History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-10-13 | 2025-10-09 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-10-10 | 2025-10-08 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-10-09 | 2025-10-06 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-10-08 | 2025-10-03 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-10-06 | 2025-10-02 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-10-03 | 2025-09-30 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-10-02 | 2025-09-29 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-30 | 2025-09-26 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-29 | 2025-09-25 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-26 | 2025-09-24 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-25 | 2025-09-23 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-24 | 2025-09-22 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-23 | 2025-09-19 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-22 | 2025-09-18 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-19 | 2025-09-17 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-18 | 2025-09-16 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-17 | 2025-09-15 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-16 | 2025-09-12 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-15 | 2025-09-11 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-12 | 2025-09-10 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-11 | 2025-09-09 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-10 | 2025-09-08 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-09 | 2025-09-05 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-08 | 2025-09-04 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-05 | 2025-09-03 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-04 | 2025-09-02 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-03 | 2025-09-01 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-02 | 2025-08-29 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-09-01 | 2025-08-28 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-29 | 2025-08-27 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-28 | 2025-08-26 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-27 | 2025-08-25 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-26 | 2025-08-22 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-25 | 2025-08-21 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-22 | 2025-08-20 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-21 | 2025-08-19 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-20 | 2025-08-18 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-19 | 2025-08-15 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-18 | 2025-08-14 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-15 | 2025-08-13 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-14 | 2025-08-12 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-13 | 2025-08-11 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-12 | 2025-08-08 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-11 | 2025-08-07 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-08 | 2025-08-06 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-07 | 2025-08-05 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-06 | 2025-08-04 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-05 | 2025-08-01 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-04 | 2025-07-31 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-08-01 | 2025-07-30 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-31 | 2025-07-29 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-30 | 2025-07-28 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-29 | 2025-07-25 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-28 | 2025-07-24 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-25 | 2025-07-23 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-24 | 2025-07-22 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-23 | 2025-07-21 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-22 | 2025-07-18 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-21 | 2025-07-17 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-18 | 2025-07-16 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-17 | 2025-07-15 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-16 | 2025-07-14 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-15 | 2025-07-11 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-14 | 2025-07-10 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-11 | 2025-07-09 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-10 | 2025-07-08 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-09 | 2025-07-07 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-08 | 2025-07-04 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-07 | 2025-07-03 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-04 | 2025-07-02 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-03 | 2025-06-30 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-07-02 | 2025-06-27 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-30 | 2025-06-26 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-27 | 2025-06-25 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-26 | 2025-06-24 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-25 | 2025-06-23 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-24 | 2025-06-20 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-23 | 2025-06-19 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-20 | 2025-06-18 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-19 | 2025-06-17 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-18 | 2025-06-16 