
2018-11-19 2018-11-15 16.500 0 +0
2018-11-16 2018-11-14 17.500 0 +0
2018-11-15 2018-11-13 17.000 0 +0
2018-11-14 2018-11-12 17.500 0 +0
2018-11-13 2018-11-09 17.000 0 +0
2018-11-12 2018-11-08 17.750 0 +0
2018-11-09 2018-11-07 16.250 0 +0
2018-11-08 2018-11-06 16.250 0 +0
2018-11-07 2018-11-05 16.000 0 +0
2018-11-06 2018-11-02 17.250 0 +0
2018-11-05 2018-11-01 16.250 0 +0
2018-11-02 2018-10-31 16.250 0 +0
2018-11-01 2018-10-30 16.000 0 +0
2018-10-31 2018-10-29 16.250 0 +0
2018-10-30 2018-10-26 16.250 0 +0
2018-10-29 2018-10-25 16.500 0 +0
2018-10-26 2018-10-24 16.250 0 +0
2018-10-25 2018-10-23 16.500 0 +0
2018-10-24 2018-10-22 16.000 0 +0
2018-10-23 2018-10-19 15.250 0 +0
2018-10-22 2018-10-18 16.000 0 +0
2018-10-19 2018-10-16 15.750 0 +0
2018-10-18 2018-10-15 15.750 0 +0
2018-10-16 2018-10-12 16.500 0 +0
2018-10-15 2018-10-11 16.500 0 +0
2018-10-12 2018-10-10 19.750 0 +0
2018-10-11 2018-10-09 21.750 0 +0
2018-10-10 2018-10-08 21.000 0 +0
2018-10-09 2018-10-05 23.000 0 +0
2018-10-08 2018-10-04 23.000 0 +0
2018-10-05 2018-10-03 22.500 0 +0
2018-10-04 2018-10-02 22.500 0 +0
2018-10-03 2018-09-28 24.500 0 +0
2018-10-02 2018-09-27 24.500 0 +0
2018-09-28 2018-09-26 24.750 0 +0
2018-09-27 2018-09-24 25.000 0 +0
2018-09-26 2018-09-21 27.000 0 +0
2018-09-24 2018-09-20 29.000 0 +0
2018-09-21 2018-09-19 29.500 0 +0
2018-09-20 2018-09-18 28.500 0 +0
2018-09-19 2018-09-17 30.000 0 +0
2018-09-18 2018-09-14 30.000 0 +0
2018-09-17 2018-09-13 30.000 0 +0
2018-09-14 2018-09-12 30.000 0 +0
2018-09-13 2018-09-11 28.500 0 +0
2018-09-12 2018-09-10 29.500 0 +0
2018-09-11 2018-09-07 31.000 0 +0
2018-09-10 2018-09-06 30.500 0 +0
2018-09-07 2018-09-05 30.500 0 +0
2018-09-06 2018-09-04 30.500 0 +0
2018-09-05 2018-09-03 31.000 0 +0
2018-09-04 2018-08-31 31.500 0 +0
2018-09-03 2018-08-30 29.500 0 +0
2018-08-31 2018-08-29 28.000 0 +0
2018-08-30 2018-08-28 28.500 0 +0
2018-08-29 2018-08-27 28.500 0 +0
2018-08-28 2018-08-24 28.500 0 +0
2018-08-27 2018-08-23 29.000 0 +0
2018-08-24 2018-08-22 30.000 0 +0
2018-08-23 2018-08-21 31.000 0 +0
2018-08-22 2018-08-20 32.500 0 +0
2018-08-21 2018-08-17 33.500 0 +0
2018-08-20 2018-08-16 33.500 0 +0
2018-08-17 2018-08-15 34.000 0 +0
2018-08-16 2018-08-14 34.500 0 +0
2018-08-15 2018-08-13 35.000 0 +0
2018-08-14 2018-08-10 33.500 0 +0
2018-08-13 2018-08-09 33.500 0 +0
2018-08-10 2018-08-08 33.500 0 +0
2018-08-09 2018-08-07 34.000 0 +0
2018-08-08 2018-08-06 32.500 0 +0
2018-08-07 2018-08-03 32.500 0 +0
2018-08-06 2018-08-02 31.500 0 +0
2018-08-03 2018-08-01 33.000 0 +0
2018-08-02 2018-07-31 32.500 0 +0
2018-08-01 2018-07-30 34.000 0 +0
2018-07-31 2018-07-27 34.500 0 +0
2018-07-30 2018-07-26 35.000 0 +0
2018-07-27 2018-07-25 35.000 0 +0
2018-07-26 2018-07-24 36.000 0 +0
2018-07-25 2018-07-23 37.500 0 +0
2018-07-24 2018-07-20 38.000 0 +0
2018-07-23 2018-07-19 38.000 0 +0
2018-07-20 2018-07-18 37.500 0 +0
2018-07-19 2018-07-17 38.000 0 +0
2018-07-18 2018-07-16 38.000 0 +0
2018-07-17 2018-07-13 38.000 0 +0
2018-07-16 2018-07-12 38.500 0 +0
2018-07-13 2018-07-11 39.000 0 +0
2018-07-12 2018-07-10 39.500 0 +0
2018-07-11 2018-07-09 40.000 0 +0
2018-07-10 2018-07-06 40.500 0 +0
2018-07-09 2018-07-05 41.000 0 +0
2018-07-06 2018-07-04 42.000 0 +0
2018-07-05 2018-07-03 43.500 0 +0
2018-07-04 2018-06-29 44.000 0 +0
2018-07-03 2018-06-28 45.000 0 +0
2018-06-29 2018-06-27 42.000 0 +0
2018-06-28 2018-06-26 43.500 0 +0
2018-06-27 2018-06-25 44.000 0 +0
2018-06-26 2018-06-22 43.500 0 +0
2018-06-25 2018-06-21 42.500 0 +0
2018-06-22 2018-06-20 41.500 0 +0
2018-06-21 2018-06-19 42.000 0 +0
2018-06-20 2018-06-15 43.000 0 +0
2018-06-19 2018-06-14 45.500 0 +0
2018-06-15 2018-06-13 45.000 0 +0
2018-06-14 2018-06-12 45.000 0 +0
2018-06-13 2018-06-11 45.000 0 +0
2018-06-12 2018-06-08 43.500 0 +0
2018-06-11 2018-06-07 45.500 0 +0
2018-06-08 2018-06-06 42.000 0 +0
2018-06-07 2018-06-05 41.500 0 +0
2018-06-06 2018-06-04 41.000 0 +0
2018-06-05 2018-06-01 40.500 0 +0
2018-06-04 2018-05-31 40.000 0 +0
2018-06-01 2018-05-30 40.500 0 +0
2018-05-31 2018-05-29 40.000 0 +0
2018-05-30 2018-05-28 40.500 0 +0
2018-05-29 2018-05-25 40.500 0 +0
2018-05-28 2018-05-24 40.500 0 +0
2018-05-25 2018-05-23 40.000 0 +0
2018-05-24 2018-05-21 40.500 0 +0
2018-05-23 2018-05-18 41.000 0 +0
2018-05-21 2018-05-17 39.500 0 +0
2018-05-18 2018-05-16 40.500 0 +0
2018-05-17 2018-05-15 41.500 0 +0
2018-05-16 2018-05-14 41.500 0 +0
2018-05-15 2018-05-11 41.500 0 +0
2018-05-14 2018-05-10 40.000 0 +0
2018-05-11 2018-05-09 41.500 0 +0
2018-05-10 2018-05-08 41.500 0 +0
2018-05-09 2018-05-07 40.500 0 +0
2018-05-08 2018-05-04 39.000 0 +0
2018-05-07 2018-05-03 39.000 0 +0
2018-05-04 2018-05-02 38.500 0 +0
2018-05-03 2018-04-30 39.500 0 +0
2018-05-02 2018-04-27 39.000 0 +0
2018-04-30 2018-04-26 38.500 0 +0
2018-04-27 2018-04-25 39.000 0 +0
2018-04-26 2018-04-24 39.500 0 +0
2018-04-25 2018-04-23 40.000 0 +0
2018-04-24 2018-04-20 39.000 0 +0
2018-04-23 2018-04-19 39.000 0 +0
2018-04-20 2018-04-18 39.500 0 +0
2018-04-19 2018-04-17 38.500 0 +0
2018-04-18 2018-04-16 39.500 0 +0
2018-04-17 2018-04-13 39.500 0 +0
2018-04-16 2018-04-12 40.500 0 +0
2018-04-13 2018-04-11 37.000 0 +0
2018-04-12 2018-04-10 37.500 0 +0
2018-04-11 2018-04-09 37.500 0 +0
2018-04-10 2018-04-06 37.500 0 +0
2018-04-09 2018-04-04 38.000 0 +0
2018-04-06 2018-04-03 38.500 0 +0
2018-04-04 2018-03-29 40.500 0 +0
2018-04-03 2018-03-28 35.000 0 +0
2018-03-29 2018-03-27 35.000 0 +0
2018-03-28 2018-03-26 35.000 0 +0
2018-03-27 2018-03-23 34.500 0 +0
2018-03-26 2018-03-22 34.500 0 +0
2018-03-23 2018-03-21 35.000 0 +0
2018-03-22 2018-03-20 35.000 0 +0
2018-03-21 2018-03-19 35.500 0 +0
2018-03-20 2018-03-16 36.500 0 +0
2018-03-19 2018-03-15 37.500 0 +0
2018-03-16 2018-03-14 36.500 0 +0
2018-03-15 2018-03-13 35.500 0 +0
2018-03-14 2018-03-12 35.000 0 +0
2018-03-13 2018-03-09 36.000 0 +0
2018-03-12 2018-03-08 36.500 0 +0
2018-03-09 2018-03-07 36.500 0 +0
2018-03-08 2018-03-06 36.000 0 +0
2018-03-07 2018-03-05 35.500 0 +0
2018-03-06 2018-03-02 36.500 0 +0
2018-03-05 2018-03-01 38.000 0 +0
2018-03-02 2018-02-28 36.000 0 +0
2018-03-01 2018-02-27 36.000 0 +0
2018-02-28 2018-02-26 37.000 0 +0
2018-02-27 2018-02-23 38.000 0 +0
2018-02-26 2018-02-22 38.000 0 +0
2018-02-23 2018-02-21 36.500 0 +0
2018-02-22 2018-02-20 31.000 0 +0
2018-02-21 2018-02-15 29.000 0 +0
2018-02-20 2018-02-13 28.000 0 +0
2018-02-14 2018-02-12 29.000 0 +0
2018-02-13 2018-02-09 28.500 0 +0
2018-02-12 2018-02-08 30.000 0 +0
2018-02-09 2018-02-07 30.000 0 +0
2018-02-08 2018-02-06 31.000 0 +0
2018-02-07 2018-02-05 33.500 0 +0
2018-02-06 2018-02-02 36.000 0 +0
2018-02-05 2018-02-01 36.500 0 +0
2018-02-02 2018-01-31 36.500 0 +0
2018-02-01 2018-01-30 37.000 0 +0
2018-01-31 2018-01-29 37.500 0 +0
2018-01-30 2018-01-26 38.500 0 +0
2018-01-29 2018-01-25 38.500 0 +0
2018-01-26 2018-01-24 37.000 0 +0
2018-01-25 2018-01-23 37.000 0 +0
2018-01-24 2018-01-22 37.000 0 +0
2018-01-23 2018-01-19 35.000 0 +0
2018-01-22 2018-01-18 34.000 0 +0
2018-01-19 2018-01-17 34.500 0 +0
2018-01-18 2018-01-16 33.500 0 +0
2018-01-17 2018-01-15 33.500 0 +0
2018-01-16 2018-01-12 33.000 0 +0
2018-01-15 2018-01-11 34.000 0 +0
2018-01-12 2018-01-10 32.000 0 +0
2018-01-11 2018-01-09 32.500 0 +0
2018-01-10 2018-01-08 34.000 0 +0
2018-01-09 2018-01-05 35.500 0 +0
2018-01-08 2018-01-04 37.500 0 +0
2018-01-05 2018-01-03 38.500 0 +0
2018-01-04 2018-01-02 40.500 0 +0
2018-01-03 2017-12-29 40.500 0 +0
2018-01-02 2017-12-28 37.500 0 +0
2017-12-29 2017-12-27 38.000 0 +0
2017-12-28 2017-12-22 37.000 0 +0
2017-12-27 2017-12-21 35.000 0 +0
2017-12-22 2017-12-20 33.000 0 +0
2017-12-21 2017-12-19 34.000 0 +0
2017-12-20 2017-12-18 33.000 0 +0
2017-12-19 2017-12-15 34.000 0 +0
2017-12-18 2017-12-14 34.000 0 +0
2017-12-15 2017-12-13 35.000 0 +0
2017-12-14 2017-12-12 33.000 0 +0
2017-12-13 2017-12-11 33.000 0 +0
2017-12-12 2017-12-08 34.000 0 +0
2017-12-11 2017-12-07 36.000 0 +0
2017-12-08 2017-12-06 38.000 0 +0
2017-12-07 2017-12-05 39.000 0 +0
2017-12-06 2017-12-04 33.000 0 +0
2017-12-05 2017-12-01 33.000 0 +0
2017-12-04 2017-11-30 33.000 0 +0
2017-12-01 2017-11-29 33.000 0 +0
2017-11-30 2017-11-28 35.000 0 +0
2017-11-29 2017-11-27 35.000 0 +0
2017-11-28 2017-11-24 33.000 0 +0
2017-11-27 2017-11-23 35.000 0 +0
2017-11-24 2017-11-22 35.000 0 +0
2017-11-23 2017-11-21 37.000 0 +0
2017-11-22 2017-11-20 42.000 0 +0
2017-11-21 2017-11-17 43.000 0 +0
2017-11-20 2017-11-16 51.000 0 +0
2017-11-17 2017-11-15 51.000 0 +0
2017-11-16 2017-11-14 49.000 0 +0
2017-11-15 2017-11-13 47.000 0 +0
2017-11-14 2017-11-10 49.000 0 +0
2017-11-13 2017-11-09 51.000 0 +0
2017-11-10 2017-11-08 53.000 0 +0
2017-11-09 2017-11-07 51.000 0 +0
2017-11-08 2017-11-06 46.000 0 +0
2017-11-07 2017-11-03 46.000 0 +0
2017-11-06 2017-11-02 44.000 0 +0
2017-11-03 2017-11-01 44.000 0 +0
2017-11-02 2017-10-31 43.000 0 +0
2017-11-01 2017-10-30 42.000 0 +0
2017-10-31 2017-10-27 41.000 0 +0
2017-10-30 2017-10-26 38.000 0 +0
2017-10-27 2017-10-25 37.000 0 +0
2017-10-26 2017-10-24 36.000 0 +0
2017-10-25 2017-10-23 35.000 0 +0
2017-10-24 2017-10-20 34.000 0 +0
2017-10-23 2017-10-19 34.000 0 +0
2017-10-20 2017-10-18 34.000 0 +0
2017-10-19 2017-10-17 32.000 0 +0
2017-10-18 2017-10-16 31.000 0 +0
2017-10-17 2017-10-13 34.000 0 +0
2017-10-16 2017-10-12 39.000 0 +0
2017-10-13 2017-10-11 37.000 0 +0
2017-10-12 2017-10-10 35.000 0 +0
2017-10-11 2017-10-09 36.000 0 +0
2017-10-10 2017-10-06 36.000 0 +0
2017-10-09 2017-10-04 36.000 0 +0
2017-10-06 2017-10-03 36.000 0 +0
2017-10-04 2017-09-29 33.000 0 +0
2017-10-03 2017-09-28 37.000 0 +0
2017-09-29 2017-09-27 32.000 0 +0
2017-09-28 2017-09-26 32.000 0 +0
2017-09-27 2017-09-25 32.000 0 +0
2017-09-26 2017-09-22 32.000 0 +0
2017-09-25 2017-09-21 31.000 0 +0
2017-09-22 2017-09-20 31.000 0 +0
2017-09-21 2017-09-19 31.000 0 +0
2017-09-20 2017-09-18 32.000 0 +0
2017-09-19 2017-09-15 31.000 0 +0
2017-09-18 2017-09-14 30.000 0 +0
2017-09-15 2017-09-13 30.000 0 +0
2017-09-14 2017-09-12 30.000 0 +0
2017-09-13 2017-09-11 30.000 0 +0
2017-09-12 2017-09-08 30.000 0 +0
2017-09-11 2017-09-07 31.000 0 +0
2017-09-08 2017-09-06 30.000 0 +0
2017-09-07 2017-09-05 30.000 0 +0
2017-09-06 2017-09-04 29.000 0 +0
2017-09-05 2017-09-01 30.000 0 +0
2017-09-04 2017-08-31 32.000 0 +0
2017-09-01 2017-08-30 33.000 0 +0
2017-08-31 2017-08-29 34.000 0 +0
2017-08-30 2017-08-28 35.000 0 +0
2017-08-29 2017-08-25 35.000 0 +0
2017-08-28 2017-08-24 36.000 0 +0
2017-08-25 2017-08-22 37.000 0 +0
2017-08-24 2017-08-21 37.000 0 +0
2017-08-22 2017-08-18 37.000 0 +0
2017-08-21 2017-08-17 35.000 0 +0
2017-08-18 2017-08-16 34.000 0 +0
2017-08-17 2017-08-15 33.000 0 +0
2017-08-16 2017-08-14 32.000 0 +0
2017-08-15 2017-08-11 33.000 0 +0
2017-08-14 2017-08-10 38.000 0 +0
2017-08-11 2017-08-09 39.000 0 +0
2017-08-10 2017-08-08 38.000 0 +0
2017-08-09 2017-08-07 39.000 0 +0
2017-08-08 2017-08-04 36.000 0 +0
2017-08-07 2017-08-03 36.000 0 +0
2017-08-04 2017-08-02 35.000 0 +0
2017-08-03 2017-08-01 35.000 0 +0
2017-08-02 2017-07-31 36.000 0 +0
2017-08-01 2017-07-28 33.000 0 +0
2017-07-31 2017-07-27 35.000 0 +0
2017-07-28 2017-07-26 35.000 0 +0
2017-07-27 2017-07-25 33.000 0 +0
2017-07-26 2017-07-24 34.000 0 +0
