History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.106 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.106 0 +0
2025-10-02 2025-09-29 0.106 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.106 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.106 0 +0
2025-09-11 2025-09-09 0.106 0 +0
2025-09-10 2025-09-08 0.106 0 +0
2025-09-09 2025-09-05 0.106 0 +0
2025-09-08 2025-09-04 0.106 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.106 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.106 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.106 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.106 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.106 0 +0
2025-08-01 2025-07-30 0.106 0 +0
2025-07-31 2025-07-29 0.106 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.106 0 +0
2025-07-24 2025-07-22 0.106 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.106 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.106 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.106 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.106 0 +0
2025-04-30 2025-04-28 0.106 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.106 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.104 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.210 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.220 0 +0
2025-02-07 2025-02-05 0.220 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.220 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.181 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.240 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.410 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.167 0 +0
2024-09-11 2024-09-09 0.144 0 +0
2024-09-10 2024-09-05 0.125 0 +0
2024-09-09 2024-09-04 0.141 0 +0
2024-09-05 2024-09-03 0.141 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.160 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.170 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.170 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.179 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.180 0 +0
2024-05-10 2024-05-08 0.174 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.172 0 +0
2024-05-07 2024-05-03 0.171 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.172 0 +0
2024-05-02 2024-04-29 0.172 0 +0
2024-04-30 2024-04-26 0.172 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.172 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.172 0 +0
2024-04-23 2024-04-19 0.172 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.172 0 +0
2024-04-18 2024-04-16 0.172 0 +0
2024-04-17 2024-04-15 0.172 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.171 0 +0
2024-04-11 2024-04-09 0.171 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.171 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.195 0 +0
2024-03-27 2024-03-25 0.195 0 +0
2024-03-26 2024-03-22 0.195 0 -44,700
2023-02-10 2023-02-08 0.690 44,700 -1,660 0.04% 30,843
2022-06-16 2022-06-14 0.700 46,360 -4,890 0.04% 32,452
2020-03-17 2020-03-13 38.500 51,250 -2,900 0.06% 1,973,125
2019-06-03 2019-05-30 20.750 54,150 +4,890 0.06% 1,123,612
2019-03-27 2019-03-25 25.500 49,260 +13,500 0.06% 1,256,130