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-17 | 2025-06-13 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-16 | 2025-06-12 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-13 | 2025-06-11 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-12 | 2025-06-10 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-11 | 2025-06-09 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-10 | 2025-06-06 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-09 | 2025-06-05 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-06 | 2025-06-04 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-05 | 2025-06-03 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-04 | 2025-06-02 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-03 | 2025-05-30 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-06-02 | 2025-05-29 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-30 | 2025-05-28 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-29 | 2025-05-27 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-28 | 2025-05-26 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-27 | 2025-05-23 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-26 | 2025-05-22 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-23 | 2025-05-21 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-22 | 2025-05-20 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-21 | 2025-05-19 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-20 | 2025-05-16 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-19 | 2025-05-15 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-16 | 2025-05-14 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-15 | 2025-05-13 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-14 | 2025-05-12 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-13 | 2025-05-09 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-12 | 2025-05-08 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-09 | 2025-05-07 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-08 | 2025-05-06 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-07 | 2025-05-02 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-06 | 2025-04-30 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-05-02 | 2025-04-29 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-04-30 | 2025-04-28 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-04-29 | 2025-04-25 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-04-28 | 2025-04-24 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-04-25 | 2025-04-23 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-04-24 | 2025-04-22 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-04-23 | 2025-04-17 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-04-22 | 2025-04-16 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-04-17 | 2025-04-15 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-04-16 | 2025-04-14 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-04-15 | 2025-04-11 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-04-14 | 2025-04-10 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-04-11 | 2025-04-09 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-04-10 | 2025-04-08 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-04-09 | 2025-04-07 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-04-08 | 2025-04-03 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-04-07 | 2025-04-02 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-04-03 | 2025-04-01 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-04-02 | 2025-03-31 | 0.106 | 4,190 | +0 | 0.00% | 444 |
| 2025-04-01 | 2025-03-28 | 0.109 | 4,190 | +0 | 0.00% | 457 |
| 2025-03-31 | 2025-03-27 | 0.109 | 4,190 | +0 | 0.00% | 457 |
| 2025-03-28 | 2025-03-26 | 0.113 | 4,190 | +0 | 0.00% | 473 |
| 2025-03-27 | 2025-03-25 | 0.113 | 4,190 | +0 | 0.00% | 473 |
| 2025-03-26 | 2025-03-24 | 0.127 | 4,190 | +0 | 0.00% | 532 |
| 2025-03-25 | 2025-03-21 | 0.127 | 4,190 | +0 | 0.00% | 532 |
| 2025-03-24 | 2025-03-20 | 0.114 | 4,190 | +0 | 0.00% | 478 |
| 2025-03-21 | 2025-03-19 | 0.114 | 4,190 | +0 | 0.00% | 478 |
| 2025-03-20 | 2025-03-18 | 0.114 | 4,190 | +0 | 0.00% | 478 |
| 2025-03-19 | 2025-03-17 | 0.114 | 4,190 | +0 | 0.00% | 478 |
| 2025-03-18 | 2025-03-14 | 0.114 | 4,190 | +0 | 0.00% | 478 |
| 2025-03-17 | 2025-03-13 | 0.114 | 4,190 | +0 | 0.00% | 478 |
| 2025-03-14 | 2025-03-12 | 0.115 | 4,190 | +0 | 0.00% | 482 |
| 2025-03-13 | 2025-03-11 | 0.115 | 4,190 | +0 | 0.00% | 482 |
| 2025-03-12 | 2025-03-10 | 0.115 | 4,190 | +0 | 0.00% | 482 |
| 2025-03-11 | 2025-03-07 | 0.115 | 4,190 | +0 | 0.00% | 482 |
| 2025-03-10 | 2025-03-06 | 0.120 | 4,190 | +0 | 0.00% | 503 |
| 2025-03-07 | 2025-03-05 | 0.094 | 4,190 | +0 | 0.00% | 394 |
| 2025-03-06 | 2025-03-04 | 0.104 | 4,190 | +0 | 0.00% | 436 |
| 2025-03-05 | 2025-03-03 | 0.105 | 4,190 | +0 | 0.00% | 440 |
| 2025-03-04 | 2025-02-28 | 0.117 | 4,190 | +0 | 0.00% | 490 |
| 2025-03-03 | 2025-02-27 | 0.130 | 4,190 | +0 | 0.00% | 545 |
| 2025-02-28 | 2025-02-26 | 0.140 | 4,190 | +0 | 0.00% | 587 |
| 2025-02-27 | 2025-02-25 | 0.160 | 4,190 | +0 | 0.00% | 670 |
| 2025-02-26 | 2025-02-24 | 0.160 | 4,190 | +0 | 0.00% | 670 |
| 2025-02-25 | 2025-02-21 | 0.190 | 4,190 | +0 | 0.00% | 796 |
| 2025-02-24 | 2025-02-20 | 0.200 | 4,190 | +0 | 0.00% | 838 |
| 2025-02-21 | 2025-02-19 | 0.210 | 4,190 | +0 | 0.00% | 880 |
| 2025-02-20 | 2025-02-18 | 0.210 | 4,190 | +0 | 0.00% | 880 |
| 2025-02-19 | 2025-02-17 | 0.210 | 4,190 | +0 | 0.00% | 880 |
| 2025-02-18 | 2025-02-14 | 0.210 | 4,190 | +0 | 0.00% | 880 |
| 2025-02-17 | 2025-02-13 | 0.210 | 4,190 | +0 | 0.00% | 880 |
| 2025-02-14 | 2025-02-12 | 0.210 | 4,190 | -8,330 | 0.00% | 880 |
| 2025-01-03 | 2024-12-31 | 0.181 | 12,520 | -150 | 0.01% | 2,266 |