2017-07-25 2017-07-21 34.000 0 +0
2017-07-24 2017-07-20 35.000 0 +0
2017-07-21 2017-07-19 36.000 0 +0
2017-07-20 2017-07-18 36.000 0 +0
2017-07-19 2017-07-17 36.000 0 +0
2017-07-18 2017-07-14 36.000 0 +0
2017-07-17 2017-07-13 35.000 0 +0
2017-07-14 2017-07-12 36.000 0 +0
2017-07-13 2017-07-11 35.000 0 +0
2017-07-12 2017-07-10 35.000 0 +0
2017-07-11 2017-07-07 36.000 0 +0
2017-07-10 2017-07-06 36.000 0 +0
2017-07-07 2017-07-05 35.000 0 +0
2017-07-06 2017-07-04 39.000 0 +0
2017-07-05 2017-07-03 42.000 0 +0
2017-07-04 2017-06-30 41.000 0 +0
2017-07-03 2017-06-29 46.000 0 +0
2017-06-30 2017-06-28 44.000 0 +0
2017-06-29 2017-06-27 46.000 0 +0
2017-06-28 2017-06-26 47.000 0 +0
2017-06-27 2017-06-23 49.000 0 +0
2017-06-26 2017-06-22 50.000 0 +0
2017-06-23 2017-06-21 51.000 0 +0
2017-06-22 2017-06-20 51.000 0 +0
2017-06-21 2017-06-19 52.000 0 +0
2017-06-20 2017-06-16 49.000 0 +0
2017-06-19 2017-06-15 53.000 0 +0
2017-06-16 2017-06-14 53.000 0 +0
2017-06-15 2017-06-13 50.000 0 +0
2017-06-14 2017-06-12 46.000 0 +0
2017-06-13 2017-06-09 46.000 0 +0
2017-06-12 2017-06-08 46.000 0 +0
2017-06-09 2017-06-07 46.000 0 +0
2017-06-08 2017-06-06 47.000 0 +0
2017-06-07 2017-06-05 46.000 0 +0
2017-06-06 2017-06-02 47.000 0 +0
2017-06-05 2017-06-01 47.000 0 +0
2017-06-02 2017-05-31 48.000 0 +0
2017-06-01 2017-05-29 50.000 0 +0
2017-05-31 2017-05-26 47.000 0 +0
2017-05-29 2017-05-25 48.000 0 +0
2017-05-26 2017-05-24 46.000 0 +0
2017-05-25 2017-05-23 46.000 0 +0
2017-05-24 2017-05-22 46.000 0 +0
2017-05-23 2017-05-19 45.000 0 +0
2017-05-22 2017-05-18 47.000 0 +0
2017-05-19 2017-05-17 48.000 0 +0
2017-05-18 2017-05-16 47.000 0 +0
2017-05-17 2017-05-15 48.000 0 +0
2017-05-16 2017-05-12 52.000 0 +0
2017-05-15 2017-05-11 52.000 0 +0
2017-05-12 2017-05-10 44.000 0 +0
2017-05-11 2017-05-09 47.000 0 +0
2017-05-10 2017-05-08 48.000 0 +0
2017-05-09 2017-05-05 45.000 0 +0
2017-05-08 2017-05-04 57.000 0 +0
2017-05-05 2017-05-02 67.000 0 +0
2017-05-04 2017-04-28 69.000 0 +0
2017-05-02 2017-04-27 64.000 0 +0
2017-04-28 2017-04-26 66.000 0 +0
2017-04-27 2017-04-25 68.000 0 +0
2017-04-26 2017-04-24 66.000 0 +0
2017-04-25 2017-04-21 68.000 0 +0
2017-04-24 2017-04-20 67.000 0 +0
2017-04-21 2017-04-19 68.000 0 +0
2017-04-20 2017-04-18 67.000 0 +0
2017-04-19 2017-04-13 68.000 0 +0
2017-04-18 2017-04-12 67.000 0 +0
2017-04-13 2017-04-11 67.000 0 +0
2017-04-12 2017-04-10 69.000 0 +0
2017-04-11 2017-04-07 68.000 0 +0
2017-04-10 2017-04-06 69.000 0 +0
2017-04-07 2017-04-05 70.000 0 +0
2017-04-06 2017-04-03 69.000 0 +0
2017-04-05 2017-03-31 70.000 0 +0
2017-04-03 2017-03-30 69.000 0 +0
2017-03-31 2017-03-29 72.000 0 +0
2017-03-30 2017-03-28 75.000 0 +0
2017-03-29 2017-03-27 76.000 0 +0
2017-03-28 2017-03-24 82.000 0 +0
2017-03-27 2017-03-23 72.000 0 +0
2017-03-24 2017-03-22 71.000 0 +0
2017-03-23 2017-03-21 70.000 0 +0
2017-03-22 2017-03-20 72.000 0 +0
2017-03-21 2017-03-17 72.000 0 +0
2017-03-20 2017-03-16 73.000 0 +0
2017-03-17 2017-03-15 80.000 0 +0
2017-03-16 2017-03-14 80.000 0 +0
2017-03-15 2017-03-13 82.000 0 +0
2017-03-14 2017-03-10 78.000 0 +0
2017-03-13 2017-03-09 80.000 0 +0
2017-03-10 2017-03-08 83.000 0 +0
2017-03-09 2017-03-07 83.000 0 +0
2017-03-08 2017-03-06 85.000 0 +0
2017-03-07 2017-03-03 85.000 0 +0
2017-03-06 2017-03-02 88.000 0 +0
2017-03-03 2017-03-01 89.000 0 +0
2017-03-02 2017-02-28 88.000 0 +0
2017-03-01 2017-02-27 92.000 0 +0
2017-02-28 2017-02-24 94.000 0 +0
2017-02-27 2017-02-23 94.000 0 +0
2017-02-24 2017-02-22 90.000 0 +0
2017-02-23 2017-02-21 85.000 0 +0
2017-02-22 2017-02-20 88.000 0 +0
2017-02-21 2017-02-17 88.000 0 +0
2017-02-20 2017-02-16 89.000 0 +0
2017-02-17 2017-02-15 89.000 0 +0
2017-02-16 2017-02-14 89.000 0 +0
2017-02-15 2017-02-13 88.000 0 +0
2017-02-14 2017-02-10 87.000 0 +0
2017-02-13 2017-02-09 86.000 0 +0
2017-02-10 2017-02-08 87.000 0 +0
2017-02-09 2017-02-07 90.000 0 +0
2017-02-08 2017-02-06 89.000 0 +0
2017-02-07 2017-02-03 86.000 0 +0
2017-02-06 2017-02-02 86.000 0 +0
2017-02-03 2017-02-01 87.000 0 +0
2017-02-02 2017-01-27 88.000 0 +0
2017-02-01 2017-01-25 88.000 0 +0
2017-01-26 2017-01-24 88.000 0 +0
2017-01-25 2017-01-23 88.000 0 +0
2017-01-24 2017-01-20 84.000 0 +0
2017-01-23 2017-01-19 84.000 0 +0
2017-01-20 2017-01-18 82.000 0 +0
2017-01-19 2017-01-17 86.000 0 +0
2017-01-18 2017-01-16 87.000 0 +0
2017-01-17 2017-01-13 85.000 0 +0
2017-01-16 2017-01-12 100.000 0 +0
2017-01-13 2017-01-11 102.000 0 +0
2017-01-12 2017-01-10 100.000 0 +0
2017-01-11 2017-01-09 97.000 0 +0
2017-01-10 2017-01-06 96.000 0 +0
2017-01-09 2017-01-05 97.000 0 +0
2017-01-06 2017-01-04 98.000 0 +0
2017-01-05 2017-01-03 100.000 0 +0
2017-01-04 2016-12-30 106.000 0 +0
2017-01-03 2016-12-29 104.000 0 +0
2016-12-30 2016-12-28 99.000 0 +0
2016-12-29 2016-12-23 99.000 0 +0
2016-12-28 2016-12-22 92.000 0 +0
2016-12-23 2016-12-21 89.000 0 +0
2016-12-22 2016-12-20 89.000 0 +0
2016-12-21 2016-12-19 88.000 0 +0
2016-12-20 2016-12-16 88.000 0 +0
2016-12-19 2016-12-15 90.000 0 +0
2016-12-16 2016-12-14 92.000 0 +0
2016-12-15 2016-12-13 94.000 0 +0
2016-12-14 2016-12-12 90.000 0 +0
2016-12-13 2016-12-09 93.000 0 +0
2016-12-12 2016-12-08 93.000 0 +0
2016-12-09 2016-12-07 97.000 0 +0
2016-12-08 2016-12-06 98.000 0 +0
2016-12-07 2016-12-05 98.000 0 +0
2016-12-06 2016-12-02 100.000 0 +0
2016-12-05 2016-12-01 103.000 0 +0
2016-12-02 2016-11-30 103.000 0 +0
2016-12-01 2016-11-29 104.000 0 +0
2016-11-30 2016-11-28 101.000 0 +0
2016-11-29 2016-11-25 97.000 0 +0
2016-11-28 2016-11-24 95.000 0 +0
2016-11-25 2016-11-23 99.000 0 +0
2016-11-24 2016-11-22 99.000 0 +0
2016-11-23 2016-11-21 99.000 0 +0
2016-11-22 2016-11-18 101.000 0 +0
2016-11-21 2016-11-17 102.000 0 +0
2016-11-18 2016-11-16 101.000 0 +0
2016-11-17 2016-11-15 104.000 0 +0
2016-11-16 2016-11-14 107.000 0 +0
2016-11-15 2016-11-11 107.000 0 +0
2016-11-14 2016-11-10 112.000 0 +0
2016-11-11 2016-11-09 94.000 0 +0
2016-11-10 2016-11-08 88.000 0 +0
2016-11-09 2016-11-07 93.000 0 +0
2016-11-08 2016-11-04 97.000 0 +0
2016-11-07 2016-11-03 97.000 0 +0
2016-11-04 2016-11-02 97.000 0 +0
2016-11-03 2016-11-01 99.000 0 +0
2016-11-02 2016-10-31 100.000 0 +0
2016-11-01 2016-10-28 100.000 0 +0
2016-10-31 2016-10-27 101.000 0 +0
2016-10-28 2016-10-26 104.000 0 +0
2016-10-27 2016-10-25 105.000 0 +0
2016-10-26 2016-10-24 104.000 0 +0
2016-10-25 2016-10-20 104.000 0 +0
2016-10-24 2016-10-19 105.000 0 +0
2016-10-20 2016-10-18 103.000 0 +0
2016-10-19 2016-10-17 104.000 0 +0
2016-10-18 2016-10-14 106.000 0 +0
2016-10-17 2016-10-13 107.000 0 +0
2016-10-14 2016-10-12 107.000 0 +0
2016-10-13 2016-10-11 114.000 0 +0
2016-10-12 2016-10-07 114.000 0 +0
2016-10-11 2016-10-06 115.000 0 +0
2016-10-07 2016-10-05 115.000 0 +0
2016-10-06 2016-10-04 117.000 0 +0
2016-10-05 2016-10-03 118.000 0 +0
2016-10-04 2016-09-30 122.000 0 +0
2016-10-03 2016-09-29 121.000 0 +0
2016-09-30 2016-09-28 121.000 0 +0
2016-09-29 2016-09-27 122.000 0 +0
2016-09-28 2016-09-26 120.000 0 +0
2016-09-27 2016-09-23 120.000 0 +0
2016-09-26 2016-09-22 115.000 0 +0
2016-09-23 2016-09-21 116.000 0 +0
2016-09-22 2016-09-20 118.000 0 +0
2016-09-21 2016-09-19 118.000 0 +0
2016-09-20 2016-09-15 118.000 0 +0
2016-09-19 2016-09-14 122.000 0 +0
2016-09-15 2016-09-13 122.000 0 +0
2016-09-14 2016-09-12 120.000 0 +0
2016-09-13 2016-09-09 124.000 0 +0
2016-09-12 2016-09-08 124.000 0 +0
2016-09-09 2016-09-07 120.000 0 +0
2016-09-08 2016-09-06 117.000 0 +0
2016-09-07 2016-09-05 118.000 0 +0
2016-09-06 2016-09-02 122.000 0 +0
2016-09-05 2016-09-01 121.000 0 +0
2016-09-02 2016-08-31 124.000 0 +0
2016-09-01 2016-08-30 130.000 0 +0
2016-08-31 2016-08-29 145.000 0 +0
2016-08-30 2016-08-26 145.000 0 +0
2016-08-29 2016-08-25 145.000 0 +0
2016-08-26 2016-08-24 145.000 0 +0
2016-08-25 2016-08-23 145.000 0 +0
2016-08-24 2016-08-22 145.000 0 +0
2016-08-23 2016-08-19 147.000 0 +0
2016-08-22 2016-08-18 146.000 0 +0
2016-08-19 2016-08-17 129.000 0 +0
2016-08-18 2016-08-16 123.000 0 +0
2016-08-17 2016-08-15 123.000 0 +0
2016-08-16 2016-08-12 126.000 0 +0
2016-08-15 2016-08-11 122.000 0 +0
2016-08-12 2016-08-10 118.000 0 +0
2016-08-11 2016-08-09 123.000 0 +0
2016-08-10 2016-08-08 124.000 0 +0
2016-08-09 2016-08-05 119.000 0 +0
2016-08-08 2016-08-04 109.000 0 +0
2016-08-05 2016-08-03 110.000 0 +0
2016-08-04 2016-08-01 111.000 0 +0
2016-08-03 2016-07-29 117.000 0 +0
2016-08-01 2016-07-28 104.000 0 +0
2016-07-29 2016-07-27 120.000 0 +0
2016-07-28 2016-07-26 132.000 0 +0
2016-07-27 2016-07-25 134.000 0 +0
2016-07-26 2016-07-22 139.000 0 +0
2016-07-25 2016-07-21 137.000 0 +0
2016-07-22 2016-07-20 142.000 0 +0
2016-07-21 2016-07-19 136.000 0 +0
2016-07-20 2016-07-18 135.000 0 +0
2016-07-19 2016-07-15 138.000 0 +0
2016-07-18 2016-07-14 141.000 0 +0
2016-07-15 2016-07-13 140.000 0 +0
2016-07-14 2016-07-12 137.000 0 +0
2016-07-13 2016-07-11 148.000 0 +0
2016-07-12 2016-07-08 144.000 0 +0
2016-07-11 2016-07-07 139.000 0 +0
2016-07-08 2016-07-06 133.000 0 +0
2016-07-07 2016-07-05 135.000 0 +0
2016-07-06 2016-07-04 136.000 0 +0
2016-07-05 2016-06-30 140.000 0 +0
2016-07-04 2016-06-29 131.000 0 +0
2016-06-30 2016-06-28 117.000 0 +0
2016-06-29 2016-06-27 120.000 0 +0
2016-06-28 2016-06-24 117.000 0 +0
2016-06-27 2016-06-23 121.000 0 +0
2016-06-24 2016-06-22 121.000 0 +0
2016-06-23 2016-06-21 128.000 0 +0
2016-06-22 2016-06-20 121.000 0 +0
2016-06-21 2016-06-17 128.000 0 +0
2016-06-20 2016-06-16 114.000 0 +0
2016-06-17 2016-06-15 126.000 0 +0
2016-06-16 2016-06-14 133.000 0 +0
2016-06-15 2016-06-13 129.000 0 +0
2016-06-14 2016-06-10 142.000 0 +0
2016-06-13 2016-06-08 164.000 0 +0
2016-06-10 2016-06-07 169.000 0 +0
2016-06-08 2016-06-06 170.000 0 +0
2016-06-07 2016-06-03 169.000 0 +0
2016-06-06 2016-06-02 181.000 0 +0
2016-06-03 2016-06-01 184.000 0 +0
2016-06-02 2016-05-31 190.000 0 +0
2016-06-01 2016-05-30 180.000 0 +0
2016-05-31 2016-05-27 190.000 0 +0
2016-05-30 2016-05-26 191.000 0 +0
2016-05-27 2016-05-25 195.000 0 +0
2016-05-26 2016-05-24 190.000 0 +0
2016-05-25 2016-05-23 189.000 0 +0
2016-05-24 2016-05-20 195.000 0 +0
2016-05-23 2016-05-19 198.000 0 +0
2016-05-20 2016-05-18 187.000 0 +0
2016-05-19 2016-05-17 200.000 0 +0
2016-05-18 2016-05-16 201.000 0 +0
2016-05-17 2016-05-13 201.000 0 +0
2016-05-16 2016-05-12 190.000 0 +0
2016-05-13 2016-05-11 187.000 0 +0
2016-05-12 2016-05-10 179.000 0 +0
2016-05-11 2016-05-09 182.000 0 +0
2016-05-10 2016-05-06 184.000 0 +0
2016-05-09 2016-05-05 188.000 0 +0
2016-05-06 2016-05-04 191.000 0 +0
2016-05-05 2016-05-03 194.000 0 +0
2016-05-04 2016-04-29 189.000 0 +0
2016-05-03 2016-04-28 189.000 0 +0
2016-04-29 2016-04-27 193.000 0 +0
2016-04-28 2016-04-26 193.000 0 +0
2016-04-27 2016-04-25 200.000 0 +0
2016-04-26 2016-04-22 202.000 0 +0
2016-04-25 2016-04-21 205.000 0 +0
2016-04-22 2016-04-20 200.000 0 +0
2016-04-21 2016-04-19 201.000 0 +0
2016-04-20 2016-04-18 210.000 0 +0
2016-04-19 2016-04-15 209.000 0 +0
2016-04-18 2016-04-14 209.000 0 +0
2016-04-15 2016-04-13 216.000 0 +0
2016-04-14 2016-04-12 220.000 0 +0
2016-04-13 2016-04-11 223.000 0 +0
2016-04-12 2016-04-08 222.000 0 +0
2016-04-11 2016-04-07 230.000 0 +0
2016-04-08 2016-04-06 241.000 0 +0
2016-04-07 2016-04-05 220.000 0 +0
2016-04-06 2016-04-01 207.000 0 +0