2018-11-20 2018-11-16 16.500 35,760 -5,000 0.04% 590,040
2018-11-09 2018-11-07 16.250 40,760 -58,000 0.05% 662,350
2018-11-07 2018-11-05 16.000 98,760 -41,200 0.12% 1,580,160
2018-07-04 2018-06-29 44.000 139,960 +9,200 0.17% 6,158,240
2018-06-29 2018-06-27 42.000 130,760 +6,000 0.16% 5,491,920
2018-06-28 2018-06-26 43.500 124,760 +10,100 0.15% 5,427,060
2018-04-06 2018-04-03 38.500 114,660 +5,000 0.14% 4,414,410
2017-11-21 2017-11-17 43.000 109,660 +79,000 0.32% 4,715,380
2017-08-16 2017-08-14 32.000 30,660 -50,000 0.09% 981,120
2017-08-15 2017-08-11 33.000 80,660 -150,000 0.24% 2,661,780
2017-08-14 2017-08-10 38.000 230,660 -19,000 0.68% 8,765,080
2017-07-17 2017-07-13 35.000 249,660 -30,000 0.73% 8,738,100
2017-06-20 2017-06-16 49.000 279,660 -28,000 0.82% 13,703,340
2017-05-15 2017-05-11 52.000 307,660 -40,000 0.90% 15,998,320
2017-05-11 2017-05-09 47.000 347,660 -24,000 1.02% 16,340,020
2017-05-09 2017-05-05 45.000 371,660 -55,000 1.09% 16,724,700
2017-04-27 2017-04-25 68.000 426,660 +425,000 1.25% 29,012,880
2017-02-28 2017-02-24 94.000 1,660 -320,000 0.00% 156,040
2016-12-30 2016-12-28 99.000 321,660 -10,000 0.94% 31,844,340
2016-12-06 2016-12-02 100.000 331,660 -8,000 2.16% 33,166,000
2016-12-02 2016-11-30 103.000 339,660 -10,000 2.21% 34,984,980
2016-12-01 2016-11-29 104.000 349,660 -8,000 2.28% 36,364,640
2016-11-24 2016-11-22 99.000 357,660 +36,000 2.33% 35,408,340
2016-11-18 2016-11-16 101.000 321,660 -410 2.09% 32,487,660
2016-11-11 2016-11-09 94.000 322,070 +410 2.10% 30,274,580
2016-06-08 2016-06-06 170.000 321,660 +170,000 2.09% 54,682,200
2016-06-07 2016-06-03 169.000 151,660 +130,000 0.99% 25,630,540
2016-05-31 2016-05-27 190.000 21,660 -680,000 0.14% 4,115,400
2016-04-22 2016-04-20 200.000 701,660 +700,000 4.57% 140,332,000
2015-12-18 2015-12-16 186.000 1,660 +1,660 0.01% 308,760
2015-10-30 2015-10-28 280.000 0 -30
2015-10-29 2015-10-27 265.000 30 +30 0.00% 7,950
2015-10-27 2015-10-23 224.000 0 -50
2015-10-26 2015-10-22 224.000 50 +10 0.00% 11,200
2015-09-24 2015-09-22 171.000 40 -200 0.00% 6,840
2015-09-23 2015-09-21 182.000 240 +200 0.00% 43,680
2015-09-22 2015-09-18 197.000 40 +40 0.00% 7,880
2015-09-08 2015-09-04 205.000 0 -100
2015-09-01 2015-08-28 169.000 100 +100 0.00% 16,900
2015-08-26 2015-08-24 163.000 0 -500
2015-08-24 2015-08-20 214.000 500 -500 0.00% 107,000
2015-08-21 2015-08-19 243.000 1,000 +1,000 0.01% 243,000
2015-08-10 2015-08-06 275.000 0 -60
2015-07-28 2015-07-24 270.000 60 +60 0.00% 16,200
2015-06-11 2015-06-09 328.000 0 -60
2015-05-28 2015-05-26 325.000 60 +60 0.00% 19,500
2014-12-17 2014-12-15 139.000 0 -200
2014-12-16 2014-12-12 141.000 200 +200 0.00% 28,200
2014-12-15 2014-12-11 148.000 0 -200
2014-12-10 2014-12-08 127.000 200 +200 0.00% 25,400
2014-09-15 2014-09-11 59.000 0 -500
2014-09-05 2014-09-03 59.000 500 +500 0.00% 29,500
2014-08-21 2014-08-19 60.000 0 -400
2014-08-20 2014-08-18 56.000 400 -2,000 0.00% 22,400
2014-08-12 2014-08-08 62.000 2,400 +400 0.02% 148,800
2014-08-11 2014-08-07 65.000 2,000 -700 0.02% 130,000
2014-08-08 2014-08-06 61.000 2,700 +700 0.02% 164,700
2014-08-07 2014-08-05 70.000 2,000 -100 0.02% 140,000