| 2024-03-27 | 2024-03-25 | 0.195 | 12,670 | -200 | 0.01% | 2,471 |
| 2024-03-25 | 2024-03-21 | 0.195 | 12,870 | -80 | 0.01% | 2,510 |
| 2022-11-24 | 2022-11-22 | 0.620 | 12,950 | -160 | 0.01% | 8,029 |
| 2022-09-29 | 2022-09-27 | 0.510 | 13,110 | -220 | 0.01% | 6,686 |
| 2022-05-31 | 2022-05-27 | 0.770 | 13,330 | -201 | 0.01% | 10,264 |
| 2022-03-28 | 2022-03-24 | 1.450 | 13,531 | -100 | 0.01% | 19,620 |
| 2022-01-04 | 2021-12-31 | 5.200 | 13,631 | +201 | 0.01% | 70,881 |
| 2021-11-24 | 2021-11-22 | 9.650 | 13,430 | -200 | 0.01% | 129,599 |
| 2021-11-10 | 2021-11-08 | 10.200 | 13,630 | -40 | 0.01% | 139,026 |
| 2021-01-11 | 2021-01-07 | 14.750 | 13,670 | -200 | 0.02% | 201,632 |
| 2021-01-07 | 2021-01-05 | 14.750 | 13,870 | -1,600 | 0.02% | 204,582 |
| 2020-10-09 | 2020-10-07 | 14.750 | 15,470 | +1,600 | 0.02% | 228,182 |
| 2020-07-21 | 2020-07-17 | 24.250 | 13,870 | -400 | 0.02% | 336,347 |
| 2020-01-22 | 2020-01-20 | 40.500 | 14,270 | -200 | 0.02% | 577,935 |
| 2019-11-15 | 2019-11-13 | 46.000 | 14,470 | -200 | 0.02% | 665,620 |
| 2019-11-07 | 2019-11-05 | 42.500 | 14,670 | +400 | 0.02% | 623,475 |
| 2019-08-12 | 2019-08-08 | 42.000 | 14,270 | -400 | 0.02% | 599,340 |
| 2019-07-31 | 2019-07-29 | 40.500 | 14,670 | -900 | 0.02% | 594,135 |
| 2019-07-24 | 2019-07-22 | 36.000 | 15,570 | -400 | 0.02% | 560,520 |
| 2019-07-02 | 2019-06-27 | 39.000 | 15,970 | -1,400 | 0.02% | 622,830 |
| 2019-06-28 | 2019-06-26 | 37.000 | 17,370 | -1,300 | 0.02% | 642,690 |
| 2019-06-10 | 2019-06-05 | 20.000 | 18,670 | -40 | 0.02% | 373,400 |
| 2019-05-10 | 2019-05-08 | 23.500 | 18,710 | +1,400 | 0.02% | 439,685 |
| 2019-03-19 | 2019-03-15 | 25.500 | 17,310 | +1,300 | 0.02% | 441,405 |
| 2018-12-12 | 2018-12-10 | 32.000 | 16,010 | -100 | 0.02% | 512,320 |
| 2018-12-04 | 2018-11-30 | 24.000 | 16,110 | -4,700 | 0.02% | 386,640 |
| 2018-12-03 | 2018-11-29 | 27.500 | 20,810 | -10 | 0.03% | 572,275 |
| 2018-11-13 | 2018-11-09 | 17.000 | 20,820 | +1,000 | 0.03% | 353,940 |
| 2018-11-06 | 2018-11-02 | 17.250 | 19,820 | -1,400 | 0.02% | 341,895 |
| 2018-10-15 | 2018-10-11 | 16.500 | 21,220 | +1,300 | 0.03% | 350,130 |
| 2018-10-02 | 2018-09-27 | 24.500 | 19,920 | +400 | 0.02% | 488,040 |
| 2018-09-13 | 2018-09-11 | 28.500 | 19,520 | +1,200 | 0.02% | 556,320 |
| 2018-03-01 | 2018-02-27 | 36.000 | 18,320 | +600 | 0.04% | 659,520 |
| 2018-01-16 | 2018-01-12 | 33.000 | 17,720 | +200 | 0.04% | 584,760 |
| 2017-12-11 | 2017-12-07 | 36.000 | 17,520 | +150 | 0.05% | 630,720 |
| 2017-11-21 | 2017-11-17 | 43.000 | 17,370 | +30 | 0.05% | 746,910 |
| 2017-11-15 | 2017-11-13 | 47.000 | 17,340 | +300 | 0.05% | 814,980 |
| 2017-11-14 | 2017-11-10 | 49.000 | 17,040 | +30 | 0.05% | 834,960 |
| 2017-11-09 | 2017-11-07 | 51.000 | 17,010 | +300 | 0.05% | 867,510 |
| 2017-11-08 | 2017-11-06 | 46.000 | 16,710 | -300 | 0.05% | 768,660 |
| 2017-10-24 | 2017-10-20 | 34.000 | 17,010 | -650 | 0.05% | 578,340 |
| 2017-10-11 | 2017-10-09 | 36.000 | 17,660 | +60 | 0.05% | 635,760 |
| 2017-10-09 | 2017-10-04 | 36.000 | 17,600 | +650 | 0.05% | 633,600 |
| 2017-10-06 | 2017-10-03 | 36.000 | 16,950 | -650 | 0.05% | 610,200 |
| 2017-09-08 | 2017-09-06 | 30.000 | 17,600 | +300 | 0.05% | 528,000 |
| 2017-08-21 | 2017-08-17 | 35.000 | 17,300 | -100 | 0.05% | 605,500 |
| 2017-08-09 | 2017-08-07 | 39.000 | 17,400 | +650 | 0.05% | 678,600 |
| 2017-08-03 | 2017-08-01 | 35.000 | 16,750 | +200 | 0.05% | 586,250 |
| 2017-08-02 | 2017-07-31 | 36.000 | 16,550 | -650 | 0.05% | 595,800 |
| 2017-08-01 | 2017-07-28 | 33.000 | 17,200 | +400 | 0.05% | 567,600 |
| 2017-06-26 | 2017-06-22 | 50.000 | 16,800 | -80 | 0.05% | 840,000 |
| 2017-05-12 | 2017-05-10 | 44.000 | 16,880 | +400 | 0.05% | 742,720 |
| 2017-05-11 | 2017-05-09 | 47.000 | 16,480 | +500 | 0.05% | 774,560 |
| 2017-04-25 | 2017-04-21 | 68.000 | 15,980 | -4,840 | 0.05% | 1,086,640 |
| 2017-03-20 | 2017-03-16 | 73.000 | 20,820 | +500 | 0.06% | 1,519,860 |
| 2016-11-14 | 2016-11-10 | 112.000 | 20,320 | -1,400 | 0.13% | 2,275,840 |
| 2016-11-11 | 2016-11-09 | 94.000 | 21,720 | +500 | 0.14% | 2,041,680 |
| 2016-11-08 | 2016-11-04 | 97.000 | 21,220 | +200 | 0.14% | 2,058,340 |
| 2016-11-01 | 2016-10-28 | 100.000 | 21,020 | +700 | 0.14% | 2,102,000 |
| 2016-10-24 | 2016-10-19 | 105.000 | 20,320 | -400 | 0.13% | 2,133,600 |
| 2016-08-08 | 2016-08-04 | 109.000 | 20,720 | -20 | 0.13% | 2,258,480 |
| 2016-04-08 | 2016-04-06 | 241.000 | 20,740 | -60 | 0.13% | 4,998,340 |
| 2016-04-06 | 2016-04-01 | 207.000 | 20,800 | +3,130 | 0.14% | 4,305,600 |
| 2016-04-01 | 2016-03-30 | 208.000 | 17,670 | -1,060 | 0.12% | 3,675,360 |
| 2016-02-22 | 2016-02-18 | 188.000 | 18,730 | +150 | 0.13% | 3,521,240 |
| 2016-02-16 | 2016-02-12 | 141.000 | 18,580 | -160 | 0.13% | 2,619,780 |
| 2016-01-20 | 2016-01-18 | 155.000 | 18,740 | +140 | 0.13% | 2,904,700 |
| 2015-11-26 | 2015-11-24 | 235.000 | 18,600 | -100 | 0.13% | 4,371,000 |
| 2015-10-12 | 2015-10-08 | 195.000 | 18,700 | +60 | 0.14% | 3,646,500 |
| 2015-10-07 | 2015-10-05 | 195.000 | 18,640 | +3,100 | 0.14% | 3,634,800 |
| 2015-10-06 | 2015-10-02 | 187.000 | 15,540 | -240 | 0.12% | 2,905,980 |
| 2015-09-16 | 2015-09-14 | 209.000 | 15,780 | -140 | 0.12% | 3,298,020 |
| 2015-09-14 | 2015-09-10 | 217.000 | 15,920 | +80 | 0.12% | 3,454,640 |
| 2015-09-11 | 2015-09-09 | 211.000 | 15,840 | +40 | 0.12% | 3,342,240 |
| 2015-09-09 | 2015-09-07 | 206.000 | 15,800 | -40 | 0.12% | 3,254,800 |
| 2015-09-08 | 2015-09-04 | 205.000 | 15,840 | +40 | 0.12% | 3,247,200 |
| 2015-09-07 | 2015-09-02 | 157.000 | 15,800 | +140 | 0.12% | 2,480,600 |
| 2015-08-27 | 2015-08-25 | 166.000 | 15,660 | -60 | 0.12% | 2,599,560 |
| 2015-08-24 | 2015-08-20 | 214.000 | 15,720 | -20 | 0.12% | 3,364,080 |
| 2015-08-21 | 2015-08-19 | 243.000 | 15,740 | -20 | 0.12% | 3,824,820 |