2016-04-05 2016-03-31 200.000 0 +0
2016-04-01 2016-03-30 208.000 0 +0
2016-03-31 2016-03-29 216.000 0 +0
2016-03-30 2016-03-24 215.000 0 +0
2016-03-29 2016-03-23 203.000 0 +0
2016-03-24 2016-03-22 206.000 0 +0
2016-03-23 2016-03-21 215.000 0 +0
2016-03-22 2016-03-18 205.000 0 +0
2016-03-21 2016-03-17 204.000 0 +0
2016-03-18 2016-03-16 201.000 0 +0
2016-03-17 2016-03-15 180.000 0 +0
2016-03-16 2016-03-14 183.000 0 +0
2016-03-15 2016-03-11 188.000 0 +0
2016-03-14 2016-03-10 184.000 0 +0
2016-03-11 2016-03-09 189.000 0 +0
2016-03-10 2016-03-08 181.000 0 +0
2016-03-09 2016-03-07 184.000 0 +0
2016-03-08 2016-03-04 195.000 0 +0
2016-03-07 2016-03-03 200.000 0 +0
2016-03-04 2016-03-02 202.000 0 +0
2016-03-03 2016-03-01 207.000 0 +0
2016-03-02 2016-02-29 193.000 0 +0
2016-03-01 2016-02-26 197.000 0 +0
2016-02-29 2016-02-25 194.000 0 +0
2016-02-26 2016-02-24 196.000 0 +0
2016-02-25 2016-02-23 206.000 0 +0
2016-02-24 2016-02-22 209.000 0 +0
2016-02-23 2016-02-19 211.000 0 +0
2016-02-22 2016-02-18 188.000 0 +0
2016-02-19 2016-02-17 180.000 0 +0
2016-02-18 2016-02-16 169.000 0 +0
2016-02-17 2016-02-15 144.000 0 +0
2016-02-16 2016-02-12 141.000 0 +0
2016-02-15 2016-02-11 140.000 0 +0
2016-02-12 2016-02-05 153.000 0 +0
2016-02-11 2016-02-04 153.000 0 +0
2016-02-05 2016-02-03 154.000 0 +0
2016-02-04 2016-02-02 159.000 0 +0
2016-02-03 2016-02-01 154.000 0 +0
2016-02-02 2016-01-29 152.000 0 +0
2016-02-01 2016-01-28 101.000 0 +0
2016-01-29 2016-01-27 96.000 0 +0
2016-01-28 2016-01-26 116.000 0 +0
2016-01-27 2016-01-25 125.000 0 +0
2016-01-26 2016-01-22 128.000 0 +0
2016-01-25 2016-01-21 124.000 0 +0
2016-01-22 2016-01-20 148.000 0 +0
2016-01-21 2016-01-19 162.000 0 +0
2016-01-20 2016-01-18 155.000 0 +0
2016-01-19 2016-01-15 161.000 0 +0
2016-01-18 2016-01-14 165.000 0 +0
2016-01-15 2016-01-13 164.000 0 +0
2016-01-14 2016-01-12 165.000 0 +0
2016-01-13 2016-01-11 170.000 0 +0
2016-01-12 2016-01-08 180.000 0 +0
2016-01-11 2016-01-07 179.000 0 +0
2016-01-08 2016-01-06 200.000 0 +0
2016-01-07 2016-01-05 203.000 0 +0
2016-01-06 2016-01-04 203.000 0 +0
2016-01-05 2015-12-31 226.000 0 +0
2016-01-04 2015-12-29 229.000 0 +0
2015-12-30 2015-12-28 237.000 0 +0
2015-12-29 2015-12-24 236.000 0 +0
2015-12-28 2015-12-22 236.000 0 +0
2015-12-23 2015-12-21 238.000 0 +0
2015-12-22 2015-12-18 219.000 0 +0
2015-12-21 2015-12-17 190.000 0 +0
2015-12-18 2015-12-16 186.000 0 +0
2015-12-17 2015-12-15 179.000 0 +0
2015-12-16 2015-12-14 181.000 0 +0
2015-12-15 2015-12-11 187.000 0 +0
2015-12-14 2015-12-10 192.000 0 +0
2015-12-11 2015-12-09 191.000 0 +0
2015-12-10 2015-12-08 197.000 0 +0
2015-12-09 2015-12-07 198.000 0 +0
2015-12-08 2015-12-04 199.000 0 +0
2015-12-07 2015-12-03 196.000 0 +0
2015-12-04 2015-12-02 204.000 0 +0
2015-12-03 2015-12-01 208.000 0 +0
2015-12-02 2015-11-30 189.000 0 +0
2015-12-01 2015-11-27 218.000 0 +0
2015-11-30 2015-11-26 230.000 0 +0
2015-11-27 2015-11-25 232.000 0 +0
2015-11-26 2015-11-24 235.000 0 +0
2015-11-25 2015-11-23 233.000 0 +0
2015-11-24 2015-11-20 236.000 0 +0
2015-11-23 2015-11-19 240.000 0 +0
2015-11-20 2015-11-18 237.000 0 +0
2015-11-19 2015-11-17 238.000 0 +0
2015-11-18 2015-11-16 250.000 0 +0
2015-11-17 2015-11-13 255.000 0 +0
2015-11-16 2015-11-12 240.000 0 +0
2015-11-13 2015-11-11 236.000 0 +0
2015-11-12 2015-11-10 227.000 0 +0
2015-11-11 2015-11-09 234.000 0 +0
2015-11-10 2015-11-06 235.000 0 +0
2015-11-09 2015-11-05 275.000 0 +0
2015-11-06 2015-11-04 295.000 0 +0
2015-11-05 2015-11-03 295.000 0 +0
2015-11-04 2015-11-02 275.000 0 +0
2015-11-03 2015-10-30 280.000 0 +0
2015-11-02 2015-10-29 285.000 0 +0
2015-10-30 2015-10-28 280.000 0 +0
2015-10-29 2015-10-27 265.000 0 +0
2015-10-28 2015-10-26 270.000 0 +0
2015-10-27 2015-10-23 224.000 0 +0
2015-10-26 2015-10-22 224.000 0 +0
2015-10-23 2015-10-20 207.000 0 +0
2015-10-22 2015-10-19 190.000 0 +0
2015-10-20 2015-10-16 180.000 0 +0
2015-10-19 2015-10-15 190.000 0 +0
2015-10-16 2015-10-14 181.000 0 +0
2015-10-15 2015-10-13 192.000 0 +0
2015-10-14 2015-10-12 197.000 0 +0
2015-10-13 2015-10-09 195.000 0 +0
2015-10-12 2015-10-08 195.000 0 +0
2015-10-09 2015-10-07 201.000 0 +0
2015-10-08 2015-10-06 186.000 0 +0
2015-10-07 2015-10-05 195.000 0 +0
2015-10-06 2015-10-02 187.000 0 +0
2015-10-05 2015-09-30 158.000 0 +0
2015-10-02 2015-09-29 155.000 0 +0
2015-09-30 2015-09-25 150.000 0 +0
2015-09-29 2015-09-24 151.000 0 +0
2015-09-25 2015-09-23 163.000 0 +0
2015-09-24 2015-09-22 171.000 0 +0
2015-09-23 2015-09-21 182.000 0 +0
2015-09-22 2015-09-18 197.000 0 +0
2015-09-21 2015-09-17 204.000 0 +0
2015-09-18 2015-09-16 200.000 0 +0
2015-09-17 2015-09-15 205.000 0 +0
2015-09-16 2015-09-14 209.000 0 +0
2015-09-15 2015-09-11 207.000 0 +0
2015-09-14 2015-09-10 217.000 0 +0
2015-09-11 2015-09-09 211.000 0 +0
2015-09-10 2015-09-08 211.000 0 +0
2015-09-09 2015-09-07 206.000 0 +0
2015-09-08 2015-09-04 205.000 0 +0
2015-09-07 2015-09-02 157.000 0 +0
2015-09-04 2015-09-01 161.000 0 +0
2015-09-02 2015-08-31 161.000 0 +0
2015-09-01 2015-08-28 169.000 0 +0
2015-08-31 2015-08-27 174.000 0 +0
2015-08-28 2015-08-26 163.000 0 +0
2015-08-27 2015-08-25 166.000 0 +0
2015-08-26 2015-08-24 163.000 0 +0
2015-08-25 2015-08-21 200.000 0 +0
2015-08-24 2015-08-20 214.000 0 +0
2015-08-21 2015-08-19 243.000 0 +0
2015-08-20 2015-08-18 270.000 0 +0
2015-08-19 2015-08-17 280.000 0 +0
2015-08-18 2015-08-14 280.000 0 +0
2015-08-17 2015-08-13 283.000 0 +0
2015-08-14 2015-08-12 286.000 0 +0
2015-08-13 2015-08-11 314.000 0 +0
2015-08-12 2015-08-10 320.000 0 +0
2015-08-11 2015-08-07 299.000 0 +0
2015-08-10 2015-08-06 275.000 0 +0
2015-08-07 2015-08-05 286.000 0 +0
2015-08-06 2015-08-04 285.000 0 +0
2015-08-05 2015-08-03 292.000 0 +0
2015-08-04 2015-07-31 309.000 0 +0
2015-08-03 2015-07-30 293.000 0 +0
2015-07-31 2015-07-29 259.000 0 +0
2015-07-30 2015-07-28 259.000 0 +0
2015-07-29 2015-07-27 242.000 0 +0
2015-07-28 2015-07-24 270.000 0 +0
2015-07-27 2015-07-23 260.000 0 +0
2015-07-24 2015-07-22 224.000 0 +0
2015-07-23 2015-07-21 221.000 0 +0
2015-07-22 2015-07-20 231.000 0 +0
2015-07-21 2015-07-17 241.000 0 +0
2015-07-20 2015-07-16 238.000 0 +0
2015-07-17 2015-07-15 235.000 0 +0
2015-07-16 2015-07-14 249.000 0 +0
2015-07-15 2015-07-13 252.000 0 +0
2015-07-14 2015-07-10 245.000 0 +0
2015-07-13 2015-07-09 235.000 0 +0
2015-07-10 2015-07-08 164.000 0 +0
2015-07-09 2015-07-07 207.000 0 +0
2015-07-08 2015-07-06 288.000 0 +0
2015-07-07 2015-07-03 360.000 0 +0
2015-07-06 2015-07-02 390.000 0 +0
2015-07-03 2015-06-30 396.000 0 +0
2015-07-02 2015-06-29 352.000 0 +0
2015-06-30 2015-06-26 347.000 0 +0
2015-06-29 2015-06-25 360.000 0 +0
2015-06-26 2015-06-24 365.000 0 +0
2015-06-25 2015-06-23 364.000 0 +0
2015-06-24 2015-06-22 373.000 0 +0
2015-06-23 2015-06-19 359.000 0 +0
2015-06-22 2015-06-18 372.000 0 +0
2015-06-19 2015-06-17 379.000 0 +0
2015-06-18 2015-06-16 368.000 0 +0
2015-06-17 2015-06-15 388.000 0 +0
2015-06-16 2015-06-12 385.000 0 +0
2015-06-15 2015-06-11 396.000 0 +0
2015-06-12 2015-06-10 388.000 0 +0
2015-06-11 2015-06-09 328.000 0 +0
2015-06-10 2015-06-08 380.000 0 +0
2015-06-09 2015-06-05 424.000 0 +0
2015-06-08 2015-06-04 375.000 0 +0
2015-06-05 2015-06-03 342.000 0 +0
2015-06-04 2015-06-02 340.000 0 +0
2015-06-03 2015-06-01 350.000 0 +0
2015-06-02 2015-05-29 354.000 0 +0
2015-06-01 2015-05-28 314.000 0 +0
2015-05-29 2015-05-27 314.000 0 +0
2015-05-28 2015-05-26 325.000 0 +0
2015-05-27 2015-05-22 258.000 0 +0
2015-05-26 2015-05-21 225.000 0 +0
2015-05-22 2015-05-20 189.000 0 +0
2015-05-21 2015-05-19 169.000 0 +0
2015-05-20 2015-05-18 165.000 0 +0
2015-05-19 2015-05-15 160.000 0 +0
2015-05-18 2015-05-14 165.000 0 +0
2015-05-15 2015-05-13 162.000 0 +0
2015-05-14 2015-05-12 150.000 0 +0
2015-05-13 2015-05-11 151.000 0 +0
2015-05-12 2015-05-08 150.000 0 +0
2015-05-11 2015-05-07 150.000 0 +0
2015-05-08 2015-05-06 153.000 0 +0
2015-05-07 2015-05-05 150.000 0 +0
2015-05-06 2015-05-04 160.000 0 +0
2015-05-05 2015-04-30 138.000 0 +0
2015-05-04 2015-04-29 153.000 0 +0
2015-04-30 2015-04-28 159.000 0 +0
2015-04-29 2015-04-27 158.000 0 +0
2015-04-28 2015-04-24 164.000 0 +0
2015-04-27 2015-04-23 171.000 0 +0
2015-04-24 2015-04-22 168.000 0 +0
2015-04-23 2015-04-21 161.000 0 +0
2015-04-22 2015-04-20 162.000 0 +0
2015-04-21 2015-04-17 163.000 0 +0
2015-04-20 2015-04-16 165.000 0 +0
2015-04-17 2015-04-15 166.000 0 +0
2015-04-16 2015-04-14 170.000 0 +0
2015-04-15 2015-04-13 166.000 0 +0
2015-04-14 2015-04-10 167.000 0 +0
2015-04-13 2015-04-09 168.000 0 +0
2015-04-10 2015-04-08 174.000 0 +0
2015-04-09 2015-04-02 171.000 0 +0
2015-04-08 2015-04-01 175.000 0 +0
2015-04-02 2015-03-31 165.000 0 +0
2015-04-01 2015-03-30 169.000 0 +0
2015-03-31 2015-03-27 170.000 0 +0
2015-03-30 2015-03-26 172.000 0 +0
2015-03-27 2015-03-25 150.000 0 +0
2015-03-26 2015-03-24 150.000 0 +0
2015-03-25 2015-03-23 149.000 0 +0
2015-03-24 2015-03-20 148.000 0 +0
2015-03-23 2015-03-19 153.000 0 +0
2015-03-20 2015-03-18 147.000 0 +0
2015-03-19 2015-03-17 140.000 0 +0
2015-03-18 2015-03-16 139.000 0 +0
2015-03-17 2015-03-13 133.000 0 +0
2015-03-16 2015-03-12 137.000 0 +0
2015-03-13 2015-03-11 139.000 0 +0
2015-03-12 2015-03-10 140.000 0 +0
2015-03-11 2015-03-09 143.000 0 +0
2015-03-10 2015-03-06 145.000 0 +0
2015-03-09 2015-03-05 146.000 0 +0
2015-03-06 2015-03-04 148.000 0 +0
2015-03-05 2015-03-03 147.000 0 +0
2015-03-04 2015-03-02 145.000 0 +0
2015-03-03 2015-02-27 144.000 0 +0
2015-03-02 2015-02-26 145.000 0 +0
2015-02-27 2015-02-25 149.000 0 +0
2015-02-26 2015-02-24 152.000 0 +0
2015-02-25 2015-02-23 149.000 0 +0
2015-02-24 2015-02-18 158.000 0 +0
2015-02-23 2015-02-16 148.000 0 +0
2015-02-17 2015-02-13 140.000 0 +0
2015-02-16 2015-02-12 135.000 0 +0
2015-02-13 2015-02-11 140.000 0 +0
2015-02-12 2015-02-10 141.000 0 +0
2015-02-11 2015-02-09 139.000 0 +0
2015-02-10 2015-02-06 140.000 0 +0
2015-02-09 2015-02-05 145.000 0 +0
2015-02-06 2015-02-04 148.000 0 +0
2015-02-05 2015-02-03 148.000 0 +0
2015-02-04 2015-02-02 145.000 0 +0
2015-02-03 2015-01-30 157.000 0 +0
2015-02-02 2015-01-29 167.000 0 +0
2015-01-30 2015-01-28 171.000 0 +0
2015-01-29 2015-01-27 171.000 0 +0
2015-01-28 2015-01-26 175.000 0 +0
2015-01-27 2015-01-23 169.000 0 +0
2015-01-26 2015-01-22 177.000 0 +0
2015-01-23 2015-01-21 140.000 0 +0
2015-01-22 2015-01-20 133.000 0 +0
2015-01-21 2015-01-19 133.000 0 +0
2015-01-20 2015-01-16 135.000 0 +0
2015-01-19 2015-01-15 135.000 0 +0
2015-01-16 2015-01-14 134.000 0 +0
2015-01-15 2015-01-13 136.000 0 +0
2015-01-14 2015-01-12 136.000 0 +0
2015-01-13 2015-01-09 137.000 0 +0
2015-01-12 2015-01-08 135.000 0 +0
2015-01-09 2015-01-07 130.000 0 +0
2015-01-08 2015-01-06 137.000 0 +0
2015-01-07 2015-01-05 138.000 0 +0
2015-01-06 2015-01-02 139.000 0 +0
2015-01-05 2014-12-31 145.000 0 +0
2015-01-02 2014-12-29 138.000 0 +0
2014-12-30 2014-12-24 139.000 0 +0
2014-12-29 2014-12-22 138.000 0 +0
2014-12-23 2014-12-19 140.000 0 +0
2014-12-22 2014-12-18 141.000 0 +0
2014-12-19 2014-12-17 140.000 0 +0
2014-12-18 2014-12-16 140.000 0 +0
2014-12-17 2014-12-15 139.000 0 +0
2014-12-16 2014-12-12 141.000 0 +0
2014-12-15 2014-12-11 148.000 0 +0
2014-12-12 2014-12-10 137.000 0 +0
2014-12-11 2014-12-09 143.000 0 +0