2014-08-06 2014-08-04 78.000 2,100 -900 0.02% 163,800
2013-11-13 2013-11-11 80.000 3,000 -263 0.03% 240,000
2013-03-11 2013-03-07 83.678 3,263 -1,087 0.03% 273,042
2013-03-07 2013-03-05 82.759 4,350 -544 0.04% 360,000
2013-03-06 2013-03-04 84.598 4,894 +544 0.04% 414,021
2012-07-11 2012-07-09 98.391 4,350 -1,631 0.04% 428,000
2012-07-10 2012-07-06 99.310 5,981 +1,087 0.05% 593,975
2012-07-06 2012-07-04 100.230 4,894 +544 0.04% 490,525
2012-06-28 2012-06-26 100.230 4,350 -218 0.04% 436,000
2012-06-26 2012-06-22 100.230 4,568 -326 0.04% 457,850
2012-06-21 2012-06-19 101.149 4,894 +4,350 0.04% 495,025
2012-06-20 2012-06-18 100.230 544 -544 0.00% 54,525
2012-06-12 2012-06-08 100.230 1,088 -543 0.01% 109,050
2012-06-11 2012-06-07 101.149 1,631 +1,087 0.01% 164,975
2012-06-08 2012-06-06 100.230 544 +544 0.00% 54,525
2012-05-24 2012-05-22 99.770 0 -898
2012-05-07 2012-05-03 89.971 898 +224 0.01% 80,794
2012-05-02 2012-04-27 89.080 674 +225 0.01% 60,040
2012-04-26 2012-04-24 89.080 449 -449 0.00% 39,997
2012-04-25 2012-04-23 87.299 898 +898 0.01% 78,394
2012-04-11 2012-04-05 86.408 0 -112
2012-04-02 2012-03-29 75.718 112 -449 0.00% 8,480
2012-03-28 2012-03-26 84.626 561 -562 0.00% 47,475
2012-03-23 2012-03-21 84.626 1,123 +562 0.01% 95,035
2012-03-20 2012-03-16 84.626 561 +561 0.00% 47,475
2012-03-14 2012-03-12 79.282 0 -1,100
2012-03-13 2012-03-09 79.282 1,100 +1,100 0.01% 87,210
2012-02-10 2012-02-08 57.902 0 -696
2012-02-09 2012-02-07 57.902 696 -427 0.01% 40,300
2012-02-07 2012-02-03 60.575 1,123 +1,123 0.01% 68,025
2011-04-04 2011-03-31 69.008 0 -365
2011-03-31 2011-03-29 61.614 365 +365 0.00% 22,489
2010-07-07 2010-07-05 94.475 0 -122
2010-05-12 2010-05-10 98.679 122 -5 0.00% 12,039
2010-04-29 2010-04-27 104.994 127 +127 0.00% 13,334
2010-01-29 2010-01-27 82.101 0 -25
2010-01-28 2010-01-26 80.522 25 -1,419 0.00% 2,013
2010-01-27 2010-01-25 83.679 1,444 +1,444 0.01% 120,833
2010-01-05 2009-12-31 74.996 0 -127
2009-12-28 2009-12-22 74.996 127 +127 0.00% 9,524
2009-12-04 2009-12-02 76.575 0 -2,533
2009-12-02 2009-11-30 72.627 2,533 -254 0.02% 183,965
2009-11-26 2009-11-24 72.627 2,787 -1,267 0.02% 202,413
2009-11-23 2009-11-19 73.417 4,054 +1,267 0.03% 297,632
2009-11-10 2009-11-06 71.049 2,787 +2,534 0.02% 198,013
2009-11-02 2009-10-29 67.101 253 +253 0.00% 16,977
2009-09-23 2009-09-21 67.891 0 -203
2009-09-11 2009-09-09 67.101 203 +203 0.00% 13,622
2009-08-13 2009-08-11 79.732 0 -1,013
2009-08-12 2009-08-10 77.364 1,013 +1,013 0.01% 78,370
2009-06-01 2009-05-27 67.101 0 -380
2009-05-29 2009-05-26 70.259 380 +380 0.00% 26,698
2009-05-22 2009-05-20 71.838 0 -3,876
2009-05-21 2009-05-19 69.470 3,876 +3,369 0.03% 269,265
2009-05-19 2009-05-15 61.575 507 +507 0.00% 31,219
2009-05-14 2009-05-12 66.312 0 -253
2009-05-13 2009-05-11 64.901 253 -31 0.00% 16,420
2009-05-12 2009-05-08 62.785 284 +284 0.00% 17,831
2009-03-03 2009-02-27 39.505 0 -2,552
2009-02-19 2009-02-17 42.327 2,552 -283 0.02% 108,018
2009-01-09 2009-01-07 45.149 2,835 +2,835 0.02% 127,996
2007-09-17 2007-09-13 113.382 0 -442
2007-07-16 2007-07-12 97.766 442 +147 0.00% 43,213
2007-06-26 2007-06-22 114.061 295 0.00% 33,648

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top