| 2015-08-20 | 2015-08-18 | 270.000 | 15,760 | -20 | 0.12% | 4,255,200 |
| 2015-08-18 | 2015-08-14 | 280.000 | 15,780 | -20 | 0.12% | 4,418,400 |
| 2015-08-14 | 2015-08-12 | 286.000 | 15,800 | -20 | 0.12% | 4,518,800 |
| 2015-08-10 | 2015-08-06 | 275.000 | 15,820 | -20 | 0.12% | 4,350,500 |
| 2015-08-06 | 2015-08-04 | 285.000 | 15,840 | -40 | 0.12% | 4,514,400 |
| 2015-07-29 | 2015-07-27 | 242.000 | 15,880 | +2,000 | 0.12% | 3,842,960 |
| 2015-07-23 | 2015-07-21 | 221.000 | 13,880 | +100 | 0.10% | 3,067,480 |
| 2015-07-16 | 2015-07-14 | 249.000 | 13,780 | +200 | 0.10% | 3,431,220 |
| 2015-07-15 | 2015-07-13 | 252.000 | 13,580 | +60 | 0.10% | 3,422,160 |
| 2015-07-13 | 2015-07-09 | 235.000 | 13,520 | -160 | 0.10% | 3,177,200 |
| 2015-07-10 | 2015-07-08 | 164.000 | 13,680 | -100 | 0.10% | 2,243,520 |
| 2015-07-09 | 2015-07-07 | 207.000 | 13,780 | -300 | 0.10% | 2,852,460 |
| 2015-07-08 | 2015-07-06 | 288.000 | 14,080 | -40 | 0.11% | 4,055,040 |
| 2015-07-03 | 2015-06-30 | 396.000 | 14,120 | +280 | 0.11% | 5,591,520 |
| 2015-06-30 | 2015-06-26 | 347.000 | 13,840 | -20 | 0.10% | 4,802,480 |
| 2015-06-29 | 2015-06-25 | 360.000 | 13,860 | -20 | 0.10% | 4,989,600 |
| 2015-06-26 | 2015-06-24 | 365.000 | 13,880 | -20 | 0.10% | 5,066,200 |
| 2015-06-24 | 2015-06-22 | 373.000 | 13,900 | -20 | 0.11% | 5,184,700 |
| 2015-06-17 | 2015-06-15 | 388.000 | 13,920 | -600 | 0.11% | 5,400,960 |
| 2015-06-10 | 2015-06-08 | 380.000 | 14,520 | +600 | 0.11% | 5,517,600 |
| 2015-06-09 | 2015-06-05 | 424.000 | 13,920 | -6,460 | 0.11% | 5,902,080 |
| 2015-06-08 | 2015-06-04 | 375.000 | 20,380 | -20 | 0.15% | 7,642,500 |
| 2015-06-03 | 2015-06-01 | 350.000 | 20,400 | -60 | 0.16% | 7,140,000 |
| 2015-06-01 | 2015-05-28 | 314.000 | 20,460 | -1,100 | 0.16% | 6,424,440 |
| 2015-05-29 | 2015-05-27 | 314.000 | 21,560 | -220 | 0.16% | 6,769,840 |
| 2015-05-28 | 2015-05-26 | 325.000 | 21,780 | +120 | 0.17% | 7,078,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 21,660 | -140 | 0.16% | 5,588,280 |
| 2015-05-26 | 2015-05-21 | 225.000 | 21,800 | -40 | 0.17% | 4,905,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 21,840 | -200 | 0.17% | 4,127,760 |
| 2015-04-29 | 2015-04-27 | 158.000 | 22,040 | -360 | 0.17% | 3,482,320 |
| 2015-04-14 | 2015-04-10 | 167.000 | 22,400 | -100 | 0.17% | 3,740,800 |
| 2015-04-09 | 2015-04-02 | 171.000 | 22,500 | -40 | 0.17% | 3,847,500 |
| 2015-04-08 | 2015-04-01 | 175.000 | 22,540 | -120 | 0.17% | 3,944,500 |
| 2015-04-02 | 2015-03-31 | 165.000 | 22,660 | -940 | 0.17% | 3,738,900 |
| 2015-03-31 | 2015-03-27 | 170.000 | 23,600 | -280 | 0.18% | 4,012,000 |
| 2015-03-25 | 2015-03-23 | 149.000 | 23,880 | +2,300 | 0.18% | 3,558,120 |
| 2015-03-24 | 2015-03-20 | 148.000 | 21,580 | +1,720 | 0.16% | 3,193,840 |
| 2015-03-23 | 2015-03-19 | 153.000 | 19,860 | +2,280 | 0.15% | 3,038,580 |
| 2015-02-23 | 2015-02-16 | 148.000 | 17,580 | -40 | 0.13% | 2,601,840 |
| 2015-02-17 | 2015-02-13 | 140.000 | 17,620 | -100 | 0.13% | 2,466,800 |
| 2015-01-27 | 2015-01-23 | 169.000 | 17,720 | -240 | 0.13% | 2,994,680 |
| 2015-01-26 | 2015-01-22 | 177.000 | 17,960 | -680 | 0.14% | 3,178,920 |
| 2015-01-23 | 2015-01-21 | 140.000 | 18,640 | -100 | 0.14% | 2,609,600 |
| 2015-01-19 | 2015-01-15 | 135.000 | 18,740 | -180 | 0.14% | 2,529,900 |
| 2015-01-02 | 2014-12-29 | 138.000 | 18,920 | -1,000 | 0.14% | 2,610,960 |
| 2014-12-30 | 2014-12-24 | 139.000 | 19,920 | -160 | 0.15% | 2,768,880 |
| 2014-12-17 | 2014-12-15 | 139.000 | 20,080 | -940 | 0.15% | 2,791,120 |
| 2014-12-16 | 2014-12-12 | 141.000 | 21,020 | -20 | 0.16% | 2,963,820 |
| 2014-12-11 | 2014-12-09 | 143.000 | 21,040 | -620 | 0.16% | 3,008,720 |
| 2014-12-09 | 2014-12-05 | 121.000 | 21,660 | -300 | 0.16% | 2,620,860 |
| 2014-12-08 | 2014-12-04 | 123.000 | 21,960 | -3,100 | 0.17% | 2,701,080 |
| 2014-12-04 | 2014-12-02 | 95.000 | 25,060 | -100 | 0.22% | 2,380,700 |
| 2014-11-13 | 2014-11-11 | 86.000 | 25,160 | +1,600 | 0.23% | 2,163,760 |
| 2014-11-12 | 2014-11-10 | 88.000 | 23,560 | -800 | 0.21% | 2,073,280 |
| 2014-11-11 | 2014-11-07 | 84.000 | 24,360 | -800 | 0.22% | 2,046,240 |
| 2014-11-10 | 2014-11-06 | 83.000 | 25,160 | +260 | 0.23% | 2,088,280 |
| 2014-10-30 | 2014-10-28 | 83.000 | 24,900 | -40 | 0.22% | 2,066,700 |
| 2014-10-23 | 2014-10-21 | 81.000 | 24,940 | -40 | 0.22% | 2,020,140 |
| 2014-10-10 | 2014-10-08 | 103.000 | 24,980 | -60 | 0.22% | 2,572,940 |
| 2014-10-09 | 2014-10-07 | 106.000 | 25,040 | -160 | 0.22% | 2,654,240 |
| 2014-10-03 | 2014-09-29 | 98.000 | 25,200 | -100 | 0.23% | 2,469,600 |
| 2014-09-30 | 2014-09-26 | 101.000 | 25,300 | -180 | 0.23% | 2,555,300 |
| 2014-09-29 | 2014-09-25 | 86.000 | 25,480 | -100 | 0.23% | 2,191,280 |
| 2014-09-23 | 2014-09-19 | 68.000 | 25,580 | -260 | 0.23% | 1,739,440 |
| 2014-09-10 | 2014-09-05 | 59.000 | 25,840 | +400 | 0.23% | 1,524,560 |
| 2014-09-08 | 2014-09-04 | 60.000 | 25,440 | -400 | 0.23% | 1,526,400 |
| 2014-09-01 | 2014-08-28 | 59.000 | 25,840 | -100 | 0.23% | 1,524,560 |
| 2014-08-29 | 2014-08-27 | 60.000 | 25,940 | -100 | 0.23% | 1,556,400 |
| 2014-08-27 | 2014-08-25 | 61.000 | 26,040 | -120 | 0.23% | 1,588,440 |
| 2014-08-26 | 2014-08-22 | 59.000 | 26,160 | -80 | 0.23% | 1,543,440 |
| 2014-08-21 | 2014-08-19 | 60.000 | 26,240 | +560 | 0.24% | 1,574,400 |
| 2014-08-14 | 2014-08-12 | 60.000 | 25,680 | -440 | 0.23% | 1,540,800 |
| 2014-08-11 | 2014-08-07 | 65.000 | 26,120 | -20 | 0.23% | 1,697,800 |
| 2014-08-07 | 2014-08-05 | 70.000 | 26,140 | -1,040 | 0.23% | 1,829,800 |
| 2014-08-06 | 2014-08-04 | 78.000 | 27,180 | +300 | 0.24% | 2,120,040 |
| 2013-11-13 | 2013-11-11 | 80.000 | 26,880 | -2,352 | 0.24% | 2,150,400 |
| 2013-03-27 | 2013-03-25 | 72.644 | 29,232 | -22 | 0.24% | 2,123,520 |
| 2013-03-26 | 2013-03-22 | 73.563 | 29,254 | -65 | 0.24% | 2,152,018 |