2014-12-10 2014-12-08 127.000 0 +0
2014-12-09 2014-12-05 121.000 0 +0
2014-12-08 2014-12-04 123.000 0 +0
2014-12-05 2014-12-03 102.000 0 +0
2014-12-04 2014-12-02 95.000 0 +0
2014-12-03 2014-12-01 92.000 0 +0
2014-12-02 2014-11-28 84.000 0 +0
2014-12-01 2014-11-27 87.000 0 +0
2014-11-28 2014-11-26 78.000 0 +0
2014-11-27 2014-11-25 79.000 0 +0
2014-11-26 2014-11-24 78.000 0 +0
2014-11-25 2014-11-21 78.000 0 +0
2014-11-24 2014-11-20 79.000 0 +0
2014-11-21 2014-11-19 74.000 0 +0
2014-11-20 2014-11-18 81.000 0 +0
2014-11-19 2014-11-17 82.000 0 +0
2014-11-18 2014-11-14 82.000 0 +0
2014-11-17 2014-11-13 82.000 0 +0
2014-11-14 2014-11-12 83.000 0 +0
2014-11-13 2014-11-11 86.000 0 +0
2014-11-12 2014-11-10 88.000 0 +0
2014-11-11 2014-11-07 84.000 0 +0
2014-11-10 2014-11-06 83.000 0 +0
2014-11-07 2014-11-05 83.000 0 +0
2014-11-06 2014-11-04 83.000 0 +0
2014-11-05 2014-11-03 83.000 0 +0
2014-11-04 2014-10-31 82.000 0 +0
2014-11-03 2014-10-30 84.000 0 +0
2014-10-31 2014-10-29 82.000 0 +0
2014-10-30 2014-10-28 83.000 0 +0
2014-10-29 2014-10-27 81.000 0 +0
2014-10-28 2014-10-24 85.000 0 +0
2014-10-27 2014-10-23 84.000 0 +0
2014-10-24 2014-10-22 84.000 0 +0
2014-10-23 2014-10-21 81.000 0 +0
2014-10-22 2014-10-20 83.000 0 +0
2014-10-21 2014-10-17 83.000 0 +0
2014-10-20 2014-10-16 85.000 0 +0
2014-10-17 2014-10-15 84.000 0 +0
2014-10-16 2014-10-14 82.000 0 +0
2014-10-15 2014-10-13 91.000 0 +0
2014-10-14 2014-10-10 95.000 0 +0
2014-10-13 2014-10-09 100.000 0 +0
2014-10-10 2014-10-08 103.000 0 +0
2014-10-09 2014-10-07 106.000 0 +0
2014-10-08 2014-10-06 99.000 0 +0
2014-10-07 2014-10-03 108.000 0 +0
2014-10-06 2014-09-30 93.000 0 +0
2014-10-03 2014-09-29 98.000 0 +0
2014-09-30 2014-09-26 101.000 0 +0
2014-09-29 2014-09-25 86.000 0 +0
2014-09-26 2014-09-24 84.000 0 +0
2014-09-25 2014-09-23 70.000 0 +0
2014-09-24 2014-09-22 69.000 0 +0
2014-09-23 2014-09-19 68.000 0 +0
2014-09-22 2014-09-18 67.000 0 +0
2014-09-19 2014-09-17 68.000 0 +0
2014-09-18 2014-09-16 70.000 0 +0
2014-09-17 2014-09-15 66.000 0 +0
2014-09-16 2014-09-12 59.000 0 +0
2014-09-15 2014-09-11 59.000 0 +0
2014-09-12 2014-09-10 58.000 0 +0
2014-09-11 2014-09-08 59.000 0 +0
2014-09-10 2014-09-05 59.000 0 +0
2014-09-08 2014-09-04 60.000 0 +0
2014-09-05 2014-09-03 59.000 0 +0
2014-09-04 2014-09-02 59.000 0 +0
2014-09-03 2014-09-01 59.000 0 +0
2014-09-02 2014-08-29 61.000 0 +0
2014-09-01 2014-08-28 59.000 0 +0
2014-08-29 2014-08-27 60.000 0 +0
2014-08-28 2014-08-26 60.000 0 +0
2014-08-27 2014-08-25 61.000 0 +0
2014-08-26 2014-08-22 59.000 0 +0
2014-08-25 2014-08-21 57.000 0 +0
2014-08-22 2014-08-20 59.000 0 +0
2014-08-21 2014-08-19 60.000 0 +0
2014-08-20 2014-08-18 56.000 0 +0
2014-08-19 2014-08-15 56.000 0 +0
2014-08-18 2014-08-14 57.000 0 +0
2014-08-15 2014-08-13 59.000 0 +0
2014-08-14 2014-08-12 60.000 0 +0
2014-08-13 2014-08-11 62.000 0 +0
2014-08-12 2014-08-08 62.000 0 +0
2014-08-11 2014-08-07 65.000 0 +0
2014-08-08 2014-08-06 61.000 0 +0
2014-08-07 2014-08-05 70.000 0 +0
2014-08-06 2014-08-04 78.000 0 +0
2014-08-05 2014-08-01 80.000 0 +0
2014-08-04 2014-07-31 80.000 0 +0
2014-08-01 2014-07-30 80.000 0 +0
2014-07-31 2014-07-29 80.000 0 +0
2014-07-30 2014-07-28 80.000 0 +0
2014-07-29 2014-07-25 80.000 0 +0
2014-07-28 2014-07-24 80.000 0 +0
2014-07-25 2014-07-23 80.000 0 +0
2014-07-24 2014-07-22 80.000 0 +0
2014-07-23 2014-07-21 80.000 0 +0
2014-07-22 2014-07-18 80.000 0 +0
2014-07-21 2014-07-17 80.000 0 +0
2014-07-18 2014-07-16 80.000 0 +0
2014-07-17 2014-07-15 80.000 0 +0
2014-07-16 2014-07-14 80.000 0 +0
2014-07-15 2014-07-11 80.000 0 +0
2014-07-14 2014-07-10 80.000 0 +0
2014-07-11 2014-07-09 80.000 0 +0
2014-07-10 2014-07-08 80.000 0 +0
2014-07-09 2014-07-07 80.000 0 +0
2014-07-08 2014-07-04 80.000 0 +0
2014-07-07 2014-07-03 80.000 0 +0
2014-07-04 2014-07-02 80.000 0 +0
2014-07-03 2014-06-30 80.000 0 +0
2014-07-02 2014-06-27 80.000 0 +0
2014-06-30 2014-06-26 80.000 0 +0
2014-06-27 2014-06-25 80.000 0 +0
2014-06-26 2014-06-24 80.000 0 +0
2014-06-25 2014-06-23 80.000 0 +0
2014-06-24 2014-06-20 80.000 0 +0
2014-06-23 2014-06-19 80.000 0 +0
2014-06-20 2014-06-18 80.000 0 +0
2014-06-19 2014-06-17 80.000 0 +0
2014-06-18 2014-06-16 80.000 0 +0
2014-06-17 2014-06-13 80.000 0 +0
2014-06-16 2014-06-12 80.000 0 +0
2014-06-13 2014-06-11 80.000 0 +0
2014-06-12 2014-06-10 80.000 0 +0
2014-06-11 2014-06-09 80.000 0 +0
2014-06-10 2014-06-06 80.000 0 +0
2014-06-09 2014-06-05 80.000 0 +0
2014-06-06 2014-06-04 80.000 0 +0
2014-06-05 2014-06-03 80.000 0 +0
2014-06-04 2014-05-30 80.000 0 +0
2014-06-03 2014-05-29 80.000 0 +0
2014-05-30 2014-05-28 80.000 0 +0
2014-05-29 2014-05-27 80.000 0 +0
2014-05-28 2014-05-26 80.000 0 +0
2014-05-27 2014-05-23 80.000 0 +0
2014-05-26 2014-05-22 80.000 0 +0
2014-05-23 2014-05-21 80.000 0 +0
2014-05-22 2014-05-20 80.000 0 +0
2014-05-21 2014-05-19 80.000 0 +0
2014-05-20 2014-05-16 80.000 0 +0
2014-05-19 2014-05-15 80.000 0 +0
2014-05-16 2014-05-14 80.000 0 +0
2014-05-15 2014-05-13 80.000 0 +0
2014-05-14 2014-05-12 80.000 0 +0
2014-05-13 2014-05-09 80.000 0 +0
2014-05-12 2014-05-08 80.000 0 +0
2014-05-09 2014-05-07 80.000 0 +0
2014-05-08 2014-05-05 80.000 0 +0
2014-05-07 2014-05-02 80.000 0 +0
2014-05-05 2014-04-30 80.000 0 +0
2014-05-02 2014-04-29 80.000 0 +0
2014-04-30 2014-04-28 80.000 0 +0
2014-04-29 2014-04-25 80.000 0 +0
2014-04-28 2014-04-24 80.000 0 +0
2014-04-25 2014-04-23 80.000 0 +0
2014-04-24 2014-04-22 80.000 0 +0
2014-04-23 2014-04-17 80.000 0 +0
2014-04-22 2014-04-16 80.000 0 +0
2014-04-17 2014-04-15 80.000 0 +0
2014-04-16 2014-04-14 80.000 0 +0
2014-04-15 2014-04-11 80.000 0 +0
2014-04-14 2014-04-10 80.000 0 +0
2014-04-11 2014-04-09 80.000 0 +0
2014-04-10 2014-04-08 80.000 0 +0
2014-04-09 2014-04-07 80.000 0 +0
2014-04-08 2014-04-04 80.000 0 +0
2014-04-07 2014-04-03 80.000 0 +0
2014-04-04 2014-04-02 80.000 0 +0
2014-04-03 2014-04-01 80.000 0 +0
2014-04-02 2014-03-31 80.000 0 +0
2014-04-01 2014-03-28 80.000 0 +0
2014-03-31 2014-03-27 80.000 0 +0
2014-03-28 2014-03-26 80.000 0 +0
2014-03-27 2014-03-25 80.000 0 +0
2014-03-26 2014-03-24 80.000 0 +0
2014-03-25 2014-03-21 80.000 0 +0
2014-03-24 2014-03-20 80.000 0 +0
2014-03-21 2014-03-19 80.000 0 +0
2014-03-20 2014-03-18 80.000 0 +0
2014-03-19 2014-03-17 80.000 0 +0
2014-03-18 2014-03-14 80.000 0 +0
2014-03-17 2014-03-13 80.000 0 +0
2014-03-14 2014-03-12 80.000 0 +0
2014-03-13 2014-03-11 80.000 0 +0
2014-03-12 2014-03-10 80.000 0 +0
2014-03-11 2014-03-07 80.000 0 +0
2014-03-10 2014-03-06 80.000 0 +0
2014-03-07 2014-03-05 80.000 0 +0
2014-03-06 2014-03-04 80.000 0 +0
2014-03-05 2014-03-03 80.000 0 +0
2014-03-04 2014-02-28 80.000 0 +0
2014-03-03 2014-02-27 80.000 0 +0
2014-02-28 2014-02-26 80.000 0 +0
2014-02-27 2014-02-25 80.000 0 +0
2014-02-26 2014-02-24 80.000 0 +0
2014-02-25 2014-02-21 80.000 0 +0
2014-02-24 2014-02-20 80.000 0 +0
2014-02-21 2014-02-19 80.000 0 +0
2014-02-20 2014-02-18 80.000 0 +0
2014-02-19 2014-02-17 80.000 0 +0
2014-02-18 2014-02-14 80.000 0 +0
2014-02-17 2014-02-13 80.000 0 +0
2014-02-14 2014-02-12 80.000 0 +0
2014-02-13 2014-02-11 80.000 0 +0
2014-02-12 2014-02-10 80.000 0 +0
2014-02-11 2014-02-07 80.000 0 +0
2014-02-10 2014-02-06 80.000 0 +0
2014-02-07 2014-02-05 80.000 0 +0
2014-02-06 2014-02-04 80.000 0 +0
2014-02-05 2014-01-30 80.000 0 +0
2014-02-04 2014-01-28 80.000 0 +0
2014-01-29 2014-01-27 80.000 0 +0
2014-01-28 2014-01-24 80.000 0 +0
2014-01-27 2014-01-23 80.000 0 +0
2014-01-24 2014-01-22 80.000 0 +0
2014-01-23 2014-01-21 80.000 0 +0
2014-01-22 2014-01-20 80.000 0 +0
2014-01-21 2014-01-17 80.000 0 +0
2014-01-20 2014-01-16 80.000 0 +0
2014-01-17 2014-01-15 80.000 0 +0
2014-01-16 2014-01-14 80.000 0 +0
2014-01-15 2014-01-13 80.000 0 +0
2014-01-14 2014-01-10 80.000 0 +0
2014-01-13 2014-01-09 80.000 0 +0
2014-01-10 2014-01-08 80.000 0 +0
2014-01-09 2014-01-07 80.000 0 +0
2014-01-08 2014-01-06 80.000 0 +0
2014-01-07 2014-01-03 80.000 0 +0
2014-01-06 2014-01-02 80.000 0 +0
2014-01-03 2013-12-31 80.000 0 +0
2014-01-02 2013-12-27 80.000 0 +0
2013-12-30 2013-12-24 80.000 0 +0
2013-12-27 2013-12-20 80.000 0 +0
2013-12-23 2013-12-19 80.000 0 +0
2013-12-20 2013-12-18 80.000 0 +0
2013-12-19 2013-12-17 80.000 0 +0
2013-12-18 2013-12-16 80.000 0 +0
2013-12-17 2013-12-13 80.000 0 +0
2013-12-16 2013-12-12 80.000 0 +0
2013-12-13 2013-12-11 80.000 0 +0
2013-12-12 2013-12-10 80.000 0 +0
2013-12-11 2013-12-09 80.000 0 +0
2013-12-10 2013-12-06 80.000 0 +0
2013-12-09 2013-12-05 80.000 0 +0
2013-12-06 2013-12-04 80.000 0 +0
2013-12-05 2013-12-03 80.000 0 +0
2013-12-04 2013-12-02 80.000 0 +0
2013-12-03 2013-11-29 80.000 0 +0
2013-12-02 2013-11-28 80.000 0 +0
2013-11-29 2013-11-27 80.000 0 +0
2013-11-28 2013-11-26 80.000 0 +0
2013-11-27 2013-11-25 80.000 0 +0
2013-11-26 2013-11-22 80.000 0 +0
2013-11-25 2013-11-21 80.000 0 +0
2013-11-22 2013-11-20 80.000 0 +0
2013-11-21 2013-11-19 80.000 0 +0
2013-11-20 2013-11-18 80.000 0 +0
2013-11-19 2013-11-15 80.000 0 +0
2013-11-18 2013-11-14 80.000 0 +0
2013-11-15 2013-11-13 80.000 0 +0
2013-11-14 2013-11-12 80.000 0 +0
2013-11-13 2013-11-11 80.000 0 +0
2013-11-12 2013-11-08 80.000 0 +0
2013-11-11 2013-11-07 80.000 0 +0
2013-11-08 2013-11-06 80.000 0 +0
2013-11-07 2013-11-05 80.000 0 +0
2013-11-06 2013-11-04 80.000 0 +0
2013-11-05 2013-11-01 80.000 0 +0
2013-11-04 2013-10-31 80.000 0 +0
2013-11-01 2013-10-30 80.000 0 +0
2013-10-31 2013-10-29 80.000 0 +0
2013-10-30 2013-10-28 80.000 0 +0
2013-10-29 2013-10-25 80.000 0 +0
2013-10-28 2013-10-24 80.000 0 +0
2013-10-25 2013-10-23 80.000 0 +0
2013-10-24 2013-10-22 80.000 0 +0
2013-10-23 2013-10-21 80.000 0 +0
2013-10-22 2013-10-18 80.000 0 +0
2013-10-21 2013-10-17 80.000 0 +0
2013-10-18 2013-10-16 80.000 0 +0
2013-10-17 2013-10-15 80.000 0 +0
2013-10-16 2013-10-11 80.000 0 +0
2013-10-15 2013-10-10 80.000 0 +0
2013-10-11 2013-10-09 80.000 0 +0
2013-10-10 2013-10-08 80.000 0 +0
2013-10-09 2013-10-07 80.000 0 +0
2013-10-08 2013-10-04 80.000 0 +0
2013-10-07 2013-10-03 80.000 0 +0
2013-10-04 2013-10-02 80.000 0 +0
2013-10-03 2013-09-30 80.000 0 +0
2013-10-02 2013-09-27 80.000 0 +0
2013-09-30 2013-09-26 80.000 0 +0
2013-09-27 2013-09-25 80.000 0 +0
2013-09-26 2013-09-24 80.000 0 +0
2013-09-25 2013-09-23 80.000 0 +0
2013-09-24 2013-09-19 80.000 0 +0
2013-09-23 2013-09-18 80.000 0 +0
2013-09-19 2013-09-17 80.000 0 +0
2013-09-18 2013-09-16 80.000 0 +0
2013-09-17 2013-09-13 80.000 0 +0
2013-09-16 2013-09-12 80.000 0 +0
2013-09-13 2013-09-11 80.000 0 +0
2013-09-12 2013-09-10 80.000 0 +0
2013-09-11 2013-09-09 80.000 0 +0
2013-09-10 2013-09-06 80.000 0 +0
2013-09-09 2013-09-05 80.000 0 +0
2013-09-06 2013-09-04 80.000 0 +0
2013-09-05 2013-09-03 80.000 0 +0
2013-09-04 2013-09-02 80.000 0 +0
2013-09-03 2013-08-30 80.000 0 +0
2013-09-02 2013-08-29 80.000 0 +0
2013-08-30 2013-08-28 80.000 0 +0
2013-08-29 2013-08-27 80.000 0 +0
2013-08-28 2013-08-26 80.000 0 +0
2013-08-27 2013-08-23 80.000 0 +0
2013-08-26 2013-08-22 80.000 0 +0
2013-08-23 2013-08-21 80.000 0 +0
2013-08-22 2013-08-20 80.000 0 +0
2013-08-21 2013-08-19 80.000 0 +0
2013-08-20 2013-08-16 80.000 0 +0
2013-08-19 2013-08-15 80.000 0 +0
2013-08-16 2013-08-13 80.000 0 +0
2013-08-15 2013-08-12 80.000 0 +0
2013-08-13 2013-08-09 80.000 0 +0
2013-08-12 2013-08-08 80.000 0 +0
2013-08-09 2013-08-07 80.000 0 +0
2013-08-08 2013-08-06 80.000 0 +0
2013-08-07 2013-08-05 80.000 0 +0
2013-08-06 2013-08-02 80.000 0 +0
2013-08-05 2013-08-01 80.000 0 +0
2013-08-02 2013-07-31 80.000 0 +0
2013-08-01 2013-07-30 80.000 0 +0
2013-07-31 2013-07-29 80.000 0 +0
2013-07-30 2013-07-26 80.000 0 +0
2013-07-29 2013-07-25 80.000 0 +0
2013-07-26 2013-07-24 80.000 0 +0
2013-07-25 2013-07-23 80.000 0 +0
2013-07-24 2013-07-22 80.000 0 +0
2013-07-23 2013-07-19 80.000 0 +0
2013-07-22 2013-07-18 80.000 0 +0
2013-07-19 2013-07-17 80.000 0 +0
2013-07-18 2013-07-16 80.000 0 +0
2013-07-17 2013-07-15 80.000 0 +0
2013-07-16 2013-07-12 80.000 0 +0
2013-07-15 2013-07-11 80.000 0 +0
2013-07-12 2013-07-10 80.000 0 +0
2013-07-11 2013-07-09 80.000 0 +0
2013-07-10 2013-07-08 80.000 0 +0
2013-07-09 2013-07-05 80.000 0 +0
2013-07-08 2013-07-04 80.000 0 +0
2013-07-05 2013-07-03 80.000 0 +0
2013-07-04 2013-07-02 80.000 0 +0
2013-07-03 2013-06-28 80.000 0 +0
2013-07-02 2013-06-27 80.000 0 +0
2013-06-28 2013-06-26 80.000 0 +0
2013-06-27 2013-06-25 80.000 0 +0
2013-06-26 2013-06-24 80.000 0 +0
2013-06-25 2013-06-21 80.000 0 +0
2013-06-24 2013-06-20 80.000 0 +0
2013-06-21 2013-06-19 80.000 0 +0
2013-06-20 2013-06-18 80.000 0 +0
2013-06-19 2013-06-17 80.000 0 +0
2013-06-18 2013-06-14 80.000 0 +0
2013-06-17 2013-06-13 80.000 0 +0
2013-06-14 2013-06-11 80.000 0 +0
2013-06-13 2013-06-10 80.000 0 +0
2013-06-11 2013-06-07 80.000 0 +0
2013-06-10 2013-06-06 80.000 0 +0
2013-06-07 2013-06-05 80.000 0 +0
2013-06-06 2013-06-04 80.000 0 +0
2013-06-05 2013-06-03 80.000 0 +0
2013-06-04 2013-05-31 80.000 0 +0
2013-06-03 2013-05-30 80.000 0 +0
2013-05-31 2013-05-29 80.000 0 +0
2013-05-30 2013-05-28 80.000 0 +0
2013-05-29 2013-05-27 80.000 0 +0
2013-05-28 2013-05-24 80.000 0 +0
2013-05-27 2013-05-23 80.000 0 +0
2013-05-24 2013-05-22 80.000 0 +0
2013-05-23 2013-05-21 80.000 0 +0
2013-05-22 2013-05-20 80.000 0 +0
2013-05-21 2013-05-16 80.000 0 +0
2013-05-20 2013-05-15 80.000 0 +0
2013-05-16 2013-05-14 80.000 0 +0
2013-05-15 2013-05-13 80.000 0 +0
2013-05-14 2013-05-10 80.000 0 +0
2013-05-13 2013-05-09 80.000 0 +0
2013-05-10 2013-05-08 80.000 0 +0
2013-05-09 2013-05-07 80.000 0 +0
2013-05-08 2013-05-06 80.000 0 +0
2013-05-07 2013-05-03 80.000 0 +0
2013-05-06 2013-05-02 80.000 0 +0
2013-05-03 2013-04-30 80.000 0 +0
2013-05-02 2013-04-29 80.000 0 +0
2013-04-30 2013-04-26 80.000 0 +0
2013-04-29 2013-04-25 80.000 0 +0
2013-04-26 2013-04-24 80.000 0 +0
2013-04-25 2013-04-23 80.000 0 +0
2013-04-24 2013-04-22 80.000 0 +0
2013-04-23 2013-04-19 80.000 0 +0
2013-04-22 2013-04-18 80.000 0 +0
2013-04-19 2013-04-17 80.000 0 +0
2013-04-18 2013-04-16 80.000 0 +0
2013-04-17 2013-04-15 80.000 0 +0
2013-04-16 2013-04-12 80.000 0 +0
2013-04-15 2013-04-11 80.000 0 +0
2013-04-12 2013-04-10 80.000 0 +0
2013-04-11 2013-04-09 80.000 0 +0
2013-04-10 2013-04-08 80.000 0 +0
2013-04-09 2013-04-05 80.000 0 +0
2013-04-08 2013-04-03 80.000 0 +0
2013-04-05 2013-04-02 80.000 0 +0
2013-04-03 2013-03-28 80.000 0 +0
2013-04-02 2013-03-27 80.920 0 +0
2013-03-28 2013-03-26 78.161 0 +0
2013-03-27 2013-03-25 72.644 0 +0
2013-03-26 2013-03-22 73.563 0 +0
2013-03-25 2013-03-21 73.563 0 +0
2013-03-22 2013-03-20 73.563 0 +0
2013-03-21 2013-03-19 71.724 0 +0
2013-03-20 2013-03-18 73.563 0 +0
2013-03-19 2013-03-15 79.080 0 +0
2013-03-18 2013-03-14 78.161 0 +0
2013-03-15 2013-03-13 78.161 0 +0
2013-03-14 2013-03-12 80.000 0 +0
2013-03-13 2013-03-11 80.920 0 +0
2013-03-12 2013-03-08 83.678 0 +0
2013-03-11 2013-03-07 83.678 0 +0
2013-03-08 2013-03-06 81.839 0 +0
2013-03-07 2013-03-05 82.759 0 +0
2013-03-06 2013-03-04 84.598 0 +0
2013-03-05 2013-03-01 85.517 0 +0
2013-03-04 2013-02-28 85.517 0 +0
2013-03-01 2013-02-27 82.759 0 +0
2013-02-28 2013-02-26 82.759 0 +0
2013-02-27 2013-02-25 84.598 0 +0
2013-02-26 2013-02-22 85.517 0 +0
2013-02-25 2013-02-21 82.759 0 +0
2013-02-22 2013-02-20 85.517 0 +0
2013-02-21 2013-02-19 83.678 0 +0
2013-02-20 2013-02-18 84.598 0 +0
2013-02-19 2013-02-15 85.517 0 +0
2013-02-18 2013-02-14 77.241 0 +0
2013-02-15 2013-02-08 83.678 0 +0
2013-02-14 2013-02-07 98.391 0 +0
2013-02-08 2013-02-06 98.391 0 +0
2013-02-07 2013-02-05 98.391 0 +0
2013-02-06 2013-02-04 98.391 0 +0
2013-02-05 2013-02-01 98.391 0 +0
2013-02-04 2013-01-31 98.391 0 +0
2013-02-01 2013-01-30 98.391 0 +0
2013-01-31 2013-01-29 98.391 0 +0
2013-01-30 2013-01-28 98.391 0 +0
2013-01-29 2013-01-25 98.391 0 +0
2013-01-28 2013-01-24 98.391 0 +0
2013-01-25 2013-01-23 98.391 0 +0
2013-01-24 2013-01-22 98.391 0 +0
2013-01-23 2013-01-21 98.391 0 +0
2013-01-22 2013-01-18 98.391 0 +0
2013-01-21 2013-01-17 98.391 0 +0
2013-01-18 2013-01-16 98.391 0 +0
2013-01-17 2013-01-15 98.391 0 +0
2013-01-16 2013-01-14 98.391 0 +0
2013-01-15 2013-01-11 98.391 0 +0
2013-01-14 2013-01-10 98.391 0 +0
2013-01-11 2013-01-09 98.391 0 +0
2013-01-10 2013-01-08 98.391 0 +0
2013-01-09 2013-01-07 98.391 0 +0
2013-01-08 2013-01-04 98.391 0 +0
2013-01-07 2013-01-03 98.391 0 +0
2013-01-04 2013-01-02 98.391 0 +0
2013-01-03 2012-12-31 98.391 0 +0
2013-01-02 2012-12-27 98.391 0 +0
2012-12-28 2012-12-24 98.391 0 +0
2012-12-27 2012-12-20 98.391 0 +0
2012-12-21 2012-12-19 98.391 0 +0
2012-12-20 2012-12-18 98.391 0 +0
2012-12-19 2012-12-17 98.391 0 +0
2012-12-18 2012-12-14 98.391 0 -23,686
2012-07-04 2012-06-29 100.230 23,686 -217 0.20% 2,374,045
2012-06-25 2012-06-21 100.230 23,903 -22 0.20% 2,395,795
2012-06-06 2012-06-04 99.310 23,925 -22 0.20% 2,376,000
2012-05-24 2012-05-22 99.770 23,947 -772 0.20% 2,389,195
2012-05-08 2012-05-04 90.862 24,719 -112 0.20% 2,246,019
2012-05-04 2012-05-02 89.080 24,831 -23 0.20% 2,211,957
2012-05-02 2012-04-27 89.080 24,854 -180 0.20% 2,214,006
2012-04-26 2012-04-24 89.080 25,034 -381 0.20% 2,230,040
2012-04-16 2012-04-12 85.517 25,415 -202 0.20% 2,173,421
2012-04-11 2012-04-05 86.408 25,617 -45 0.20% 2,213,515
2012-04-03 2012-03-30 80.172 25,662 +202 0.21% 2,057,384
2012-03-23 2012-03-21 84.626 25,460 -719 0.20% 2,154,589
2012-03-19 2012-03-15 83.736 26,179 -12,258 0.21% 2,192,115
2012-03-16 2012-03-14 81.063 38,437 -3,480 0.31% 3,115,827
2012-03-14 2012-03-12 79.282 41,917 -112 0.34% 3,323,247
2012-03-02 2012-02-29 62.356 42,029 -23 0.34% 2,620,774
2012-02-20 2012-02-16 62.356 42,052 +90 0.34% 2,622,208
2012-02-17 2012-02-15 61.466 41,962 +202 0.34% 2,579,216
2012-02-15 2012-02-13 58.793 41,760 -67 0.33% 2,455,200
2012-02-07 2012-02-03 60.575 41,827 +314 0.33% 2,533,659
2012-01-18 2012-01-16 52.557 41,513 -67 0.33% 2,181,818
2012-01-16 2012-01-12 50.776 41,580 -449 0.33% 2,111,260
2012-01-06 2012-01-04 48.994 42,029 +22 0.34% 2,059,179
2012-01-03 2011-12-29 48.103 42,007 +135 0.34% 2,020,682
2011-12-30 2011-12-28 47.213 41,872 +112 0.33% 1,976,888
2011-12-28 2011-12-22 45.431 41,760 +67 0.33% 1,897,200
2011-12-23 2011-12-21 47.213 41,693 +225 0.33% 1,968,437
2011-12-13 2011-12-09 44.540 41,468 +1,122 0.33% 1,846,994
2011-12-12 2011-12-08 44.540 40,346 +607 0.32% 1,797,020
2011-12-09 2011-12-07 45.431 39,739 +22 0.32% 1,805,384
2011-12-08 2011-12-06 45.431 39,717 +90 0.32% 1,804,384
2011-12-07 2011-12-05 44.540 39,627 +292 0.32% 1,764,996
2011-12-02 2011-11-30 45.431 39,335 +179 0.31% 1,787,030
2011-11-30 2011-11-28 45.431 39,156 +1,123 0.31% 1,778,898
2011-11-24 2011-11-22 47.213 38,033 +427 0.30% 1,795,638
2011-11-23 2011-11-21 44.540 37,606 +179 0.30% 1,674,980
2011-11-21 2011-11-17 45.431 37,427 +45 0.30% 1,700,347
2011-11-11 2011-11-09 48.994 37,382 -22 0.30% 1,831,503
2011-11-07 2011-11-03 48.994 37,404 -135 0.30% 1,832,581
2011-10-28 2011-10-26 48.103 37,539 -831 0.30% 1,805,755
2011-10-11 2011-10-07 43.204 38,370 +225 0.31% 1,657,738
2011-09-30 2011-09-27 45.431 38,145 +426 0.31% 1,732,967
2011-09-21 2011-09-19 54.339 37,719 -314 0.30% 2,049,616
2011-09-16 2011-09-14 54.339 38,033 -67 0.30% 2,066,678
2011-09-15 2011-09-12 56.121 38,100 -68 0.30% 2,138,198
2011-09-09 2011-09-07 57.011 38,168 +45 0.31% 2,176,015
2011-08-31 2011-08-29 54.339 38,123 +449 0.30% 2,071,569
2011-08-29 2011-08-25 57.011 37,674 +112 0.30% 2,147,851
2011-08-26 2011-08-24 57.902 37,562 -67 0.30% 2,174,926
2011-08-12 2011-08-10 57.902 37,629 +67 0.30% 2,178,806
2011-08-03 2011-08-01 68.592 37,562 -22 0.30% 2,576,451
2011-07-25 2011-07-21 68.592 37,584 -67 0.30% 2,577,960
2011-07-14 2011-07-12 62.356 37,651 +314 0.30% 2,347,778
2011-07-07 2011-07-05 65.029 37,337 +112 0.30% 2,427,978
2011-07-06 2011-07-04 65.029 37,225 +112 0.30% 2,420,695
2011-07-04 2011-06-29 65.920 37,113 +135 0.30% 2,446,472
2011-06-28 2011-06-24 65.029 36,978 +68 0.30% 2,404,633
2011-06-15 2011-06-13 65.920 36,910 +134 0.30% 2,433,090
2011-06-09 2011-06-07 71.264 36,776 -112 0.29% 2,620,818
2011-06-08 2011-06-03 71.264 36,888 +22 0.29% 2,628,800
2011-06-07 2011-06-02 72.155 36,866 +584 0.29% 2,660,073
2011-06-01 2011-05-30 73.046 36,282 -224 0.29% 2,650,254
2011-05-31 2011-05-27 69.483 36,506 +359 0.29% 2,536,538
2011-05-18 2011-05-16 76.609 36,147 -45 0.29% 2,769,193
2011-05-17 2011-05-13 73.937 36,192 -225 0.29% 2,675,920
2011-05-16 2011-05-12 73.937 36,417 -3,071 0.29% 2,692,556
2011-05-13 2011-05-11 74.758 39,488 +25 0.29% 2,952,056
2011-05-11 2011-05-06 73.115 39,463 +340 0.29% 2,885,348
2011-04-29 2011-04-27 73.937 39,123 -24 0.29% 2,892,629
2011-04-27 2011-04-21 68.186 39,147 -195 0.29% 2,669,283
2011-04-19 2011-04-15 69.008 39,342 -219 0.29% 2,714,899
2011-04-15 2011-04-13 68.186 39,561 -24 0.29% 2,697,512
2011-04-11 2011-04-07 68.186 39,585 +657 0.29% 2,699,148
2011-04-06 2011-04-01 68.186 38,928 +24 0.29% 2,654,350
2011-04-01 2011-03-30 62.436 38,904 +98 0.29% 2,428,991
2011-03-28 2011-03-24 64.900 38,806 +24 0.29% 2,518,512
2011-03-22 2011-03-18 65.722 38,782 +244 0.29% 2,548,814
2011-03-17 2011-03-15 64.079 38,538 +24 0.28% 2,469,459
2011-03-08 2011-03-04 68.186 38,514 -122 0.28% 2,626,121
2011-03-07 2011-03-03 66.543 38,636 -73 0.28% 2,570,959
2011-03-04 2011-03-02 66.543 38,709 +122 0.29% 2,575,817
2011-02-24 2011-02-22 65.722 38,587 +487 0.28% 2,535,999
2011-02-18 2011-02-16 70.651 38,100 -73 0.28% 2,691,792
2011-02-16 2011-02-14 71.472 38,173 -317 0.28% 2,728,309
2011-02-11 2011-02-09 72.294 38,490 +122 0.28% 2,782,586
2011-02-08 2011-02-02 72.294 38,368 -49 0.28% 2,773,766
2011-01-27 2011-01-25 72.294 38,417 -24 0.28% 2,777,309
2011-01-26 2011-01-24 71.472 38,441 -97 0.28% 2,747,464
2011-01-18 2011-01-14 73.115 38,538 -25 0.28% 2,817,716
2011-01-12 2011-01-10 73.115 38,563 -121 0.28% 2,819,544
2011-01-11 2011-01-07 73.937 38,684 -25 0.29% 2,860,170
2011-01-10 2011-01-06 73.115 38,709 -3,067 0.29% 2,830,219
2011-01-06 2011-01-04 73.115 41,776 -536 0.31% 3,054,463
2011-01-04 2010-12-31 72.294 42,312 -195 0.31% 3,058,893
2010-12-29 2010-12-24 72.294 42,507 -121 0.31% 3,072,990
2010-12-28 2010-12-22 73.937 42,628 +73 0.31% 3,151,777
2010-12-22 2010-12-20 71.472 42,555 +48 0.31% 3,041,500
2010-12-17 2010-12-15 73.937 42,507 -24 0.31% 3,142,831
2010-12-14 2010-12-10 76.401 42,531 -414 0.31% 3,249,425
2010-12-09 2010-12-07 77.223 42,945 -414 0.32% 3,316,336
2010-12-08 2010-12-06 74.758 43,359 -97 0.32% 3,241,445
2010-12-03 2010-12-01 73.937 43,456 +316 0.32% 3,212,997