| 2013-03-19 | 2013-03-15 | 79.080 | 29,319 | -3,480 | 0.24% | 2,318,560 |
| 2013-03-15 | 2013-03-13 | 78.161 | 32,799 | -109 | 0.27% | 2,563,600 |
| 2013-03-08 | 2013-03-06 | 81.839 | 32,908 | -22 | 0.27% | 2,693,160 |
| 2013-02-22 | 2013-02-20 | 85.517 | 32,930 | -152 | 0.27% | 2,816,083 |
| 2013-02-15 | 2013-02-08 | 83.678 | 33,082 | +544 | 0.27% | 2,768,241 |
| 2012-07-05 | 2012-07-03 | 100.230 | 32,538 | -196 | 0.27% | 3,261,280 |
| 2012-07-04 | 2012-06-29 | 100.230 | 32,734 | -87 | 0.27% | 3,280,925 |
| 2012-05-31 | 2012-05-29 | 99.310 | 32,821 | -3,697 | 0.27% | 3,259,465 |
| 2012-05-30 | 2012-05-28 | 99.310 | 36,518 | -305 | 0.30% | 3,626,615 |
| 2012-05-29 | 2012-05-25 | 99.310 | 36,823 | -109 | 0.30% | 3,656,905 |
| 2012-05-25 | 2012-05-23 | 99.770 | 36,932 | -217 | 0.30% | 3,684,710 |
| 2012-05-24 | 2012-05-22 | 99.770 | 37,149 | -1,311 | 0.31% | 3,706,360 |
| 2012-04-26 | 2012-04-24 | 89.080 | 38,460 | +337 | 0.31% | 3,426,034 |
| 2012-04-03 | 2012-03-30 | 80.172 | 38,123 | -337 | 0.30% | 3,056,413 |
| 2012-03-27 | 2012-03-23 | 85.517 | 38,460 | -224 | 0.31% | 3,288,993 |
| 2012-03-23 | 2012-03-21 | 84.626 | 38,684 | -674 | 0.31% | 3,273,689 |
| 2012-03-12 | 2012-03-08 | 80.172 | 39,358 | +562 | 0.31% | 3,155,426 |
| 2012-03-09 | 2012-03-07 | 75.718 | 38,796 | -337 | 0.31% | 2,937,571 |
| 2012-02-27 | 2012-02-23 | 64.138 | 39,133 | -606 | 0.31% | 2,509,910 |
| 2012-02-24 | 2012-02-22 | 63.247 | 39,739 | -225 | 0.32% | 2,513,378 |
| 2012-02-23 | 2012-02-21 | 62.356 | 39,964 | -673 | 0.32% | 2,492,008 |
| 2011-11-04 | 2011-11-02 | 47.213 | 40,637 | +1,796 | 0.32% | 1,918,580 |
| 2011-10-20 | 2011-10-18 | 45.431 | 38,841 | +830 | 0.31% | 1,764,587 |
| 2011-10-13 | 2011-10-11 | 44.095 | 38,011 | +337 | 0.30% | 1,676,088 |
| 2011-10-06 | 2011-10-03 | 44.540 | 37,674 | +1,123 | 0.30% | 1,678,009 |
| 2011-08-19 | 2011-08-17 | 59.684 | 36,551 | +1,122 | 0.29% | 2,181,507 |
| 2011-08-12 | 2011-08-10 | 57.902 | 35,429 | +23 | 0.28% | 2,051,421 |
| 2011-08-01 | 2011-07-28 | 64.138 | 35,406 | -157 | 0.28% | 2,270,868 |
| 2011-07-25 | 2011-07-21 | 68.592 | 35,563 | -472 | 0.28% | 2,439,336 |
| 2011-07-15 | 2011-07-13 | 65.029 | 36,035 | -179 | 0.29% | 2,343,310 |
| 2011-07-14 | 2011-07-12 | 62.356 | 36,214 | +179 | 0.29% | 2,258,172 |
| 2011-07-07 | 2011-07-05 | 65.029 | 36,035 | +449 | 0.29% | 2,343,310 |
| 2011-06-29 | 2011-06-27 | 65.029 | 35,586 | -449 | 0.28% | 2,314,113 |
| 2011-06-09 | 2011-06-07 | 71.264 | 36,035 | +472 | 0.29% | 2,568,011 |
| 2011-06-08 | 2011-06-03 | 71.264 | 35,563 | -337 | 0.28% | 2,534,375 |
| 2011-05-16 | 2011-05-12 | 73.937 | 35,900 | -3,028 | 0.29% | 2,654,330 |
| 2011-04-29 | 2011-04-27 | 73.937 | 38,928 | +365 | 0.29% | 2,878,211 |
| 2011-04-07 | 2011-04-04 | 68.186 | 38,563 | +268 | 0.28% | 2,629,462 |
| 2011-04-01 | 2011-03-30 | 62.436 | 38,295 | -438 | 0.28% | 2,390,968 |
| 2011-03-30 | 2011-03-28 | 63.257 | 38,733 | +706 | 0.29% | 2,450,134 |
| 2011-03-22 | 2011-03-18 | 65.722 | 38,027 | +170 | 0.28% | 2,499,195 |
| 2011-02-24 | 2011-02-22 | 65.722 | 37,857 | +122 | 0.28% | 2,488,022 |
| 2011-02-09 | 2011-02-07 | 73.115 | 37,735 | -195 | 0.28% | 2,759,004 |
| 2011-01-26 | 2011-01-24 | 71.472 | 37,930 | +146 | 0.28% | 2,710,941 |
| 2011-01-21 | 2011-01-19 | 73.937 | 37,784 | -97 | 0.28% | 2,793,627 |
| 2011-01-17 | 2011-01-13 | 76.401 | 37,881 | -609 | 0.28% | 2,894,159 |
| 2011-01-14 | 2011-01-12 | 72.294 | 38,490 | +244 | 0.28% | 2,782,586 |
| 2011-01-03 | 2010-12-29 | 72.294 | 38,246 | -195 | 0.28% | 2,764,946 |
| 2010-12-28 | 2010-12-22 | 73.937 | 38,441 | +122 | 0.28% | 2,842,204 |
| 2010-12-22 | 2010-12-20 | 71.472 | 38,319 | +608 | 0.28% | 2,738,744 |
| 2010-12-08 | 2010-12-06 | 74.758 | 37,711 | -73 | 0.28% | 2,819,210 |
| 2010-12-03 | 2010-12-01 | 73.937 | 37,784 | +25 | 0.28% | 2,793,627 |
| 2010-11-18 | 2010-11-16 | 73.937 | 37,759 | -804 | 0.28% | 2,791,779 |
| 2010-10-27 | 2010-10-25 | 81.330 | 38,563 | +98 | 0.28% | 3,136,347 |
| 2010-10-14 | 2010-10-12 | 82.973 | 38,465 | +243 | 0.28% | 3,191,576 |
| 2010-10-11 | 2010-10-07 | 78.044 | 38,222 | -219 | 0.28% | 2,983,012 |
| 2010-10-04 | 2010-09-29 | 82.973 | 38,441 | +390 | 0.28% | 3,189,584 |
| 2010-09-30 | 2010-09-28 | 80.509 | 38,051 | +48 | 0.28% | 3,063,446 |
| 2010-09-21 | 2010-09-17 | 85.438 | 38,003 | -24 | 0.28% | 3,246,903 |
| 2010-09-17 | 2010-09-15 | 86.260 | 38,027 | -24 | 0.28% | 3,280,193 |
| 2010-08-27 | 2010-08-25 | 103.511 | 38,051 | -195 | 0.28% | 3,938,716 |
| 2010-08-24 | 2010-08-20 | 103.511 | 38,246 | -974 | 0.28% | 3,958,901 |
| 2010-08-13 | 2010-08-11 | 96.118 | 39,220 | -73 | 0.29% | 3,769,741 |
| 2010-05-12 | 2010-05-10 | 98.679 | 39,293 | -1,597 | 0.29% | 3,877,380 |
| 2010-05-10 | 2010-05-06 | 98.679 | 40,890 | -330 | 0.29% | 4,034,970 |
| 2010-05-04 | 2010-04-30 | 101.836 | 41,220 | +102 | 0.29% | 4,197,695 |
| 2010-04-28 | 2010-04-26 | 108.941 | 41,118 | -152 | 0.29% | 4,479,445 |
| 2010-04-19 | 2010-04-15 | 94.732 | 41,270 | -102 | 0.29% | 3,909,569 |
| 2010-04-15 | 2010-04-13 | 96.310 | 41,372 | +178 | 0.29% | 3,984,552 |
| 2010-04-14 | 2010-04-12 | 98.679 | 41,194 | -152 | 0.29% | 4,064,968 |
| 2010-04-12 | 2010-04-08 | 93.153 | 41,346 | -127 | 0.29% | 3,851,489 |
| 2010-04-09 | 2010-04-07 | 91.574 | 41,473 | -380 | 0.29% | 3,797,840 |
| 2010-04-08 | 2010-04-01 | 93.153 | 41,853 | -51 | 0.30% | 3,898,718 |
| 2010-04-07 | 2010-03-31 | 93.942 | 41,904 | +3,294 | 0.30% | 3,936,549 |
| 2010-03-26 | 2010-03-24 | 98.679 | 38,610 | +126 | 0.27% | 3,809,983 |
| 2010-03-25 | 2010-03-23 | 101.836 | 38,484 | +254 | 0.27% | 3,919,071 |
| 2010-03-22 | 2010-03-18 | 95.521 | 38,230 | -177 | 0.27% | 3,651,765 |
| 2010-03-09 | 2010-03-05 | 82.890 | 38,407 | -431 | 0.27% | 3,183,559 |