2010-12-02 2010-11-30 73.937 43,140 -194 0.32% 3,189,633
2010-12-01 2010-11-29 73.937 43,334 -25 0.32% 3,203,976
2010-11-30 2010-11-26 74.758 43,359 +146 0.32% 3,241,445
2010-11-29 2010-11-25 76.401 43,213 -73 0.32% 3,301,531
2010-11-25 2010-11-23 76.401 43,286 -170 0.32% 3,307,108
2010-11-22 2010-11-18 75.580 43,456 -170 0.32% 3,284,397
2010-11-19 2010-11-17 73.937 43,626 -147 0.32% 3,225,566
2010-11-12 2010-11-10 75.580 43,773 -511 0.32% 3,308,356
2010-11-11 2010-11-09 75.580 44,284 -243 0.33% 3,346,977
2010-11-09 2010-11-05 76.401 44,527 -146 0.33% 3,401,923
2010-11-05 2010-11-03 74.758 44,673 +48 0.33% 3,339,678
2010-11-04 2010-11-02 74.758 44,625 -413 0.33% 3,336,089
2010-11-03 2010-11-01 74.758 45,038 -49 0.33% 3,366,964
2010-11-01 2010-10-28 77.223 45,087 -438 0.33% 3,481,747
2010-10-29 2010-10-27 78.866 45,525 -49 0.33% 3,590,370
2010-10-27 2010-10-25 81.330 45,574 -97 0.34% 3,706,554
2010-10-26 2010-10-22 80.509 45,671 -25 0.34% 3,676,924
2010-10-18 2010-10-14 82.152 45,696 -122 0.34% 3,754,017
2010-10-15 2010-10-13 82.152 45,818 -24 0.34% 3,764,039
2010-10-13 2010-10-11 82.152 45,842 -682 0.34% 3,766,011
2010-10-12 2010-10-08 80.509 46,524 -900 0.34% 3,745,598
2010-10-11 2010-10-07 78.044 47,424 -4,845 0.35% 3,701,177
2010-10-07 2010-10-05 79.687 52,269 -122 0.38% 4,165,182
2010-10-06 2010-10-04 78.866 52,391 -73 0.39% 4,131,863
2010-10-05 2010-09-30 80.509 52,464 +25 0.39% 4,223,821
2010-09-30 2010-09-28 80.509 52,439 +194 0.39% 4,221,808
2010-09-29 2010-09-27 83.795 52,245 -340 0.38% 4,377,871
2010-09-28 2010-09-24 83.795 52,585 -244 0.39% 4,406,361
2010-09-24 2010-09-21 86.260 52,829 -2,240 0.39% 4,557,007
2010-09-22 2010-09-20 83.795 55,069 -170 0.40% 4,614,508
2010-09-21 2010-09-17 85.438 55,239 +73 0.41% 4,719,513
2010-09-20 2010-09-16 86.260 55,166 -2,751 0.41% 4,758,596
2010-09-17 2010-09-15 86.260 57,917 +24 0.43% 4,995,896
2010-09-16 2010-09-14 86.260 57,893 -24 0.43% 4,993,826
2010-09-15 2010-09-13 82.152 57,917 -1,875 0.43% 4,757,996
2010-09-13 2010-09-09 82.973 59,792 -1,266 0.44% 4,961,151
2010-09-10 2010-09-08 83.795 61,058 -267 0.45% 5,116,356
2010-09-09 2010-09-07 84.617 61,325 -25 0.45% 5,189,109
2010-09-08 2010-09-06 82.152 61,350 -292 0.45% 5,040,024
2010-09-06 2010-09-02 82.973 61,642 -97 0.45% 5,114,652
2010-09-03 2010-09-01 81.330 61,739 +24 0.45% 5,021,261
2010-09-02 2010-08-31 84.617 61,715 -49 0.45% 5,222,110
2010-09-01 2010-08-30 91.189 61,764 -48 0.45% 5,632,179
2010-08-30 2010-08-26 103.511 61,812 -25 0.45% 6,398,252
2010-08-26 2010-08-24 103.511 61,837 -24 0.45% 6,400,840
2010-08-18 2010-08-16 100.225 61,861 -146 0.45% 6,200,044
2010-08-16 2010-08-12 98.582 62,007 -195 0.46% 6,112,797
2010-08-12 2010-08-10 96.118 62,202 -97 0.46% 5,978,720
2010-08-11 2010-08-09 100.225 62,299 +24 0.46% 6,243,943
2010-08-06 2010-08-04 102.690 62,275 -1,923 0.46% 6,395,018
2010-08-05 2010-08-03 103.511 64,198 -2,094 0.47% 6,645,231
2010-08-04 2010-08-02 101.868 66,292 -170 0.49% 6,753,064
2010-07-29 2010-07-27 96.939 66,462 +73 0.49% 6,442,782
2010-07-22 2010-07-20 94.475 66,389 -49 0.49% 6,272,086
2010-07-21 2010-07-19 91.189 66,438 -97 0.49% 6,058,395
2010-07-16 2010-07-14 95.296 66,535 -195 0.49% 6,340,539
2010-07-15 2010-07-13 90.367 66,730 -97 0.49% 6,030,202
2010-07-14 2010-07-12 92.010 66,827 +24 0.49% 6,148,767
2010-07-12 2010-07-08 92.832 66,803 +49 0.49% 6,201,439
2010-07-09 2010-07-07 95.296 66,754 +97 0.49% 6,361,409
2010-06-24 2010-06-22 93.653 66,657 -73 0.49% 6,242,645
2010-06-23 2010-06-21 93.653 66,730 -487 0.49% 6,249,482
2010-06-21 2010-06-17 94.475 67,217 -170 0.49% 6,350,311
2010-06-09 2010-06-07 87.081 67,387 -828 0.50% 5,868,134
2010-05-28 2010-05-26 92.832 68,215 -97 0.50% 6,332,517
2010-05-27 2010-05-25 90.367 68,312 +24 0.50% 6,173,163
2010-05-25 2010-05-20 88.724 68,288 -487 0.50% 6,058,794
2010-05-24 2010-05-19 91.189 68,775 +49 0.51% 6,271,503
2010-05-14 2010-05-12 101.868 68,726 -292 0.51% 7,001,011
2010-05-13 2010-05-11 101.047 69,018 -98 0.51% 6,974,057
2010-05-12 2010-05-10 98.679 69,116 -2,809 0.51% 6,820,273
2010-05-10 2010-05-06 98.679 71,925 -380 0.51% 7,097,462
2010-05-07 2010-05-05 101.047 72,305 -254 0.51% 7,306,199
2010-05-06 2010-05-04 103.415 72,559 -126 0.51% 7,503,705
2010-05-05 2010-05-03 101.047 72,685 +405 0.51% 7,344,596
2010-05-04 2010-04-30 101.836 72,280 -51 0.51% 7,360,732
2010-04-30 2010-04-28 104.994 72,331 -126 0.51% 7,594,327
2010-04-28 2010-04-26 108.941 72,457 -76 0.51% 7,893,554
2010-04-27 2010-04-23 105.784 72,533 -482 0.51% 7,672,795
2010-04-26 2010-04-22 99.468 73,015 -101 0.52% 7,262,662
2010-04-23 2010-04-21 97.889 73,116 +253 0.52% 7,157,268
2010-04-22 2010-04-20 93.942 72,863 -278 0.51% 6,844,901
2010-04-21 2010-04-19 93.153 73,141 -431 0.52% 6,813,277
2010-04-19 2010-04-15 94.732 73,572 -177 0.52% 6,969,586
2010-04-15 2010-04-13 96.310 73,749 -1,419 0.52% 7,102,793
2010-04-13 2010-04-09 97.889 75,168 -254 0.53% 7,358,137
2010-04-12 2010-04-08 93.153 75,422 -202 0.53% 7,025,759
2010-04-09 2010-04-07 91.574 75,624 -532 0.53% 6,925,176
2010-04-08 2010-04-01 93.153 76,156 +25 0.54% 7,094,133
2010-04-07 2010-03-31 93.942 76,131 -304 0.54% 7,151,904
2010-04-01 2010-03-30 97.100 76,435 -51 0.54% 7,421,822
2010-03-31 2010-03-29 98.679 76,486 +862 0.54% 7,547,535
2010-03-26 2010-03-24 98.679 75,624 +228 0.54% 7,462,474
2010-03-24 2010-03-22 100.258 75,396 -912 0.53% 7,559,015
2010-03-23 2010-03-19 95.521 76,308 +126 0.54% 7,289,011
2010-03-19 2010-03-17 90.784 76,182 +51 0.54% 6,916,134
2010-03-17 2010-03-15 89.995 76,131 -25 0.54% 6,851,404
2010-03-15 2010-03-11 89.995 76,156 -608 0.54% 6,853,654
2010-03-12 2010-03-10 86.048 76,764 -203 0.54% 6,605,372
2010-03-09 2010-03-05 82.890 76,967 +203 0.54% 6,379,800
2010-03-08 2010-03-04 81.311 76,764 +126 0.54% 6,241,773
2010-03-05 2010-03-03 82.890 76,638 +26 0.54% 6,352,529
2010-03-02 2010-02-26 83.679 76,612 +50 0.54% 6,410,853
2010-02-25 2010-02-23 81.311 76,562 -177 0.54% 6,225,349
2010-02-24 2010-02-22 80.522 76,739 +76 0.54% 6,179,161
2010-02-23 2010-02-19 78.943 76,663 +127 0.54% 6,052,001
2010-02-22 2010-02-18 81.311 76,536 -178 0.54% 6,223,234
2010-02-18 2010-02-12 78.943 76,714 +254 0.54% 6,056,027
2010-02-17 2010-02-11 79.732 76,460 -76 0.54% 6,096,335
2010-02-12 2010-02-10 78.153 76,536 +126 0.54% 5,981,555
2010-02-11 2010-02-09 78.153 76,410 -177 0.54% 5,971,708
2010-02-10 2010-02-08 78.943 76,587 +76 0.54% 6,046,001
2010-02-09 2010-02-05 80.522 76,511 -709 0.54% 6,160,802
2010-02-05 2010-02-03 83.679 77,220 -127 0.55% 6,461,730
2010-02-04 2010-02-02 81.311 77,347 +76 0.55% 6,289,178
2010-02-03 2010-02-01 82.101 77,271 +25 0.55% 6,343,998
2010-02-01 2010-01-28 81.311 77,246 -304 0.55% 6,280,965
2010-01-28 2010-01-26 80.522 77,550 -25 0.55% 6,244,464
2010-01-27 2010-01-25 83.679 77,575 -1,773 0.55% 6,491,437
2010-01-26 2010-01-22 84.469 79,348 -659 0.56% 6,702,440
2010-01-22 2010-01-20 87.627 80,007 +101 0.57% 7,010,744
2010-01-21 2010-01-19 89.205 79,906 +406 0.57% 7,128,054
2010-01-20 2010-01-18 89.205 79,500 +126 0.56% 7,091,837
2010-01-19 2010-01-15 84.469 79,374 +127 0.56% 6,704,636
2010-01-18 2010-01-14 87.627 79,247 +583 0.56% 6,944,148
2010-01-15 2010-01-13 86.048 78,664 -532 0.56% 6,768,863
2010-01-14 2010-01-12 89.995 79,196 -507 0.56% 7,127,238
2010-01-13 2010-01-11 79.732 79,703 +76 0.56% 6,354,907
2010-01-12 2010-01-08 79.732 79,627 -25 0.56% 6,348,848
2010-01-08 2010-01-06 76.575 79,652 +25 0.56% 6,099,322
2010-01-07 2010-01-05 77.364 79,627 -101 0.56% 6,160,268
2010-01-06 2010-01-04 75.785 79,728 -178 0.56% 6,042,203
2010-01-05 2009-12-31 74.996 79,906 +102 0.57% 5,992,612
2009-12-29 2009-12-24 73.417 79,804 -229 0.57% 5,858,963
2009-12-28 2009-12-22 74.996 80,033 +1,217 0.57% 6,002,137
2009-12-23 2009-12-21 74.996 78,816 -127 0.56% 5,910,867
2009-12-22 2009-12-18 74.996 78,943 +279 0.56% 5,920,391
2009-12-21 2009-12-17 75.785 78,664 +1,241 0.56% 5,961,567
2009-12-16 2009-12-14 77.364 77,423 +1,444 0.55% 5,989,758
2009-12-14 2009-12-10 75.785 75,979 -51 0.54% 5,758,084
2009-12-10 2009-12-08 77.364 76,030 +254 0.54% 5,881,989
2009-12-09 2009-12-07 77.364 75,776 +228 0.54% 5,862,339
2009-12-08 2009-12-04 78.153 75,548 -254 0.54% 5,904,340
2009-12-07 2009-12-03 76.575 75,802 -177 0.54% 5,804,510
2009-12-03 2009-12-01 80.522 75,979 -51 0.54% 6,117,964
2009-12-01 2009-11-27 70.259 76,030 +304 0.54% 5,341,807
2009-11-27 2009-11-25 72.627 75,726 -1,266 0.54% 5,499,789
2009-11-26 2009-11-24 72.627 76,992 +126 0.55% 5,591,735
2009-11-23 2009-11-19 73.417 76,866 +254 0.54% 5,643,264
2009-11-20 2009-11-18 73.417 76,612 -51 0.54% 5,624,617
2009-11-19 2009-11-17 70.259 76,663 +76 0.54% 5,386,281
2009-11-18 2009-11-16 71.049 76,587 +76 0.54% 5,441,401
2009-11-17 2009-11-13 70.259 76,511 -684 0.54% 5,375,601
2009-11-16 2009-11-12 70.259 77,195 -25 0.55% 5,423,659
2009-11-10 2009-11-06 71.049 77,220 -380 0.55% 5,486,375
2009-11-09 2009-11-05 69.470 77,600 -26 0.55% 5,390,854
2009-11-05 2009-11-03 67.891 77,626 +431 0.55% 5,270,100
2009-10-30 2009-10-28 68.680 77,195 -253 0.55% 5,301,779
2009-10-27 2009-10-22 68.680 77,448 +278 0.55% 5,319,155
2009-10-21 2009-10-19 74.206 77,170 +456 0.55% 5,726,503
2009-10-20 2009-10-16 74.206 76,714 +12,946 0.54% 5,692,665
2009-10-16 2009-10-14 71.838 63,768 -101 0.45% 4,580,969
2009-10-14 2009-10-12 71.838 63,869 +355 0.45% 4,588,225
2009-10-09 2009-10-07 68.680 63,514 -26 0.45% 4,362,163
2009-10-08 2009-10-06 67.101 63,540 -25 0.45% 4,263,628
2009-10-05 2009-09-30 68.680 63,565 +25 0.45% 4,365,666
2009-10-02 2009-09-29 67.101 63,540 +127 0.45% 4,263,628
2009-09-30 2009-09-28 65.523 63,413 +25 0.45% 4,154,986
2009-09-25 2009-09-23 68.680 63,388 +203 0.45% 4,353,509
2009-09-24 2009-09-22 67.891 63,185 -152 0.45% 4,289,687
2009-09-23 2009-09-21 67.891 63,337 +51 0.45% 4,300,007
2009-09-21 2009-09-17 68.680 63,286 -1,014 0.45% 4,346,504
2009-09-18 2009-09-16 67.891 64,300 -25 0.46% 4,365,385
2009-09-17 2009-09-15 67.101 64,325 +76 0.46% 4,316,303
2009-09-15 2009-09-11 71.838 64,249 -3,978 0.46% 4,615,523
2009-09-09 2009-09-07 67.891 68,227 -13,858 0.48% 4,631,993
2009-09-08 2009-09-04 68.680 82,085 -25 0.58% 5,637,626
2009-09-07 2009-09-03 70.259 82,110 -507 0.58% 5,768,983
2009-09-03 2009-09-01 63.944 82,617 +254 0.59% 5,282,842
2009-09-02 2009-08-31 64.733 82,363 -1,115 0.58% 5,331,620
2009-08-31 2009-08-27 68.680 83,478 -608 0.59% 5,733,297
2009-08-28 2009-08-26 74.206 84,086 +507 0.60% 6,239,715
2009-08-27 2009-08-25 74.206 83,579 -456 0.59% 6,202,092
2009-08-25 2009-08-21 73.417 84,035 +76 0.60% 6,169,590
2009-08-24 2009-08-20 74.996 83,959 +50 0.59% 6,296,570
2009-08-21 2009-08-19 71.838 83,909 -76 0.59% 6,027,859
2009-08-20 2009-08-18 72.627 83,985 +254 0.59% 6,099,619
2009-08-19 2009-08-17 72.627 83,731 +50 0.59% 6,081,172
2009-08-17 2009-08-13 78.943 83,681 +26 0.59% 6,606,022
2009-08-14 2009-08-12 79.732 83,655 -51 0.59% 6,670,009
2009-08-13 2009-08-11 79.732 83,706 +633 0.59% 6,674,076
2009-08-12 2009-08-10 77.364 83,073 -1,266 0.59% 6,426,865
2009-08-11 2009-08-07 74.206 84,339 +405 0.60% 6,258,489
2009-08-07 2009-08-05 78.943 83,934 -1,976 0.59% 6,625,995
2009-08-06 2009-08-04 78.943 85,910 -26 0.61% 6,781,986
2009-08-05 2009-08-03 80.522 85,936 +355 0.61% 6,919,719
2009-08-04 2009-07-31 81.311 85,581 +1,014 0.61% 6,958,694
2009-08-03 2009-07-30 82.101 84,567 +1,216 0.60% 6,943,004
2009-07-31 2009-07-29 79.732 83,351 -1,444 0.59% 6,645,771
2009-07-29 2009-07-27 77.364 84,795 +10,691 0.60% 6,560,085
2009-07-28 2009-07-24 72.627 74,104 +405 0.52% 5,381,987
2009-07-27 2009-07-23 72.627 73,699 +431 0.52% 5,352,573
2009-07-24 2009-07-22 72.627 73,268 +76 0.52% 5,321,271
2009-07-23 2009-07-21 72.627 73,192 +253 0.52% 5,315,751
2009-07-22 2009-07-20 72.627 72,939 -50 0.52% 5,297,376
2009-07-21 2009-07-17 70.259 72,989 +329 0.52% 5,128,149
2009-07-15 2009-07-13 64.733 72,660 -25 0.51% 4,703,514
2009-07-13 2009-07-09 65.523 72,685 -26 0.51% 4,762,512
2009-07-10 2009-07-08 63.154 72,711 +279 0.52% 4,592,015
2009-07-09 2009-07-07 63.944 72,432 +6,055 0.51% 4,631,575
2009-07-08 2009-07-06 64.733 66,377 +329 0.47% 4,296,795
2009-07-02 2009-06-29 66.312 66,048 -25 0.47% 4,379,778
2009-06-30 2009-06-26 67.101 66,073 +203 0.47% 4,433,596
2009-06-29 2009-06-25 67.891 65,870 +506 0.47% 4,471,974
2009-06-24 2009-06-22 69.470 65,364 -785 0.46% 4,540,822
2009-06-22 2009-06-18 64.733 66,149 -51 0.47% 4,282,036
2009-06-19 2009-06-17 65.523 66,200 +938 0.47% 4,337,598
2009-06-17 2009-06-15 66.312 65,262 +354 0.46% 4,327,657
2009-06-16 2009-06-12 69.470 64,908 +76 0.46% 4,509,144
2009-06-12 2009-06-10 70.259 64,832 +51 0.46% 4,555,044
2009-06-11 2009-06-09 71.049 64,781 -51 0.46% 4,602,601
2009-06-10 2009-06-08 76.575 64,832 +127 0.46% 4,964,486
2009-06-09 2009-06-05 76.575 64,705 -481 0.46% 4,954,761
2009-06-08 2009-06-04 76.575 65,186 +101 0.46% 4,991,594
2009-06-05 2009-06-03 77.364 65,085 +380 0.46% 5,035,240
2009-06-04 2009-06-02 72.627 64,705 -684 0.46% 4,699,361
2009-06-03 2009-06-01 67.891 65,389 -355 0.46% 4,439,319
2009-06-02 2009-05-29 67.891 65,744 +1,191 0.47% 4,463,420
2009-06-01 2009-05-27 67.101 64,553 +101 0.46% 4,331,602
2009-05-27 2009-05-25 67.891 64,452 -253 0.46% 4,375,705
2009-05-26 2009-05-22 67.891 64,705 +228 0.46% 4,392,881
2009-05-25 2009-05-21 71.838 64,477 -127 0.46% 4,631,902
2009-05-21 2009-05-19 69.470 64,604 -2,406 0.46% 4,488,025
2009-05-19 2009-05-15 61.575 67,010 -608 0.47% 4,126,173
2009-05-18 2009-05-14 62.365 67,618 -2,407 0.48% 4,216,990
2009-05-15 2009-05-13 64.733 70,025 -938 0.50% 4,532,942
2009-05-14 2009-05-12 66.312 70,963 -1,697 0.50% 4,705,702
2009-05-13 2009-05-11 64.901 72,660 -7,459 0.51% 4,715,718
2009-05-12 2009-05-08 62.785 80,119 +708 0.51% 5,030,257
2009-05-11 2009-05-07 63.490 79,411 -85 0.50% 5,041,825
2009-05-08 2009-05-06 61.374 79,496 +4,026 0.50% 4,878,981
2009-05-07 2009-05-05 59.963 75,470 +652 0.48% 4,525,409
2009-05-06 2009-05-04 58.552 74,818 +454 0.47% 4,380,753
2009-05-05 2009-04-30 57.141 74,364 +3,544 0.47% 4,249,251
2009-05-04 2009-04-29 56.436 70,820 +170 0.45% 3,996,783
2009-04-30 2009-04-28 54.319 70,650 -3,516 0.45% 3,837,669
2009-04-28 2009-04-24 59.258 74,166 +426 0.47% 4,394,897
2009-04-27 2009-04-23 59.258 73,740 +567 0.47% 4,369,654
2009-04-24 2009-04-22 56.436 73,173 +198 0.46% 4,129,576
2009-04-23 2009-04-21 58.552 72,975 +1,446 0.46% 4,272,842
2009-04-22 2009-04-20 60.668 71,529 +28 0.45% 4,339,555
2009-04-21 2009-04-17 57.141 71,501 +964 0.45% 4,085,655
2009-04-20 2009-04-16 57.141 70,537 +284 0.45% 4,030,571
2009-04-17 2009-04-15 57.847 70,253 +283 0.45% 4,063,903
2009-04-16 2009-04-14 55.730 69,970 -142 0.44% 3,899,452
2009-04-15 2009-04-09 55.730 70,112 -28 0.44% 3,907,366
2009-04-14 2009-04-08 54.319 70,140 +822 0.44% 3,809,966
2009-04-09 2009-04-07 56.436 69,318 -3,629 0.44% 3,912,016
2009-04-08 2009-04-06 53.614 72,947 -510 0.46% 3,910,980
2009-04-07 2009-04-03 54.319 73,457 +1,559 0.47% 3,990,144
2009-04-06 2009-04-02 55.025 71,898 +2,042 0.46% 3,956,180
2009-04-03 2009-04-01 55.730 69,856 +1,672 0.44% 3,893,099
2009-04-02 2009-03-31 47.970 68,184 -170 0.43% 3,270,815
2009-04-01 2009-03-30 47.265 68,354 -142 0.43% 3,230,750
2009-03-31 2009-03-27 45.854 68,496 +596 0.43% 3,140,821
2009-03-30 2009-03-26 46.560 67,900 -142 0.43% 3,161,392
2009-03-24 2009-03-20 41.621 68,042 -85 0.43% 2,832,003
2009-03-17 2009-03-13 40.916 68,127 -28 0.43% 2,787,481
2009-03-13 2009-03-11 41.621 68,155 -29 0.43% 2,836,706
2009-03-03 2009-02-27 39.505 68,184 -85 0.43% 2,693,612
2009-02-25 2009-02-23 41.621 68,269 +29 0.43% 2,841,451
2009-02-24 2009-02-20 40.210 68,240 -284 0.43% 2,743,964
2009-02-18 2009-02-16 39.505 68,524 -2,098 0.43% 2,707,044
2009-02-17 2009-02-13 37.389 70,622 -1,871 0.45% 2,640,465
2009-02-16 2009-02-12 35.272 72,493 +709 0.46% 2,557,000
2009-02-13 2009-02-11 35.978 71,784 +85 0.45% 2,582,631
2009-02-05 2009-02-03 37.389 71,699 -5,529 0.45% 2,680,733
2009-02-02 2009-01-29 35.272 77,228 -2,324 0.49% 2,724,014
2009-01-29 2009-01-22 36.683 79,552 +56 0.50% 2,918,227
2009-01-23 2009-01-21 35.272 79,496 +29 0.50% 2,804,012
2009-01-16 2009-01-14 38.800 79,467 -1,106 0.50% 3,083,288
2009-01-15 2009-01-13 38.094 80,573 +227 0.51% 3,069,361
2009-01-14 2009-01-12 39.505 80,346 -3,487 0.51% 3,174,073
2009-01-13 2009-01-09 40.210 83,833 -1,276 0.53% 3,370,967
2009-01-12 2009-01-08 42.327 85,109 -28 0.54% 3,602,395
2009-01-09 2009-01-07 45.149 85,137 -7,627 0.54% 3,843,819
2009-01-08 2009-01-06 36.683 92,764 -227 0.59% 3,402,886
2009-01-07 2009-01-05 36.683 92,991 -85 0.59% 3,411,213
2009-01-06 2009-01-02 38.094 93,076 -708 0.59% 3,545,652
2009-01-05 2008-12-31 38.094 93,784 -2,779 0.59% 3,572,622
2009-01-02 2008-12-29 35.978 96,563 -28 0.61% 3,474,126
2008-12-30 2008-12-24 34.567 96,591 +113 0.61% 3,338,853
2008-12-29 2008-12-22 35.272 96,478 +3,601 0.61% 3,403,007
2008-12-23 2008-12-19 37.389 92,877 +283 0.59% 3,472,551
2008-12-22 2008-12-18 42.327 92,594 +340 0.59% 3,919,212
2008-12-18 2008-12-16 40.916 92,254 -6,435 0.58% 3,774,660
2008-12-17 2008-12-15 39.505 98,689 +28 0.62% 3,898,714
2008-12-15 2008-12-11 38.800 98,661 -15,479 0.62% 3,828,008
2008-12-12 2008-12-10 38.800 114,140 -8,364 0.72% 4,428,587
2008-12-11 2008-12-09 35.272 122,504 +142 0.77% 4,321,006
2008-12-10 2008-12-08 35.272 122,362 -10,348 0.77% 4,315,997
2008-12-08 2008-12-04 38.800 132,710 +28 0.84% 5,149,095
2008-12-04 2008-12-02 38.800 132,682 +907 0.84% 5,148,009
2008-12-03 2008-12-01 36.683 131,775 +284 0.83% 4,833,937
2008-11-27 2008-11-25 37.389 131,491 -3,827 0.83% 4,916,279
2008-11-25 2008-11-21 36.683 135,318 -29 0.86% 4,963,906
2008-11-24 2008-11-20 37.389 135,347 +3,714 0.86% 5,060,450
2008-11-21 2008-11-19 39.505 131,633 +29 0.83% 5,200,168
2008-11-20 2008-11-18 39.505 131,604 -1,957 0.83% 5,199,023
2008-11-18 2008-11-14 40.916 133,561 +6,039 0.84% 5,464,775
2008-11-17 2008-11-13 42.327 127,522 +709 0.81% 5,397,603
2008-11-14 2008-11-12 42.327 126,813 +6,634 0.80% 5,367,594
2008-11-13 2008-11-11 42.327 120,179 +2,410 0.76% 5,086,797
2008-11-12 2008-11-10 42.327 117,769 +5,245 0.74% 4,984,790
2008-11-11 2008-11-07 40.210 112,524 +1,786 0.71% 4,524,646
2008-11-10 2008-11-06 38.800 110,738 +850 0.70% 4,296,591
2008-11-07 2008-11-05 42.327 109,888 -567 0.69% 4,651,212
2008-11-06 2008-11-04 43.032 110,455 +5,699 0.70% 4,753,131
2008-11-05 2008-11-03 42.327 104,756 +4,763 0.66% 4,433,991
2008-11-04 2008-10-31 38.800 99,993 +56 0.63% 3,879,689
2008-11-03 2008-10-30 40.210 99,937 +2,297 0.63% 4,018,517
2008-10-31 2008-10-29 31.745 97,640 +16,897 0.62% 3,099,595
2008-10-30 2008-10-28 30.334 80,743 +4,253 0.51% 2,449,277
2008-10-29 2008-10-27 27.865 76,490 +9,781 0.48% 2,131,407
2008-10-28 2008-10-24 28.923 66,709 -851 0.42% 1,929,447
2008-10-27 2008-10-23 28.923 67,560 -85 0.43% 1,954,061
2008-10-24 2008-10-22 28.218 67,645 -28 0.43% 1,908,799
2008-10-23 2008-10-21 32.098 67,673 +1,360 0.43% 2,172,158
2008-10-22 2008-10-20 33.861 66,313 +29 0.42% 2,245,456
2008-10-21 2008-10-17 33.861 66,284 +283 0.42% 2,244,474
2008-10-20 2008-10-16 33.861 66,001 +709 0.42% 2,234,891
2008-10-17 2008-10-15 35.978 65,292 -2,835 0.41% 2,349,063
2008-10-16 2008-10-14 38.800 68,127 +1,644 0.43% 2,643,301
2008-10-15 2008-10-13 36.683 66,483 -141 0.42% 2,438,813
2008-10-14 2008-10-10 35.272 66,624 -2,694 0.42% 2,349,986
2008-10-13 2008-10-09 38.800 69,318 +2,609 0.44% 2,689,511
2008-10-10 2008-10-08 34.920 66,709 -142 0.42% 2,329,455
2008-10-09 2008-10-06 39.505 66,851 +2,977 0.42% 2,640,952
2008-10-08 2008-10-03 37.389 63,874 +1,332 0.40% 2,388,166
2008-10-06 2008-10-02 40.916 62,542 +170 0.40% 2,558,965
2008-10-03 2008-09-30 40.916 62,372 +964 0.39% 2,552,009
2008-09-30 2008-09-26 44.443 61,408 +57 0.39% 2,729,167
2008-09-26 2008-09-24 47.265 61,351 +142 0.39% 2,899,753
2008-09-25 2008-09-23 45.854 61,209 +1,502 0.39% 2,806,682
2008-09-23 2008-09-19 45.854 59,707 +1,418 0.38% 2,737,809
2008-09-19 2008-09-17 45.149 58,289 -85 0.37% 2,631,669
2008-09-18 2008-09-16 47.265 58,374 +680 0.37% 2,759,046
2008-09-17 2008-09-12 49.381 57,694 +624 0.36% 2,849,006
2008-09-16 2008-09-11 47.970 57,070 -142 0.36% 2,737,672
2008-09-12 2008-09-10 49.381 57,212 +454 0.36% 2,825,204
2008-09-11 2008-09-09 47.970 56,758 +567 0.36% 2,722,705
2008-09-10 2008-09-08 48.676 56,191 +312 0.36% 2,735,146
2008-09-09 2008-09-05 48.676 55,879 +141 0.35% 2,719,959
2008-09-08 2008-09-04 56.436 55,738 +567 0.35% 3,145,618
2008-09-05 2008-09-03 56.436 55,171 -340 0.35% 3,113,619
2008-09-03 2008-09-01 64.196 55,511 +397 0.35% 3,563,568
2008-08-28 2008-08-26 62.785 55,114 +28 0.35% 3,460,322
2008-08-27 2008-08-25 67.017 55,086 -85 0.35% 3,691,726
2008-08-26 2008-08-21 65.607 55,171 +369 0.35% 3,619,582
2008-08-25 2008-08-20 69.839 54,802 -28 0.35% 3,827,333
2008-08-20 2008-08-18 74.072 54,830 +28 0.35% 4,061,366
2008-08-18 2008-08-14 74.072 54,802 +425 0.35% 4,059,292
2008-08-14 2008-08-12 73.367 54,377 +142 0.34% 3,989,452
2008-08-13 2008-08-11 68.428 54,235 +85 0.34% 3,711,214
2008-08-12 2008-08-08 70.545 54,150 +170 0.34% 3,819,997
2008-08-11 2008-08-07 74.072 53,980 +142 0.34% 3,998,405
2008-08-08 2008-08-05 79.010 53,838 +113 0.34% 4,253,746
2008-08-05 2008-08-01 82.537 53,725 +85 0.34% 4,434,319
2008-08-04 2008-07-31 81.832 53,640 +57 0.34% 4,389,463
2008-08-01 2008-07-30 83.243 53,583 +851 0.34% 4,460,398
2008-07-29 2008-07-25 86.065 52,732 +28 0.33% 4,538,357
2008-07-25 2008-07-23 83.243 52,704 -170 0.33% 4,387,228
2008-07-24 2008-07-22 79.716 52,874 +56 0.33% 4,214,880
2008-07-23 2008-07-21 83.948 52,818 +171 0.33% 4,433,978
2008-07-18 2008-07-16 87.475 52,647 +510 0.33% 4,605,321
2008-07-17 2008-07-15 91.003 52,137 -454 0.33% 4,744,608
2008-07-11 2008-07-09 91.708 52,591 -56 0.33% 4,823,024
2008-07-10 2008-07-08 90.297 52,647 +56 0.33% 4,753,880
2008-07-08 2008-07-04 91.003 52,591 -85 0.33% 4,785,923
2008-07-04 2008-07-02 93.824 52,676 -85 0.33% 4,942,299
2008-07-03 2008-06-30 95.235 52,761 -113 0.33% 5,024,715
2008-06-30 2008-06-26 97.352 52,874 -397 0.33% 5,147,376
2008-06-27 2008-06-25 95.235 53,271 -142 0.33% 5,073,285
2008-06-26 2008-06-24 95.235 53,413 -85 0.34% 5,086,808
2008-06-25 2008-06-23 95.235 53,498 -283 0.34% 5,094,903
2008-06-19 2008-06-17 98.763 53,781 -142 0.34% 5,311,553
2008-06-17 2008-06-13 93.824 53,923 -142 0.34% 5,059,298