| 2010-03-04 | 2010-03-02 | 82.101 | 38,838 | -355 | 0.27% | 3,188,624 |
| 2010-02-24 | 2010-02-22 | 80.522 | 39,193 | -1,013 | 0.28% | 3,155,890 |
| 2010-02-09 | 2010-02-05 | 80.522 | 40,206 | +354 | 0.28% | 3,237,459 |
| 2010-01-29 | 2010-01-27 | 82.101 | 39,852 | +254 | 0.28% | 3,271,874 |
| 2010-01-27 | 2010-01-25 | 83.679 | 39,598 | -152 | 0.28% | 3,313,541 |
| 2010-01-26 | 2010-01-22 | 84.469 | 39,750 | +177 | 0.28% | 3,357,640 |
| 2010-01-21 | 2010-01-19 | 89.205 | 39,573 | +431 | 0.28% | 3,530,129 |
| 2010-01-19 | 2010-01-15 | 84.469 | 39,142 | +253 | 0.28% | 3,306,283 |
| 2010-01-15 | 2010-01-13 | 86.048 | 38,889 | +101 | 0.28% | 3,346,312 |
| 2010-01-14 | 2010-01-12 | 89.995 | 38,788 | +127 | 0.27% | 3,490,723 |
| 2010-01-08 | 2010-01-06 | 76.575 | 38,661 | +127 | 0.27% | 2,960,452 |
| 2010-01-06 | 2010-01-04 | 75.785 | 38,534 | -228 | 0.27% | 2,920,307 |
| 2009-12-30 | 2009-12-28 | 74.206 | 38,762 | -102 | 0.27% | 2,876,386 |
| 2009-12-22 | 2009-12-18 | 74.996 | 38,864 | -1,266 | 0.28% | 2,914,636 |
| 2009-12-21 | 2009-12-17 | 75.785 | 40,130 | +506 | 0.28% | 3,041,260 |
| 2009-12-17 | 2009-12-15 | 77.364 | 39,624 | -202 | 0.28% | 3,065,473 |
| 2009-12-16 | 2009-12-14 | 77.364 | 39,826 | +1,419 | 0.28% | 3,081,101 |
| 2009-12-11 | 2009-12-09 | 75.785 | 38,407 | +278 | 0.27% | 2,910,682 |
| 2009-12-09 | 2009-12-07 | 77.364 | 38,129 | +127 | 0.27% | 2,949,814 |
| 2009-12-04 | 2009-12-02 | 76.575 | 38,002 | +532 | 0.27% | 2,909,989 |
| 2009-12-03 | 2009-12-01 | 80.522 | 37,470 | +329 | 0.27% | 3,017,151 |
| 2009-11-26 | 2009-11-24 | 72.627 | 37,141 | -76 | 0.26% | 2,697,457 |
| 2009-11-19 | 2009-11-17 | 70.259 | 37,217 | -50 | 0.26% | 2,614,837 |
| 2009-11-17 | 2009-11-13 | 70.259 | 37,267 | +1,266 | 0.26% | 2,618,349 |
| 2009-11-02 | 2009-10-29 | 67.101 | 36,001 | -126 | 0.26% | 2,415,720 |
| 2009-10-30 | 2009-10-28 | 68.680 | 36,127 | +126 | 0.26% | 2,481,215 |
| 2009-10-28 | 2009-10-23 | 70.259 | 36,001 | -50 | 0.26% | 2,529,401 |
| 2009-10-21 | 2009-10-19 | 74.206 | 36,051 | +202 | 0.26% | 2,675,213 |
| 2009-10-19 | 2009-10-15 | 71.838 | 35,849 | +228 | 0.25% | 2,575,322 |
| 2009-10-16 | 2009-10-14 | 71.838 | 35,621 | +26 | 0.25% | 2,558,943 |
| 2009-10-12 | 2009-10-08 | 71.838 | 35,595 | -507 | 0.25% | 2,557,076 |
| 2009-10-08 | 2009-10-06 | 67.101 | 36,102 | +76 | 0.26% | 2,422,498 |
| 2009-10-07 | 2009-10-05 | 67.891 | 36,026 | -431 | 0.26% | 2,445,838 |
| 2009-09-30 | 2009-09-28 | 65.523 | 36,457 | +304 | 0.26% | 2,388,758 |
| 2009-09-29 | 2009-09-25 | 67.891 | 36,153 | +127 | 0.26% | 2,454,460 |
| 2009-09-28 | 2009-09-24 | 66.312 | 36,026 | +253 | 0.26% | 2,388,958 |
| 2009-09-21 | 2009-09-17 | 68.680 | 35,773 | +76 | 0.25% | 2,456,902 |
| 2009-09-08 | 2009-09-04 | 68.680 | 35,697 | -126 | 0.25% | 2,451,682 |
| 2009-09-01 | 2009-08-28 | 66.312 | 35,823 | +304 | 0.25% | 2,375,497 |
| 2009-08-31 | 2009-08-27 | 68.680 | 35,519 | +354 | 0.25% | 2,439,457 |
| 2009-08-27 | 2009-08-25 | 74.206 | 35,165 | -1,266 | 0.25% | 2,609,466 |
| 2009-08-25 | 2009-08-21 | 73.417 | 36,431 | -1,267 | 0.26% | 2,674,652 |
| 2009-08-24 | 2009-08-20 | 74.996 | 37,698 | -253 | 0.27% | 2,827,191 |
| 2009-08-21 | 2009-08-19 | 71.838 | 37,951 | -254 | 0.27% | 2,726,326 |
| 2009-08-20 | 2009-08-18 | 72.627 | 38,205 | -760 | 0.27% | 2,774,733 |
| 2009-08-19 | 2009-08-17 | 72.627 | 38,965 | +532 | 0.28% | 2,829,930 |
| 2009-08-18 | 2009-08-14 | 78.153 | 38,433 | -101 | 0.27% | 3,003,673 |
| 2009-08-11 | 2009-08-07 | 74.206 | 38,534 | -102 | 0.27% | 2,859,467 |
| 2009-08-06 | 2009-08-04 | 78.943 | 38,636 | -101 | 0.27% | 3,050,039 |
| 2009-08-03 | 2009-07-30 | 82.101 | 38,737 | -684 | 0.27% | 3,180,332 |
| 2009-07-31 | 2009-07-29 | 79.732 | 39,421 | +405 | 0.28% | 3,143,129 |
| 2009-07-30 | 2009-07-28 | 82.101 | 39,016 | -405 | 0.28% | 3,203,238 |
| 2009-07-27 | 2009-07-23 | 72.627 | 39,421 | -51 | 0.28% | 2,863,048 |
| 2009-07-24 | 2009-07-22 | 72.627 | 39,472 | -380 | 0.28% | 2,866,752 |
| 2009-07-14 | 2009-07-10 | 64.733 | 39,852 | +178 | 0.28% | 2,579,747 |
| 2009-07-13 | 2009-07-09 | 65.523 | 39,674 | +177 | 0.28% | 2,599,544 |
| 2009-06-30 | 2009-06-26 | 67.101 | 39,497 | +152 | 0.28% | 2,650,307 |
| 2009-06-26 | 2009-06-24 | 67.101 | 39,345 | +127 | 0.28% | 2,640,108 |
| 2009-06-24 | 2009-06-22 | 69.470 | 39,218 | +1,267 | 0.28% | 2,724,465 |
| 2009-06-19 | 2009-06-17 | 65.523 | 37,951 | +557 | 0.27% | 2,486,649 |
| 2009-06-12 | 2009-06-10 | 70.259 | 37,394 | +1,571 | 0.26% | 2,627,272 |
| 2009-06-11 | 2009-06-09 | 71.049 | 35,823 | +126 | 0.25% | 2,545,175 |
| 2009-06-09 | 2009-06-05 | 76.575 | 35,697 | +152 | 0.25% | 2,733,485 |
| 2009-06-05 | 2009-06-03 | 77.364 | 35,545 | -1,114 | 0.25% | 2,749,905 |
| 2009-05-29 | 2009-05-26 | 70.259 | 36,659 | -4,434 | 0.26% | 2,575,632 |
| 2009-05-21 | 2009-05-19 | 69.470 | 41,093 | -304 | 0.29% | 2,854,721 |
| 2009-05-19 | 2009-05-15 | 61.575 | 41,397 | +1,900 | 0.29% | 2,549,040 |
| 2009-05-18 | 2009-05-14 | 62.365 | 39,497 | +2,407 | 0.28% | 2,463,227 |
| 2009-05-15 | 2009-05-13 | 64.733 | 37,090 | +1,647 | 0.26% | 2,400,954 |
| 2009-05-13 | 2009-05-11 | 64.901 | 35,443 | -4,191 | 0.25% | 2,300,292 |
| 2009-05-12 | 2009-05-08 | 62.785 | 39,634 | +340 | 0.25% | 2,488,413 |
| 2009-05-11 | 2009-05-07 | 63.490 | 39,294 | +312 | 0.25% | 2,494,786 |
| 2009-05-05 | 2009-04-30 | 57.141 | 38,982 | +425 | 0.25% | 2,227,480 |
| 2009-04-30 | 2009-04-28 | 54.319 | 38,557 | +425 | 0.24% | 2,094,395 |
| 2009-04-29 | 2009-04-27 | 56.436 | 38,132 | +425 | 0.24% | 2,152,009 |
| 2009-04-22 | 2009-04-20 | 60.668 | 37,707 | +256 | 0.24% | 2,287,626 |
| 2009-04-16 | 2009-04-14 | 55.730 | 37,451 | +283 | 0.24% | 2,087,157 |
| 2009-04-08 | 2009-04-06 | 53.614 | 37,168 | +709 | 0.24% | 1,992,725 |