2008-06-16 2008-06-12 93.119 54,065 -57 0.34% 5,034,481
2008-06-12 2008-06-10 91.708 54,122 +29 0.34% 4,963,429
2008-06-06 2008-06-04 91.003 54,093 +198 0.34% 4,922,609
2008-06-05 2008-06-03 94.530 53,895 +85 0.34% 5,094,691
2008-06-04 2008-06-02 97.352 53,810 -198 0.34% 5,238,497
2008-06-03 2008-05-30 98.763 54,008 -851 0.34% 5,333,972
2008-05-30 2008-05-28 90.297 54,859 +3,289 0.35% 4,953,617
2008-05-28 2008-05-26 91.708 51,570 +142 0.33% 4,729,390
2008-05-26 2008-05-22 94.530 51,428 +28 0.33% 4,861,486
2008-05-22 2008-05-20 95.235 51,400 +454 0.33% 4,895,099
2008-05-20 2008-05-16 101.161 50,946 -652 0.32% 5,153,756
2008-05-19 2008-05-15 102.519 51,598 -2,192 0.33% 5,289,776
2008-05-15 2008-05-13 91.656 53,790 -530 0.33% 4,930,180
2008-05-14 2008-05-09 90.977 54,320 -707 0.33% 4,941,878
2008-05-13 2008-05-08 90.977 55,027 +883 0.34% 5,006,199
2008-05-09 2008-05-07 97.766 54,144 -648 0.33% 5,293,468
2008-05-08 2008-05-06 98.445 54,792 -147 0.34% 5,394,021
2008-05-07 2008-05-05 97.766 54,939 -59 0.34% 5,371,193
2008-05-06 2008-05-02 94.372 54,998 +884 0.34% 5,190,261
2008-05-05 2008-04-30 96.409 54,114 +59 0.33% 5,217,056
2008-05-02 2008-04-29 96.409 54,055 +766 0.33% 5,211,368
2008-04-30 2008-04-28 97.766 53,289 +618 0.33% 5,209,878
2008-04-29 2008-04-25 94.372 52,671 +30 0.32% 4,970,658
2008-04-28 2008-04-24 99.124 52,641 -118 0.32% 5,218,005
2008-04-25 2008-04-23 101.840 52,759 -59 0.32% 5,372,981
2008-04-22 2008-04-18 101.840 52,818 -118 0.32% 5,378,990
2008-04-21 2008-04-17 95.051 52,936 -295 0.32% 5,031,606
2008-04-18 2008-04-16 94.372 53,231 -1,296 0.33% 5,023,506
2008-04-15 2008-04-11 101.161 54,527 +30 0.33% 5,516,014
2008-04-10 2008-04-08 100.482 54,497 -30 0.33% 5,475,979
2008-04-09 2008-04-07 101.840 54,527 -59 0.33% 5,553,034
2008-04-08 2008-04-03 103.198 54,586 +59 0.33% 5,633,163
2008-03-31 2008-03-27 101.840 54,527 +89 0.33% 5,553,034
2008-03-27 2008-03-25 103.877 54,438 -560 0.33% 5,654,850
2008-03-26 2008-03-20 96.409 54,998 -88 0.34% 5,302,281
2008-03-25 2008-03-19 99.124 55,086 -148 0.34% 5,460,364
2008-03-20 2008-03-18 96.409 55,234 -824 0.34% 5,325,033
2008-03-19 2008-03-17 98.445 56,058 -472 0.34% 5,518,653
2008-03-14 2008-03-12 104.556 56,530 -118 0.35% 5,910,540
2008-03-07 2008-03-05 101.840 56,648 -88 0.35% 5,769,037
2008-03-05 2008-03-03 105.235 56,736 -59 0.35% 5,970,599
2008-03-03 2008-02-28 104.556 56,795 -59 0.35% 5,938,248
2008-02-29 2008-02-27 104.556 56,854 -29 0.35% 5,944,417
2008-02-28 2008-02-26 101.840 56,883 -30 0.35% 5,792,970
2008-02-26 2008-02-22 103.198 56,913 +30 0.35% 5,873,305
2008-02-22 2008-02-20 103.198 56,883 +294 0.35% 5,870,209
2008-02-21 2008-02-19 101.161 56,589 -59 0.35% 5,724,608
2008-02-20 2008-02-18 101.161 56,648 +30 0.35% 5,730,577
2008-02-18 2008-02-14 101.840 56,618 -913 0.35% 5,765,982
2008-02-15 2008-02-13 101.161 57,531 -354 0.35% 5,819,902
2008-02-13 2008-02-11 101.840 57,885 -442 0.35% 5,895,013
2008-02-12 2008-02-06 104.556 58,327 +118 0.36% 6,098,427
2008-02-11 2008-02-04 102.519 58,209 +59 0.36% 5,967,530
2008-02-04 2008-01-31 93.693 58,150 -29 0.36% 5,448,241
2008-01-30 2008-01-28 90.298 58,179 -59 0.36% 5,253,459
2008-01-29 2008-01-25 90.977 58,238 +147 0.36% 5,298,327
2008-01-28 2008-01-24 90.977 58,091 -30 0.36% 5,284,953
2008-01-25 2008-01-23 90.977 58,121 -88 0.36% 5,287,682
2008-01-24 2008-01-22 90.298 58,209 +30 0.36% 5,256,168
2008-01-23 2008-01-21 98.445 58,179 +29 0.36% 5,727,456
2008-01-22 2008-01-18 100.482 58,150 -29 0.36% 5,843,041
2008-01-21 2008-01-17 97.088 58,179 -766 0.36% 5,648,456
2008-01-18 2008-01-16 97.088 58,945 -472 0.36% 5,722,825
2008-01-17 2008-01-15 97.766 59,417 +118 0.36% 5,808,991
2008-01-14 2008-01-10 102.519 59,299 -736 0.36% 6,079,275
2008-01-11 2008-01-09 100.482 60,035 +59 0.37% 6,032,450
2008-01-10 2008-01-08 98.445 59,976 +59 0.37% 5,904,362
2008-01-09 2008-01-07 102.519 59,917 +530 0.37% 6,142,632
2008-01-08 2008-01-04 102.519 59,387 +501 0.36% 6,088,297
2008-01-07 2008-01-03 105.235 58,886 +353 0.36% 6,196,854
2008-01-04 2008-01-02 105.914 58,533 +118 0.36% 6,199,446
2008-01-03 2007-12-31 104.556 58,415 -236 0.36% 6,107,628
2008-01-02 2007-12-27 109.308 58,651 +560 0.36% 6,411,044
2007-12-28 2007-12-24 112.024 58,091 +118 0.36% 6,507,592
2007-12-27 2007-12-20 112.024 57,973 +353 0.36% 6,494,373
2007-12-21 2007-12-19 109.308 57,620 -176 0.35% 6,298,348
2007-12-20 2007-12-18 104.556 57,796 -442 0.35% 6,042,908
2007-12-19 2007-12-17 105.914 58,238 +383 0.36% 6,168,201
2007-12-18 2007-12-14 112.024 57,855 +324 0.35% 6,481,154
2007-12-17 2007-12-13 106.593 57,531 +736 0.35% 6,132,380
2007-12-14 2007-12-12 101.840 56,795 +88 0.35% 5,784,008
2007-12-13 2007-12-11 101.840 56,707 +89 0.35% 5,775,046
2007-12-12 2007-12-10 101.161 56,618 -265 0.35% 5,727,542
2007-12-11 2007-12-07 99.124 56,883 +29 0.35% 5,638,490
2007-12-10 2007-12-06 101.161 56,854 +147 0.35% 5,751,416
2007-12-07 2007-12-05 101.840 56,707 -618 0.35% 5,775,046
2007-12-06 2007-12-04 95.730 57,325 +294 0.35% 5,487,704
2007-12-05 2007-12-03 98.445 57,031 +266 0.35% 5,614,440
2007-12-04 2007-11-30 99.124 56,765 +559 0.35% 5,626,794
2007-12-03 2007-11-29 94.372 56,206 +148 0.34% 5,304,262
2007-11-30 2007-11-28 90.977 56,058 +117 0.34% 5,099,997
2007-11-29 2007-11-27 93.014 55,941 +118 0.34% 5,203,293
2007-11-28 2007-11-26 100.482 55,823 +236 0.34% 5,609,219
2007-11-27 2007-11-23 101.840 55,587 -30 0.34% 5,660,985
2007-11-26 2007-11-22 105.235 55,617 +148 0.34% 5,852,841
2007-11-23 2007-11-21 106.593 55,469 -914 0.34% 5,912,586
2007-11-22 2007-11-20 108.629 56,383 +30 0.35% 6,124,853
2007-11-21 2007-11-19 109.987 56,353 +29 0.35% 6,198,114
2007-11-20 2007-11-16 110.666 56,324 +590 0.35% 6,233,164
2007-11-19 2007-11-15 111.345 55,734 -295 0.34% 6,205,711
2007-11-16 2007-11-14 110.666 56,029 +1,738 0.34% 6,200,518
2007-11-15 2007-11-13 114.740 54,291 -265 0.33% 6,229,340
2007-11-14 2007-11-12 110.666 54,556 +501 0.33% 6,037,507
2007-11-13 2007-11-09 114.061 54,055 +206 0.33% 6,165,562
2007-11-12 2007-11-08 114.061 53,849 -913 0.33% 6,142,065
2007-11-09 2007-11-07 110.666 54,762 +972 0.34% 6,060,304
2007-11-08 2007-11-06 118.813 53,790 -648 0.33% 6,390,974
2007-11-07 2007-11-05 115.419 54,438 +1,532 0.33% 6,283,167
2007-11-06 2007-11-02 115.419 52,906 +412 0.32% 6,106,345
2007-11-05 2007-11-01 118.813 52,494 +383 0.32% 6,236,992
2007-11-02 2007-10-31 120.850 52,111 +677 0.32% 6,297,626
2007-11-01 2007-10-30 114.061 51,434 +413 0.32% 5,866,608
2007-10-31 2007-10-29 115.419 51,021 +1,031 0.31% 5,888,781
2007-10-30 2007-10-26 115.419 49,990 +1,237 0.31% 5,769,784
2007-10-29 2007-10-25 115.419 48,753 +295 0.30% 5,627,011
2007-10-26 2007-10-24 115.419 48,458 +206 0.30% 5,592,962
2007-10-25 2007-10-23 117.456 48,252 +1,384 0.30% 5,667,466
2007-10-24 2007-10-22 118.813 46,868 -4,242 0.29% 5,568,548
2007-10-23 2007-10-18 116.098 51,110 -530 0.31% 5,933,753
2007-10-22 2007-10-17 116.098 51,640 +2,062 0.32% 5,995,285
2007-10-18 2007-10-16 118.813 49,578 +3,064 0.30% 5,890,532
2007-10-17 2007-10-15 119.492 46,514 +3,152 0.29% 5,558,068
2007-10-16 2007-10-12 114.061 43,362 +1,296 0.27% 4,945,908
2007-10-15 2007-10-11 108.629 42,066 +265 0.26% 4,569,605
2007-10-12 2007-10-10 112.024 41,801 -29 0.26% 4,682,719
2007-10-10 2007-10-08 113.382 41,830 +677 0.26% 4,742,767
2007-10-09 2007-10-05 114.740 41,153 +118 0.25% 4,721,888
2007-10-08 2007-10-04 116.777 41,035 -442 0.25% 4,791,929
2007-10-05 2007-10-03 114.061 41,477 -324 0.25% 4,730,904
2007-10-04 2007-10-02 115.419 41,801 -942 0.26% 4,824,620
2007-10-02 2007-09-27 110.666 42,743 -442 0.26% 4,730,206
2007-09-27 2007-09-24 108.629 43,185 +1,443 0.27% 4,691,162
2007-09-21 2007-09-19 112.703 41,742 -177 0.26% 4,704,450
2007-09-20 2007-09-18 108.629 41,919 -117 0.26% 4,553,637
2007-09-18 2007-09-14 112.703 42,036 -796 0.26% 4,737,584
2007-09-17 2007-09-13 113.382 42,832 -795 0.26% 4,856,376
2007-09-14 2007-09-12 115.419 43,627 -1,414 0.27% 5,035,374
2007-09-13 2007-09-11 112.024 45,041 +147 0.28% 5,045,677
2007-09-12 2007-09-10 105.235 44,894 -265 0.28% 4,724,409
2007-09-11 2007-09-07 100.482 45,159 +88 0.28% 4,537,676
2007-09-10 2007-09-06 90.977 45,071 +177 0.28% 4,100,431
2007-09-06 2007-09-04 81.472 44,894 +118 0.28% 3,657,607
2007-09-05 2007-09-03 80.793 44,776 +294 0.28% 3,617,593
2007-09-04 2007-08-31 76.720 44,482 +207 0.27% 3,412,638
2007-09-03 2007-08-30 76.041 44,275 -236 0.27% 3,366,697
2007-08-31 2007-08-29 74.683 44,511 +972 0.27% 3,324,203
2007-08-30 2007-08-28 74.683 43,539 -383 0.27% 3,251,611
2007-08-29 2007-08-27 79.435 43,922 +147 0.27% 3,488,956
2007-08-28 2007-08-24 76.041 43,775 +1,532 0.27% 3,328,677
2007-08-27 2007-08-23 80.793 42,243 +1,238 0.26% 3,412,944
2007-08-24 2007-08-22 80.114 41,005 +29 0.25% 3,285,083
2007-08-23 2007-08-21 79.435 40,976 -118 0.25% 3,254,939
2007-08-22 2007-08-20 76.041 41,094 +796 0.25% 3,124,812
2007-08-21 2007-08-17 76.041 40,298 -855 0.25% 3,064,284
2007-08-20 2007-08-16 80.114 41,153 +1,120 0.25% 3,296,940
2007-08-17 2007-08-15 87.582 40,033 +235 0.25% 3,506,189
2007-08-16 2007-08-14 90.977 39,798 +295 0.24% 3,620,708
2007-08-15 2007-08-13 90.298 39,503 +884 0.24% 3,567,050
2007-08-13 2007-08-09 97.088 38,619 +88 0.24% 3,749,424
2007-08-10 2007-08-08 97.088 38,531 -678 0.24% 3,740,880
2007-08-09 2007-08-07 97.088 39,209 -500 0.24% 3,806,706
2007-08-08 2007-08-06 94.372 39,709 +324 0.24% 3,747,410
2007-08-07 2007-08-03 99.124 39,385 -236 0.24% 3,904,012
2007-08-06 2007-08-02 95.730 39,621 +442 0.24% 3,792,906
2007-08-03 2007-08-01 97.766 39,179 +943 0.24% 3,830,393
2007-08-02 2007-07-31 101.840 38,236 -118 0.23% 3,893,957
2007-08-01 2007-07-30 101.840 38,354 -501 0.24% 3,905,975
2007-07-31 2007-07-27 101.161 38,855 -1,326 0.24% 3,930,616
2007-07-30 2007-07-26 105.235 40,181 -559 0.25% 4,228,438
2007-07-27 2007-07-25 104.556 40,740 -30 0.25% 4,259,604
2007-07-26 2007-07-24 105.235 40,770 -442 0.25% 4,290,421
2007-07-25 2007-07-23 110.666 41,212 +59 0.25% 4,560,776
2007-07-24 2007-07-20 112.024 41,153 +354 0.25% 4,610,127
2007-07-23 2007-07-19 108.629 40,799 -89 0.25% 4,431,972
2007-07-20 2007-07-18 101.840 40,888 +59 0.25% 4,164,037
2007-07-19 2007-07-17 96.409 40,829 -501 0.25% 3,936,267
2007-07-18 2007-07-16 95.730 41,330 -1,679 0.25% 3,956,508
2007-07-17 2007-07-13 95.051 43,009 -235 0.26% 4,088,037
2007-07-16 2007-07-12 97.766 43,244 -560 0.27% 4,227,814
2007-07-13 2007-07-11 98.445 43,804 -147 0.27% 4,312,303
2007-07-12 2007-07-10 101.161 43,951 +176 0.27% 4,446,134
2007-07-11 2007-07-09 103.198 43,775 -500 0.27% 4,517,490
2007-07-10 2007-07-06 101.840 44,275 -324 0.27% 4,508,970
2007-07-09 2007-07-05 105.235 44,599 +1,384 0.27% 4,693,365
2007-07-06 2007-07-04 107.272 43,215 -383 0.27% 4,635,740
2007-07-05 2007-07-03 106.593 43,598 -1,620 0.27% 4,647,225
2007-07-03 2007-06-28 109.987 45,218 +30 0.28% 4,973,405
2007-06-29 2007-06-27 111.345 45,188 -148 0.28% 5,031,465
2007-06-28 2007-06-26 114.740 45,336 +766 0.28% 5,201,845
2007-06-27 2007-06-25 116.777 44,570 -118 0.28% 5,204,734
2007-06-26 2007-06-22 114.061 44,688 0.28% 5,097,153

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top