| 2009-04-03 | 2009-04-01 | 55.730 | 36,459 | -284 | 0.23% | 2,031,872 |
| 2009-03-13 | 2009-03-11 | 41.621 | 36,743 | -510 | 0.23% | 1,529,295 |
| 2009-03-02 | 2009-02-26 | 40.210 | 37,253 | -28 | 0.24% | 1,497,962 |
| 2009-02-17 | 2009-02-13 | 37.389 | 37,281 | -114 | 0.24% | 1,393,888 |
| 2009-02-12 | 2009-02-10 | 35.978 | 37,395 | -56 | 0.24% | 1,345,390 |
| 2009-02-10 | 2009-02-06 | 35.978 | 37,451 | +255 | 0.24% | 1,347,405 |
| 2009-02-05 | 2009-02-03 | 37.389 | 37,196 | -57 | 0.24% | 1,390,710 |
| 2009-02-02 | 2009-01-29 | 35.272 | 37,253 | -255 | 0.24% | 1,314,002 |
| 2009-01-23 | 2009-01-21 | 35.272 | 37,508 | -114 | 0.24% | 1,322,996 |
| 2009-01-13 | 2009-01-09 | 40.210 | 37,622 | -113 | 0.24% | 1,512,799 |
| 2009-01-12 | 2009-01-08 | 42.327 | 37,735 | +284 | 0.24% | 1,597,203 |
| 2008-12-23 | 2008-12-19 | 37.389 | 37,451 | +170 | 0.24% | 1,400,245 |
| 2008-12-18 | 2008-12-16 | 40.916 | 37,281 | -57 | 0.24% | 1,525,387 |
| 2008-12-17 | 2008-12-15 | 39.505 | 37,338 | +227 | 0.24% | 1,475,040 |
| 2008-12-12 | 2008-12-10 | 38.800 | 37,111 | -369 | 0.23% | 1,439,892 |
| 2008-12-08 | 2008-12-04 | 38.800 | 37,480 | -425 | 0.24% | 1,454,209 |
| 2008-11-28 | 2008-11-26 | 40.210 | 37,905 | +709 | 0.24% | 1,524,179 |
| 2008-11-27 | 2008-11-25 | 37.389 | 37,196 | -85 | 0.24% | 1,390,710 |
| 2008-11-25 | 2008-11-21 | 36.683 | 37,281 | +226 | 0.24% | 1,367,589 |
| 2008-10-24 | 2008-10-22 | 28.218 | 37,055 | +1,673 | 0.23% | 1,045,614 |
| 2008-10-23 | 2008-10-21 | 32.098 | 35,382 | -142 | 0.22% | 1,135,686 |
| 2008-10-20 | 2008-10-16 | 33.861 | 35,524 | -1,134 | 0.22% | 1,202,895 |
| 2008-10-17 | 2008-10-15 | 35.978 | 36,658 | +199 | 0.23% | 1,318,875 |
| 2008-10-16 | 2008-10-14 | 38.800 | 36,459 | +595 | 0.23% | 1,414,595 |
| 2008-10-14 | 2008-10-10 | 35.272 | 35,864 | -198 | 0.23% | 1,265,008 |
| 2008-10-13 | 2008-10-09 | 38.800 | 36,062 | -255 | 0.23% | 1,399,191 |
| 2008-10-10 | 2008-10-08 | 34.920 | 36,317 | -199 | 0.23% | 1,268,177 |
| 2008-10-09 | 2008-10-06 | 39.505 | 36,516 | +2,892 | 0.23% | 1,442,566 |
| 2008-10-08 | 2008-10-03 | 37.389 | 33,624 | +283 | 0.21% | 1,257,158 |
| 2008-10-03 | 2008-09-30 | 40.916 | 33,341 | +426 | 0.21% | 1,364,179 |
| 2008-10-02 | 2008-09-29 | 42.327 | 32,915 | +170 | 0.21% | 1,393,188 |
| 2008-09-29 | 2008-09-25 | 42.327 | 32,745 | +312 | 0.21% | 1,385,992 |
| 2008-09-26 | 2008-09-24 | 47.265 | 32,433 | +170 | 0.20% | 1,532,945 |
| 2008-09-22 | 2008-09-18 | 45.854 | 32,263 | +453 | 0.20% | 1,479,390 |
| 2008-09-19 | 2008-09-17 | 45.149 | 31,810 | -141 | 0.20% | 1,436,178 |
| 2008-09-18 | 2008-09-16 | 47.265 | 31,951 | -29 | 0.20% | 1,510,163 |
| 2008-09-12 | 2008-09-10 | 49.381 | 31,980 | -113 | 0.20% | 1,579,214 |
| 2008-09-11 | 2008-09-09 | 47.970 | 32,093 | +283 | 0.20% | 1,539,515 |
| 2008-09-04 | 2008-09-02 | 60.668 | 31,810 | -56 | 0.20% | 1,929,864 |
| 2008-09-03 | 2008-09-01 | 64.196 | 31,866 | +141 | 0.20% | 2,045,660 |
| 2008-08-25 | 2008-08-20 | 69.839 | 31,725 | +227 | 0.20% | 2,215,651 |
| 2008-08-11 | 2008-08-07 | 74.072 | 31,498 | -255 | 0.20% | 2,333,119 |
| 2008-08-08 | 2008-08-05 | 79.010 | 31,753 | +227 | 0.20% | 2,508,808 |
| 2008-07-10 | 2008-07-08 | 90.297 | 31,526 | -28 | 0.20% | 2,846,711 |
| 2008-07-07 | 2008-07-03 | 91.708 | 31,554 | -256 | 0.20% | 2,893,759 |
| 2008-07-02 | 2008-06-27 | 97.352 | 31,810 | -141 | 0.20% | 3,096,759 |
| 2008-06-18 | 2008-06-16 | 94.530 | 31,951 | -624 | 0.20% | 3,020,326 |
| 2008-06-12 | 2008-06-10 | 91.708 | 32,575 | +85 | 0.20% | 2,987,393 |
| 2008-06-06 | 2008-06-04 | 91.003 | 32,490 | +227 | 0.20% | 2,956,678 |
| 2008-05-30 | 2008-05-28 | 90.297 | 32,263 | +142 | 0.21% | 2,913,261 |
| 2008-05-28 | 2008-05-26 | 91.708 | 32,121 | -567 | 0.20% | 2,945,758 |
| 2008-05-19 | 2008-05-15 | 102.519 | 32,688 | -1,424 | 0.21% | 3,351,142 |
| 2008-05-15 | 2008-05-13 | 91.656 | 34,112 | +88 | 0.21% | 3,126,572 |
| 2008-05-05 | 2008-04-30 | 96.409 | 34,024 | +589 | 0.21% | 3,280,207 |
| 2008-04-29 | 2008-04-25 | 94.372 | 33,435 | +295 | 0.20% | 3,155,322 |
| 2008-04-23 | 2008-04-21 | 101.840 | 33,140 | -59 | 0.20% | 3,374,980 |
| 2008-04-11 | 2008-04-09 | 99.803 | 33,199 | +118 | 0.20% | 3,313,369 |
| 2008-04-03 | 2008-04-01 | 100.482 | 33,081 | -59 | 0.20% | 3,324,052 |
| 2008-03-27 | 2008-03-25 | 103.877 | 33,140 | -89 | 0.20% | 3,442,480 |
| 2008-03-14 | 2008-03-12 | 104.556 | 33,229 | -530 | 0.20% | 3,474,285 |
| 2008-03-13 | 2008-03-11 | 101.840 | 33,759 | -235 | 0.21% | 3,438,019 |
| 2008-03-11 | 2008-03-07 | 103.198 | 33,994 | -177 | 0.21% | 3,508,111 |
| 2008-03-07 | 2008-03-05 | 101.840 | 34,171 | -89 | 0.21% | 3,479,978 |
| 2008-02-29 | 2008-02-27 | 104.556 | 34,260 | -147 | 0.21% | 3,582,082 |
| 2008-02-26 | 2008-02-22 | 103.198 | 34,407 | -147 | 0.21% | 3,550,732 |
| 2008-02-22 | 2008-02-20 | 103.198 | 34,554 | -147 | 0.21% | 3,565,902 |
| 2008-02-21 | 2008-02-19 | 101.161 | 34,701 | -148 | 0.21% | 3,510,393 |
| 2008-02-20 | 2008-02-18 | 101.161 | 34,849 | -88 | 0.21% | 3,525,365 |
| 2008-02-13 | 2008-02-11 | 101.840 | 34,937 | +265 | 0.21% | 3,557,987 |
| 2008-02-05 | 2008-02-01 | 95.051 | 34,672 | -147 | 0.21% | 3,295,599 |
| 2008-02-01 | 2008-01-30 | 95.730 | 34,819 | -89 | 0.21% | 3,333,212 |
| 2008-01-30 | 2008-01-28 | 90.298 | 34,908 | +30 | 0.21% | 3,152,130 |
| 2008-01-24 | 2008-01-22 | 90.298 | 34,878 | -30 | 0.21% | 3,149,421 |
| 2008-01-22 | 2008-01-18 | 100.482 | 34,908 | +89 | 0.21% | 3,507,633 |
| 2008-01-21 | 2008-01-17 | 97.088 | 34,819 | -442 | 0.21% | 3,380,491 |
| 2008-01-15 | 2008-01-11 | 100.482 | 35,261 | -59 | 0.22% | 3,543,103 |
| 2008-01-11 | 2008-01-09 | 100.482 | 35,320 | -118 | 0.22% | 3,549,032 |
| 2008-01-10 | 2008-01-08 | 98.445 | 35,438 | -118 | 0.22% | 3,488,709 |
| 2008-01-02 | 2007-12-27 | 109.308 | 35,556 | +295 | 0.22% | 3,886,568 |
| 2007-12-28 | 2007-12-24 | 112.024 | 35,261 | -59 | 0.22% | 3,950,082 |
| 2007-12-20 | 2007-12-18 | 104.556 | 35,320 | -501 | 0.22% | 3,692,912 |
| 2007-12-19 | 2007-12-17 | 105.914 | 35,821 | -236 | 0.22% | 3,793,934 |
| 2007-12-17 | 2007-12-13 | 106.593 | 36,057 | -206 | 0.22% | 3,843,410 |
| 2007-12-14 | 2007-12-12 | 101.840 | 36,263 | -176 | 0.22% | 3,693,027 |
| 2007-12-11 | 2007-12-07 | 99.124 | 36,439 | +88 | 0.22% | 3,611,992 |
| 2007-12-10 | 2007-12-06 | 101.161 | 36,351 | +353 | 0.22% | 3,677,309 |
| 2007-12-07 | 2007-12-05 | 101.840 | 35,998 | +118 | 0.22% | 3,666,039 |
| 2007-12-06 | 2007-12-04 | 95.730 | 35,880 | +265 | 0.22% | 3,434,781 |
| 2007-12-05 | 2007-12-03 | 98.445 | 35,615 | -117 | 0.22% | 3,506,133 |
| 2007-12-04 | 2007-11-30 | 99.124 | 35,732 | +265 | 0.22% | 3,541,911 |
| 2007-12-03 | 2007-11-29 | 94.372 | 35,467 | +324 | 0.22% | 3,347,085 |
| 2007-11-30 | 2007-11-28 | 90.977 | 35,143 | -501 | 0.22% | 3,197,210 |
| 2007-11-28 | 2007-11-26 | 100.482 | 35,644 | -236 | 0.22% | 3,581,588 |
| 2007-11-26 | 2007-11-22 | 105.235 | 35,880 | +89 | 0.22% | 3,775,823 |
| 2007-11-21 | 2007-11-19 | 109.987 | 35,791 | +88 | 0.22% | 3,936,555 |
| 2007-11-20 | 2007-11-16 | 110.666 | 35,703 | +118 | 0.22% | 3,951,116 |
| 2007-11-19 | 2007-11-15 | 111.345 | 35,585 | +677 | 0.22% | 3,962,217 |
| 2007-11-14 | 2007-11-12 | 110.666 | 34,908 | +148 | 0.21% | 3,863,137 |
| 2007-11-13 | 2007-11-09 | 114.061 | 34,760 | +117 | 0.21% | 3,964,757 |
| 2007-11-09 | 2007-11-07 | 110.666 | 34,643 | +324 | 0.21% | 3,833,810 |
| 2007-11-08 | 2007-11-06 | 118.813 | 34,319 | -88 | 0.21% | 4,077,558 |
| 2007-11-07 | 2007-11-05 | 115.419 | 34,407 | -59 | 0.21% | 3,971,213 |
| 2007-11-06 | 2007-11-02 | 115.419 | 34,466 | +678 | 0.21% | 3,978,023 |
| 2007-11-05 | 2007-11-01 | 118.813 | 33,788 | +412 | 0.21% | 4,014,468 |
| 2007-11-02 | 2007-10-31 | 120.850 | 33,376 | -412 | 0.20% | 4,033,497 |
| 2007-11-01 | 2007-10-30 | 114.061 | 33,788 | -177 | 0.21% | 3,853,889 |
| 2007-10-31 | 2007-10-29 | 115.419 | 33,965 | +1,208 | 0.21% | 3,920,198 |
| 2007-10-30 | 2007-10-26 | 115.419 | 32,757 | +235 | 0.20% | 3,780,772 |
| 2007-10-29 | 2007-10-25 | 115.419 | 32,522 | +1,238 | 0.20% | 3,753,649 |
| 2007-10-26 | 2007-10-24 | 115.419 | 31,284 | +442 | 0.19% | 3,610,761 |
| 2007-10-25 | 2007-10-23 | 117.456 | 30,842 | +29 | 0.19% | 3,622,564 |
| 2007-10-24 | 2007-10-22 | 118.813 | 30,813 | -2,563 | 0.19% | 3,660,998 |
| 2007-10-23 | 2007-10-18 | 116.098 | 33,376 | +913 | 0.20% | 3,874,877 |
| 2007-10-22 | 2007-10-17 | 116.098 | 32,463 | +825 | 0.20% | 3,768,879 |
| 2007-10-18 | 2007-10-16 | 118.813 | 31,638 | +530 | 0.19% | 3,759,019 |
| 2007-10-17 | 2007-10-15 | 119.492 | 31,108 | +2,121 | 0.19% | 3,717,168 |
| 2007-10-16 | 2007-10-12 | 114.061 | 28,987 | +59 | 0.18% | 3,306,283 |
| 2007-10-12 | 2007-10-10 | 112.024 | 28,928 | -59 | 0.18% | 3,240,633 |
| 2007-10-09 | 2007-10-05 | 114.740 | 28,987 | -59 | 0.18% | 3,325,963 |
| 2007-10-08 | 2007-10-04 | 116.777 | 29,046 | -147 | 0.18% | 3,391,894 |
| 2007-10-03 | 2007-09-28 | 108.629 | 29,193 | -147 | 0.18% | 3,171,219 |
| 2007-09-21 | 2007-09-19 | 112.703 | 29,340 | +88 | 0.18% | 3,306,707 |
| 2007-09-20 | 2007-09-18 | 108.629 | 29,252 | -176 | 0.18% | 3,177,628 |
| 2007-09-13 | 2007-09-11 | 112.024 | 29,428 | -737 | 0.18% | 3,296,645 |
| 2007-09-06 | 2007-09-04 | 81.472 | 30,165 | +177 | 0.19% | 2,457,605 |
| 2007-08-30 | 2007-08-28 | 74.683 | 29,988 | +471 | 0.18% | 2,239,586 |
| 2007-08-28 | 2007-08-24 | 76.041 | 29,517 | +236 | 0.18% | 2,244,490 |
| 2007-08-24 | 2007-08-22 | 80.114 | 29,281 | +324 | 0.18% | 2,345,824 |
| 2007-08-23 | 2007-08-21 | 79.435 | 28,957 | +88 | 0.18% | 2,300,207 |
| 2007-08-22 | 2007-08-20 | 76.041 | 28,869 | +530 | 0.18% | 2,195,216 |
| 2007-08-21 | 2007-08-17 | 76.041 | 28,339 | +4,596 | 0.17% | 2,154,914 |
| 2007-08-20 | 2007-08-16 | 80.114 | 23,743 | -678 | 0.15% | 1,902,151 |
| 2007-08-17 | 2007-08-15 | 87.582 | 24,421 | -589 | 0.15% | 2,138,852 |
| 2007-08-16 | 2007-08-14 | 90.977 | 25,010 | +236 | 0.15% | 2,275,338 |
| 2007-08-14 | 2007-08-10 | 88.261 | 24,774 | +442 | 0.15% | 2,186,588 |
| 2007-08-08 | 2007-08-06 | 94.372 | 24,332 | +589 | 0.15% | 2,296,255 |
| 2007-08-07 | 2007-08-03 | 99.124 | 23,743 | -206 | 0.15% | 2,353,509 |
| 2007-08-06 | 2007-08-02 | 95.730 | 23,949 | -354 | 0.15% | 2,292,630 |
| 2007-08-02 | 2007-07-31 | 101.840 | 24,303 | +530 | 0.15% | 2,475,020 |
| 2007-07-31 | 2007-07-27 | 101.161 | 23,773 | -117 | 0.15% | 2,404,904 |
| 2007-07-30 | 2007-07-26 | 105.235 | 23,890 | -59 | 0.15% | 2,514,058 |
| 2007-07-27 | 2007-07-25 | 104.556 | 23,949 | -118 | 0.15% | 2,504,007 |
| 2007-07-26 | 2007-07-24 | 105.235 | 24,067 | -737 | 0.15% | 2,532,685 |
| 2007-07-25 | 2007-07-23 | 110.666 | 24,804 | -500 | 0.15% | 2,744,965 |
| 2007-07-24 | 2007-07-20 | 112.024 | 25,304 | +147 | 0.16% | 2,834,658 |
| 2007-07-23 | 2007-07-19 | 108.629 | 25,157 | -118 | 0.15% | 2,732,790 |
| 2007-07-16 | 2007-07-12 | 97.766 | 25,275 | +147 | 0.16% | 2,471,048 |
| 2007-07-13 | 2007-07-11 | 98.445 | 25,128 | +619 | 0.15% | 2,473,736 |
| 2007-07-11 | 2007-07-09 | 103.198 | 24,509 | -88 | 0.15% | 2,529,279 |
| 2007-07-09 | 2007-07-05 | 105.235 | 24,597 | +206 | 0.15% | 2,588,459 |
| 2007-07-06 | 2007-07-04 | 107.272 | 24,391 | +147 | 0.15% | 2,616,461 |
| 2007-07-03 | 2007-06-28 | 109.987 | 24,244 | +147 | 0.15% | 2,666,532 |
| 2007-06-29 | 2007-06-27 | 111.345 | 24,097 | +207 | 0.15% | 2,683,084 |
| 2007-06-28 | 2007-06-26 | 114.740 | 23,890 | -884 | 0.15% | 2,741,134 |
| 2007-06-27 | 2007-06-25 | 116.777 | 24,774 | +736 | 0.15% | 2,893,024 |
| 2007-06-26 | 2007-06-22 | 114.061 | 24,038 | 0.15% | 2,741,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy