History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-10-13 | 2025-10-09 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-10-10 | 2025-10-08 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-10-09 | 2025-10-06 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-10-08 | 2025-10-03 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-10-06 | 2025-10-02 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-10-03 | 2025-09-30 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-10-02 | 2025-09-29 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-30 | 2025-09-26 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-29 | 2025-09-25 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-26 | 2025-09-24 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-25 | 2025-09-23 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-24 | 2025-09-22 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-23 | 2025-09-19 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-22 | 2025-09-18 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-19 | 2025-09-17 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-18 | 2025-09-16 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-17 | 2025-09-15 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-16 | 2025-09-12 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-15 | 2025-09-11 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-12 | 2025-09-10 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-11 | 2025-09-09 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-10 | 2025-09-08 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-09 | 2025-09-05 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-08 | 2025-09-04 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-05 | 2025-09-03 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-04 | 2025-09-02 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-03 | 2025-09-01 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-02 | 2025-08-29 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-09-01 | 2025-08-28 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-29 | 2025-08-27 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-28 | 2025-08-26 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-27 | 2025-08-25 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-26 | 2025-08-22 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-25 | 2025-08-21 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-22 | 2025-08-20 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-21 | 2025-08-19 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-20 | 2025-08-18 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-19 | 2025-08-15 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-18 | 2025-08-14 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-15 | 2025-08-13 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-14 | 2025-08-12 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-13 | 2025-08-11 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-12 | 2025-08-08 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-11 | 2025-08-07 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-08 | 2025-08-06 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-07 | 2025-08-05 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-06 | 2025-08-04 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-05 | 2025-08-01 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-04 | 2025-07-31 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-08-01 | 2025-07-30 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-31 | 2025-07-29 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-30 | 2025-07-28 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-29 | 2025-07-25 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-28 | 2025-07-24 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-25 | 2025-07-23 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-24 | 2025-07-22 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-23 | 2025-07-21 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-22 | 2025-07-18 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-21 | 2025-07-17 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-18 | 2025-07-16 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-17 | 2025-07-15 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-16 | 2025-07-14 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-15 | 2025-07-11 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-14 | 2025-07-10 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-11 | 2025-07-09 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-10 | 2025-07-08 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-09 | 2025-07-07 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-08 | 2025-07-04 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-07 | 2025-07-03 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-04 | 2025-07-02 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-03 | 2025-06-30 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-07-02 | 2025-06-27 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-30 | 2025-06-26 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-27 | 2025-06-25 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-26 | 2025-06-24 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-25 | 2025-06-23 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-24 | 2025-06-20 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-23 | 2025-06-19 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-20 | 2025-06-18 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-19 | 2025-06-17 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-18 | 2025-06-16 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-17 | 2025-06-13 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-16 | 2025-06-12 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-13 | 2025-06-11 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-12 | 2025-06-10 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-11 | 2025-06-09 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-10 | 2025-06-06 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-09 | 2025-06-05 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-06 | 2025-06-04 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-05 | 2025-06-03 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-04 | 2025-06-02 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-03 | 2025-05-30 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-06-02 | 2025-05-29 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-30 | 2025-05-28 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-29 | 2025-05-27 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-28 | 2025-05-26 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-27 | 2025-05-23 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-26 | 2025-05-22 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-23 | 2025-05-21 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-22 | 2025-05-20 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-21 | 2025-05-19 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-20 | 2025-05-16 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-19 | 2025-05-15 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-16 | 2025-05-14 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-15 | 2025-05-13 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-14 | 2025-05-12 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-13 | 2025-05-09 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-12 | 2025-05-08 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-09 | 2025-05-07 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-08 | 2025-05-06 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-07 | 2025-05-02 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-06 | 2025-04-30 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-05-02 | 2025-04-29 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-04-30 | 2025-04-28 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-04-29 | 2025-04-25 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-04-28 | 2025-04-24 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-04-25 | 2025-04-23 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-04-24 | 2025-04-22 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-04-23 | 2025-04-17 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-04-22 | 2025-04-16 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-04-17 | 2025-04-15 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-04-16 | 2025-04-14 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-04-15 | 2025-04-11 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-04-14 | 2025-04-10 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-04-11 | 2025-04-09 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-04-10 | 2025-04-08 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-04-09 | 2025-04-07 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-04-08 | 2025-04-03 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-04-07 | 2025-04-02 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-04-03 | 2025-04-01 | 0.106 | 4,772 | +0 | 0.00% | 506 |
| 2025-04-02 | 2025-03-31 | 0.106 | 4,772 | +2,740 | 0.00% | 506 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,032 | +8 | 0.00% | 221 |
| 2025-03-31 | 2025-03-27 | 0.109 | 2,024 | -2,904 | 0.00% | 221 |
| 2025-03-27 | 2025-03-25 | 0.113 | 4,928 | +374 | 0.00% | 557 |
| 2025-03-26 | 2025-03-24 | 0.127 | 4,554 | +8 | 0.00% | 578 |
| 2025-03-24 | 2025-03-20 | 0.114 | 4,546 | +8 | 0.00% | 518 |
| 2025-03-17 | 2025-03-13 | 0.114 | 4,538 | -160 | 0.00% | 517 |
| 2025-03-14 | 2025-03-12 | 0.115 | 4,698 | +16 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.115 | 4,682 | +32 | 0.00% | 538 |
| 2025-03-12 | 2025-03-10 | 0.115 | 4,650 | +80 | 0.00% | 535 |
| 2025-03-10 | 2025-03-06 | 0.120 | 4,570 | +1,360 | 0.00% | 548 |
| 2025-03-07 | 2025-03-05 | 0.094 | 3,210 | -2 | 0.00% | 302 |
| 2025-03-06 | 2025-03-04 | 0.104 | 3,212 | +1,125 | 0.00% | 334 |
| 2025-03-05 | 2025-03-03 | 0.105 | 2,087 | +16 | 0.00% | 219 |
| 2025-03-04 | 2025-02-28 | 0.117 | 2,071 | +1 | 0.00% | 242 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,070 | +60 | 0.00% | 290 |
| 2025-02-26 | 2025-02-24 | 0.160 | 2,010 | -779 | 0.00% | 322 |
| 2025-02-14 | 2025-02-12 | 0.210 | 2,789 | +732 | 0.00% | 586 |
| 2025-02-12 | 2025-02-10 | 0.210 | 2,057 | -4,426 | 0.00% | 432 |
| 2025-02-11 | 2025-02-07 | 0.210 | 6,483 | +3,015 | 0.01% | 1,361 |
| 2025-02-06 | 2025-02-04 | 0.220 | 3,468 | +100 | 0.00% | 763 |
| 2025-01-23 | 2025-01-21 | 0.220 | 3,368 | +144 | 0.00% | 741 |
| 2025-01-17 | 2025-01-15 | 0.220 | 3,224 | +1,176 | 0.00% | 709 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,048 | +40 | 0.00% | 410 |
| 2025-01-03 | 2024-12-31 | 0.181 | 2,008 | -1,450 | 0.00% | 363 |
| 2024-12-17 | 2024-12-13 | 0.260 | 3,458 | +60 | 0.00% | 899 |
| 2024-12-16 | 2024-12-12 | 0.260 | 3,398 | -276 | 0.00% | 883 |
| 2024-12-13 | 2024-12-11 | 0.260 | 3,674 | +304 | 0.00% | 955 |
| 2024-12-10 | 2024-12-06 | 0.260 | 3,370 | +24 | 0.00% | 876 |
| 2024-12-05 | 2024-12-03 | 0.260 | 3,346 | +40 | 0.00% | 870 |
| 2024-11-28 | 2024-11-26 | 0.260 | 3,306 | +24 | 0.00% | 860 |
| 2024-11-13 | 2024-11-11 | 0.290 | 3,282 | +1,029 | 0.00% | 952 |
| 2024-11-11 | 2024-11-07 | 0.241 | 2,253 | +506 | 0.00% | 543 |
| 2024-11-04 | 2024-10-31 | 0.217 | 1,747 | +24 | 0.00% | 379 |
| 2024-11-01 | 2024-10-30 | 0.217 | 1,723 | -2,516 | 0.00% | 374 |
| 2024-10-31 | 2024-10-29 | 0.330 | 4,239 | +44 | 0.00% | 1,399 |
| 2024-10-29 | 2024-10-25 | 0.330 | 4,195 | +40 | 0.00% | 1,384 |
| 2024-10-17 | 2024-10-15 | 0.310 | 4,155 | +60 | 0.00% | 1,288 |
| 2024-10-16 | 2024-10-14 | 0.310 | 4,095 | +120 | 0.00% | 1,269 |
| 2024-10-15 | 2024-10-10 | 0.305 | 3,975 | +104 | 0.00% | 1,212 |
| 2024-10-14 | 2024-10-09 | 0.300 | 3,871 | +2,300 | 0.00% | 1,161 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,571 | -1,460 | 0.00% | 597 |
| 2024-10-09 | 2024-10-07 | 0.480 | 3,031 | -213 | 0.00% | 1,455 |
| 2024-10-08 | 2024-10-04 | 0.410 | 3,244 | +2,627 | 0.00% | 1,330 |
| 2024-10-07 | 2024-10-03 | 0.190 | 617 | -518 | 0.00% | 117 |
| 2024-10-03 | 2024-09-30 | 0.150 | 1,135 | -1,585 | 0.00% | 170 |
| 2024-10-02 | 2024-09-27 | 0.150 | 2,720 | +32 | 0.00% | 408 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,688 | +8 | 0.00% | 403 |
| 2024-09-12 | 2024-09-10 | 0.167 | 2,680 | +500 | 0.00% | 448 |
| 2024-09-04 | 2024-09-02 | 0.141 | 2,180 | +1,633 | 0.00% | 307 |
| 2024-08-22 | 2024-08-20 | 0.140 | 547 | +20 | 0.00% | 77 |
| 2024-08-19 | 2024-08-15 | 0.140 | 527 | -3,995 | 0.00% | 74 |
| 2024-08-08 | 2024-08-06 | 0.170 | 4,522 | +578 | 0.00% | 769 |
| 2024-07-30 | 2024-07-26 | 0.170 | 3,944 | +8 | 0.00% | 670 |
| 2024-07-29 | 2024-07-25 | 0.170 | 3,936 | +220 | 0.00% | 669 |
| 2024-07-26 | 2024-07-24 | 0.170 | 3,716 | +80 | 0.00% | 632 |
| 2024-07-25 | 2024-07-23 | 0.170 | 3,636 | +8 | 0.00% | 618 |
| 2024-07-24 | 2024-07-22 | 0.170 | 3,628 | +281 | 0.00% | 617 |
| 2024-07-17 | 2024-07-15 | 0.170 | 3,347 | +400 | 0.00% | 569 |
| 2024-07-15 | 2024-07-11 | 0.170 | 2,947 | +312 | 0.00% | 501 |
| 2024-06-25 | 2024-06-21 | 0.160 | 2,635 | +460 | 0.00% | 422 |
| 2024-06-19 | 2024-06-17 | 0.170 | 2,175 | +1,000 | 0.00% | 370 |
| 2024-06-12 | 2024-06-07 | 0.170 | 1,175 | +64 | 0.00% | 200 |
| 2024-06-07 | 2024-06-05 | 0.170 | 1,111 | +201 | 0.00% | 189 |
| 2024-06-06 | 2024-06-04 | 0.170 | 910 | -5,000 | 0.00% | 155 |
| 2024-06-05 | 2024-06-03 | 0.179 | 5,910 | +2,490 | 0.01% | 1,058 |
| 2024-05-21 | 2024-05-17 | 0.175 | 3,420 | -1,036 | 0.00% | 598 |
| 2024-05-14 | 2024-05-10 | 0.180 | 4,456 | +402 | 0.00% | 802 |
| 2024-05-08 | 2024-05-06 | 0.172 | 4,054 | +201 | 0.00% | 697 |
| 2024-05-07 | 2024-05-03 | 0.171 | 3,853 | +144 | 0.00% | 659 |
| 2024-05-02 | 2024-04-29 | 0.172 | 3,709 | +361 | 0.00% | 638 |
| 2024-04-22 | 2024-04-18 | 0.172 | 3,348 | +16 | 0.00% | 576 |
| 2024-04-16 | 2024-04-12 | 0.172 | 3,332 | +100 | 0.00% | 573 |
| 2024-04-12 | 2024-04-10 | 0.171 | 3,232 | +281 | 0.00% | 553 |
| 2024-04-05 | 2024-04-02 | 0.195 | 2,951 | +67 | 0.00% | 575 |
| 2024-03-28 | 2024-03-26 | 0.195 | 2,884 | -300 | 0.00% | 562 |
| 2024-03-27 | 2024-03-25 | 0.195 | 3,184 | +827 | 0.00% | 621 |
| 2024-03-26 | 2024-03-22 | 0.195 | 2,357 | +538 | 0.00% | 460 |
| 2024-03-25 | 2024-03-21 | 0.195 | 1,819 | +160 | 0.00% | 355 |
| 2024-03-19 | 2024-03-15 | 0.194 | 1,659 | +120 | 0.00% | 322 |
| 2024-03-15 | 2024-03-13 | 0.180 | 1,539 | -2,990 | 0.00% | 277 |
| 2024-03-13 | 2024-03-11 | 0.189 | 4,529 | -523 | 0.00% | 856 |
| 2024-02-15 | 2024-02-09 | 0.190 | 5,052 | +600 | 0.00% | 960 |
| 2024-02-07 | 2024-02-05 | 0.195 | 4,452 | +80 | 0.00% | 868 |
| 2024-02-05 | 2024-02-01 | 0.195 | 4,372 | +2,974 | 0.00% | 853 |
| 2024-01-29 | 2024-01-25 | 0.230 | 1,398 | -2 | 0.00% | 322 |
| 2024-01-26 | 2024-01-24 | 0.230 | 1,400 | +8 | 0.00% | 322 |
| 2023-12-27 | 2023-12-21 | 0.230 | 1,392 | +24 | 0.00% | 320 |
| 2023-12-18 | 2023-12-14 | 0.225 | 1,368 | +40 | 0.00% | 308 |
| 2023-12-13 | 2023-12-11 | 0.226 | 1,328 | -1,719 | 0.00% | 300 |
| 2023-12-06 | 2023-12-04 | 0.250 | 3,047 | +80 | 0.00% | 762 |
| 2023-12-05 | 2023-12-01 | 0.250 | 2,967 | +100 | 0.00% | 742 |
| 2023-11-27 | 2023-11-23 | 0.250 | 2,867 | +400 | 0.00% | 717 |
| 2023-11-20 | 2023-11-16 | 0.255 | 2,467 | +1,440 | 0.00% | 629 |
| 2023-11-10 | 2023-11-08 | 0.250 | 1,027 | +212 | 0.00% | 257 |
| 2023-11-08 | 2023-11-06 | 0.250 | 815 | +105 | 0.00% | 204 |
| 2023-11-02 | 2023-10-31 | 0.250 | 710 | +20 | 0.00% | 178 |
| 2023-10-31 | 2023-10-27 | 0.250 | 690 | +2 | 0.00% | 172 |
| 2023-10-30 | 2023-10-26 | 0.250 | 688 | +201 | 0.00% | 172 |
| 2023-10-25 | 2023-10-20 | 0.200 | 487 | -3,580 | 0.00% | 97 |
| 2023-10-12 | 2023-10-10 | 0.218 | 4,067 | +1,063 | 0.00% | 887 |
| 2023-10-10 | 2023-10-06 | 0.280 | 3,004 | -5,000 | 0.00% | 841 |
| 2023-10-06 | 2023-10-04 | 0.340 | 8,004 | +4,000 | 0.01% | 2,721 |
| 2023-10-03 | 2023-09-28 | 0.355 | 4,004 | +160 | 0.00% | 1,421 |
| 2023-09-28 | 2023-09-26 | 0.355 | 3,844 | +80 | 0.00% | 1,365 |
| 2023-09-21 | 2023-09-19 | 0.355 | 3,764 | +200 | 0.00% | 1,336 |
| 2023-09-19 | 2023-09-15 | 0.355 | 3,564 | +8 | 0.00% | 1,265 |
| 2023-09-15 | 2023-09-13 | 0.355 | 3,556 | +1,206 | 0.00% | 1,262 |
| 2023-09-11 | 2023-09-06 | 0.390 | 2,350 | +80 | 0.00% | 916 |
| 2023-08-30 | 2023-08-28 | 0.390 | 2,270 | +104 | 0.00% | 885 |
| 2023-08-28 | 2023-08-24 | 0.390 | 2,166 | +64 | 0.00% | 845 |
| 2023-08-22 | 2023-08-18 | 0.400 | 2,102 | +80 | 0.00% | 841 |
| 2023-08-18 | 2023-08-16 | 0.400 | 2,022 | +56 | 0.00% | 809 |
| 2023-08-16 | 2023-08-14 | 0.400 | 1,966 | +402 | 0.00% | 786 |
| 2023-08-09 | 2023-08-07 | 0.400 | 1,564 | -3,288 | 0.00% | 626 |
| 2023-08-08 | 2023-08-04 | 0.360 | 4,852 | +3,000 | 0.00% | 1,747 |
| 2023-08-07 | 2023-08-03 | 0.360 | 1,852 | +160 | 0.00% | 667 |
| 2023-08-04 | 2023-08-02 | 0.360 | 1,692 | +80 | 0.00% | 609 |
| 2023-07-26 | 2023-07-24 | 0.320 | 1,612 | +50 | 0.00% | 516 |
| 2023-07-21 | 2023-07-19 | 0.320 | 1,562 | +246 | 0.00% | 500 |
| 2023-07-19 | 2023-07-14 | 0.320 | 1,316 | -3,154 | 0.00% | 421 |
| 2023-07-18 | 2023-07-13 | 0.360 | 4,470 | +80 | 0.00% | 1,609 |
| 2023-07-11 | 2023-07-07 | 0.360 | 4,390 | +100 | 0.00% | 1,580 |
| 2023-07-10 | 2023-07-06 | 0.360 | 4,290 | +1,950 | 0.00% | 1,544 |
| 2023-07-06 | 2023-07-04 | 0.390 | 2,340 | +1,200 | 0.00% | 913 |
| 2023-07-05 | 2023-07-03 | 0.390 | 1,140 | +34 | 0.00% | 445 |
| 2023-07-03 | 2023-06-29 | 0.350 | 1,106 | -4,084 | 0.00% | 387 |
| 2023-06-26 | 2023-06-21 | 0.390 | 5,190 | -310 | 0.00% | 2,024 |
| 2023-06-23 | 2023-06-20 | 0.430 | 5,500 | +260 | 0.01% | 2,365 |
| 2023-06-19 | 2023-06-15 | 0.470 | 5,240 | +70 | 0.00% | 2,463 |
| 2023-06-15 | 2023-06-13 | 0.400 | 5,170 | +787 | 0.00% | 2,068 |
| 2023-06-13 | 2023-06-09 | 0.455 | 4,383 | +603 | 0.00% | 1,994 |
| 2023-06-07 | 2023-06-05 | 0.500 | 3,780 | +40 | 0.00% | 1,890 |
| 2023-05-31 | 2023-05-29 | 0.500 | 3,740 | +32 | 0.00% | 1,870 |
| 2023-05-19 | 2023-05-17 | 0.500 | 3,708 | +32 | 0.00% | 1,854 |
| 2023-05-15 | 2023-05-11 | 0.500 | 3,676 | +8 | 0.00% | 1,838 |
| 2023-05-10 | 2023-05-08 | 0.500 | 3,668 | -1,000 | 0.00% | 1,834 |
| 2023-05-05 | 2023-05-03 | 0.510 | 4,668 | +603 | 0.00% | 2,381 |
| 2023-05-04 | 2023-05-02 | 0.550 | 4,065 | +30 | 0.00% | 2,236 |
| 2023-04-28 | 2023-04-26 | 0.550 | 4,035 | +1,736 | 0.00% | 2,219 |
| 2023-04-27 | 2023-04-25 | 0.550 | 2,299 | -2,139 | 0.00% | 1,264 |
| 2023-04-24 | 2023-04-20 | 0.600 | 4,438 | +563 | 0.00% | 2,663 |
| 2023-04-12 | 2023-04-06 | 0.610 | 3,875 | +1,181 | 0.00% | 2,364 |
| 2023-04-11 | 2023-04-04 | 0.610 | 2,694 | +200 | 0.00% | 1,643 |
| 2023-03-27 | 2023-03-23 | 0.670 | 2,494 | +64 | 0.00% | 1,671 |
| 2023-03-20 | 2023-03-16 | 0.770 | 2,430 | +489 | 0.00% | 1,871 |
| 2023-03-17 | 2023-03-15 | 0.610 | 1,941 | +787 | 0.00% | 1,184 |
| 2023-03-16 | 2023-03-14 | 0.610 | 1,154 | +160 | 0.00% | 704 |
| 2023-03-10 | 2023-03-08 | 0.630 | 994 | +295 | 0.00% | 626 |
| 2023-03-08 | 2023-03-06 | 0.660 | 699 | +48 | 0.00% | 461 |
| 2023-03-06 | 2023-03-02 | 0.660 | 651 | +16 | 0.00% | 430 |
| 2023-03-03 | 2023-03-01 | 0.740 | 635 | +88 | 0.00% | 470 |
| 2023-03-02 | 2023-02-28 | 0.640 | 547 | -2,993 | 0.00% | 350 |
| 2023-02-27 | 2023-02-23 | 0.690 | 3,540 | +411 | 0.00% | 2,443 |
| 2023-02-24 | 2023-02-22 | 0.690 | 3,129 | +40 | 0.00% | 2,159 |
| 2023-02-23 | 2023-02-21 | 0.690 | 3,089 | +145 | 0.00% | 2,131 |
| 2023-02-22 | 2023-02-20 | 0.690 | 2,944 | +200 | 0.00% | 2,031 |
| 2023-02-21 | 2023-02-17 | 0.690 | 2,744 | +40 | 0.00% | 1,893 |
| 2023-02-20 | 2023-02-16 | 0.690 | 2,704 | +804 | 0.00% | 1,866 |
| 2023-02-16 | 2023-02-14 | 0.770 | 1,900 | +185 | 0.00% | 1,463 |
| 2023-02-15 | 2023-02-13 | 0.770 | 1,715 | +321 | 0.00% | 1,321 |
| 2023-02-13 | 2023-02-09 | 0.780 | 1,394 | +530 | 0.00% | 1,087 |
| 2023-02-10 | 2023-02-08 | 0.690 | 864 | -3,340 | 0.00% | 596 |
| 2023-02-09 | 2023-02-07 | 0.710 | 4,204 | +402 | 0.00% | 2,985 |
| 2023-02-08 | 2023-02-06 | 0.710 | 3,802 | +8 | 0.00% | 2,699 |
| 2023-02-03 | 2023-02-01 | 0.710 | 3,794 | +1,600 | 0.00% | 2,694 |
| 2023-02-01 | 2023-01-30 | 0.710 | 2,194 | +320 | 0.00% | 1,558 |
| 2023-01-31 | 2023-01-27 | 0.680 | 1,874 | +441 | 0.00% | 1,274 |
| 2023-01-30 | 2023-01-26 | 0.780 | 1,433 | -811 | 0.00% | 1,118 |
| 2023-01-27 | 2023-01-20 | 0.660 | 2,244 | -603 | 0.00% | 1,481 |
| 2023-01-20 | 2023-01-18 | 0.660 | 2,847 | +780 | 0.00% | 1,879 |
| 2023-01-18 | 2023-01-16 | 0.710 | 2,067 | +300 | 0.00% | 1,468 |
| 2023-01-17 | 2023-01-13 | 0.710 | 1,767 | +402 | 0.00% | 1,255 |
| 2023-01-16 | 2023-01-12 | 0.710 | 1,365 | +795 | 0.00% | 969 |
| 2023-01-12 | 2023-01-10 | 0.680 | 570 | +24 | 0.00% | 388 |
| 2023-01-11 | 2023-01-09 | 0.680 | 546 | +128 | 0.00% | 371 |
| 2023-01-09 | 2023-01-05 | 0.730 | 418 | -4,840 | 0.00% | 305 |
| 2023-01-06 | 2023-01-04 | 0.860 | 5,258 | +89 | 0.00% | 4,522 |
| 2023-01-05 | 2023-01-03 | 0.860 | 5,169 | +96 | 0.00% | 4,445 |
| 2023-01-03 | 2022-12-29 | 0.860 | 5,073 | +2,300 | 0.00% | 4,363 |
| 2022-12-20 | 2022-12-16 | 0.780 | 2,773 | +260 | 0.00% | 2,163 |
| 2022-12-19 | 2022-12-15 | 0.780 | 2,513 | +64 | 0.00% | 1,960 |
| 2022-12-16 | 2022-12-14 | 0.860 | 2,449 | +32 | 0.00% | 2,106 |
| 2022-12-14 | 2022-12-12 | 0.810 | 2,417 | +16 | 0.00% | 1,958 |
| 2022-12-13 | 2022-12-09 | 0.800 | 2,401 | +304 | 0.00% | 1,921 |
| 2022-12-12 | 2022-12-08 | 0.760 | 2,097 | +783 | 0.00% | 1,594 |
| 2022-12-09 | 2022-12-07 | 0.780 | 1,314 | +402 | 0.00% | 1,025 |
| 2022-12-08 | 2022-12-06 | 0.780 | 912 | -2,733 | 0.00% | 711 |
| 2022-12-06 | 2022-12-02 | 0.700 | 3,645 | +8 | 0.00% | 2,552 |
| 2022-12-05 | 2022-12-01 | 0.700 | 3,637 | -981 | 0.00% | 2,546 |
| 2022-12-01 | 2022-11-29 | 0.720 | 4,618 | +704 | 0.00% | 3,325 |
| 2022-11-30 | 2022-11-28 | 0.620 | 3,914 | +180 | 0.00% | 2,427 |
| 2022-11-24 | 2022-11-22 | 0.620 | 3,734 | +160 | 0.00% | 2,315 |
| 2022-11-22 | 2022-11-18 | 0.620 | 3,574 | +72 | 0.00% | 2,216 |
| 2022-11-21 | 2022-11-17 | 0.630 | 3,502 | +8 | 0.00% | 2,206 |
| 2022-11-18 | 2022-11-16 | 0.650 | 3,494 | -393 | 0.00% | 2,271 |
| 2022-11-17 | 2022-11-15 | 0.700 | 3,887 | -1,050 | 0.00% | 2,721 |
| 2022-11-16 | 2022-11-14 | 0.750 | 4,937 | +901 | 0.00% | 3,703 |
| 2022-11-15 | 2022-11-11 | 0.590 | 4,036 | +16 | 0.00% | 2,381 |
| 2022-11-11 | 2022-11-09 | 0.590 | 4,020 | +40 | 0.00% | 2,372 |
| 2022-11-09 | 2022-11-07 | 0.600 | 3,980 | +241 | 0.00% | 2,388 |
| 2022-11-07 | 2022-11-03 | 0.600 | 3,739 | +2,806 | 0.00% | 2,243 |
| 2022-11-04 | 2022-11-02 | 0.610 | 933 | +105 | 0.00% | 569 |
| 2022-11-03 | 2022-11-01 | 0.470 | 828 | +2 | 0.00% | 389 |
| 2022-11-02 | 2022-10-31 | 0.470 | 826 | +32 | 0.00% | 388 |
| 2022-10-31 | 2022-10-27 | 0.480 | 794 | +1 | 0.00% | 381 |
| 2022-10-25 | 2022-10-21 | 0.550 | 793 | +16 | 0.00% | 436 |
| 2022-10-19 | 2022-10-17 | 0.550 | 777 | +100 | 0.00% | 427 |
| 2022-10-13 | 2022-10-11 | 0.500 | 677 | -4,400 | 0.00% | 338 |
| 2022-10-12 | 2022-10-10 | 0.610 | 5,077 | +1,666 | 0.00% | 3,097 |
| 2022-09-29 | 2022-09-27 | 0.510 | 3,411 | +1,720 | 0.00% | 1,740 |
| 2022-09-27 | 2022-09-23 | 0.500 | 1,691 | +24 | 0.00% | 846 |
| 2022-09-21 | 2022-09-19 | 0.520 | 1,667 | +40 | 0.00% | 867 |
| 2022-09-20 | 2022-09-16 | 0.520 | 1,627 | +110 | 0.00% | 846 |
| 2022-09-19 | 2022-09-15 | 0.510 | 1,517 | -2,840 | 0.00% | 774 |
| 2022-09-15 | 2022-09-13 | 0.520 | 4,357 | +800 | 0.00% | 2,266 |
| 2022-09-13 | 2022-09-08 | 0.510 | 3,557 | +2,275 | 0.00% | 1,814 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,282 | -2,600 | 0.00% | 667 |
| 2022-09-05 | 2022-09-01 | 0.540 | 3,882 | +8 | 0.00% | 2,096 |
| 2022-08-31 | 2022-08-29 | 0.590 | 3,874 | +24 | 0.00% | 2,286 |
| 2022-08-30 | 2022-08-26 | 0.590 | 3,850 | +377 | 0.00% | 2,272 |
| 2022-08-26 | 2022-08-24 | 0.530 | 3,473 | +337 | 0.00% | 1,841 |
| 2022-08-25 | 2022-08-23 | 0.560 | 3,136 | +200 | 0.00% | 1,756 |
| 2022-08-24 | 2022-08-22 | 0.560 | 2,936 | +200 | 0.00% | 1,644 |
| 2022-08-22 | 2022-08-18 | 0.560 | 2,736 | +40 | 0.00% | 1,532 |
| 2022-08-19 | 2022-08-17 | 0.560 | 2,696 | +10 | 0.00% | 1,510 |
| 2022-08-17 | 2022-08-15 | 0.560 | 2,686 | +200 | 0.00% | 1,504 |
| 2022-08-16 | 2022-08-12 | 0.550 | 2,486 | +1,900 | 0.00% | 1,367 |
| 2022-08-08 | 2022-08-04 | 0.600 | 586 | +100 | 0.00% | 352 |
| 2022-08-03 | 2022-08-01 | 0.550 | 486 | -4,598 | 0.00% | 267 |
| 2022-07-29 | 2022-07-27 | 0.650 | 5,084 | +1,294 | 0.00% | 3,305 |
| 2022-07-28 | 2022-07-26 | 0.650 | 3,790 | +332 | 0.00% | 2,464 |
| 2022-07-27 | 2022-07-25 | 0.640 | 3,458 | +2,445 | 0.00% | 2,213 |
| 2022-07-26 | 2022-07-22 | 0.620 | 1,013 | -4,230 | 0.00% | 628 |
| 2022-07-22 | 2022-07-20 | 0.510 | 5,243 | +91 | 0.00% | 2,674 |
| 2022-07-21 | 2022-07-19 | 0.540 | 5,152 | +20 | 0.00% | 2,782 |
| 2022-07-19 | 2022-07-15 | 0.560 | 5,132 | +307 | 0.00% | 2,874 |
| 2022-07-18 | 2022-07-14 | 0.560 | 4,825 | +160 | 0.00% | 2,702 |
| 2022-07-15 | 2022-07-13 | 0.560 | 4,665 | +1,005 | 0.00% | 2,612 |
| 2022-07-14 | 2022-07-12 | 0.560 | 3,660 | +8 | 0.00% | 2,050 |
| 2022-07-12 | 2022-07-08 | 0.580 | 3,652 | +24 | 0.00% | 2,118 |
| 2022-07-11 | 2022-07-07 | 0.550 | 3,628 | +418 | 0.00% | 1,995 |
| 2022-07-07 | 2022-07-05 | 0.550 | 3,210 | +69 | 0.00% | 1,766 |
| 2022-07-06 | 2022-07-04 | 0.560 | 3,141 | +686 | 0.00% | 1,759 |
| 2022-07-04 | 2022-06-29 | 0.610 | 2,455 | +494 | 0.00% | 1,498 |
| 2022-06-30 | 2022-06-28 | 0.570 | 1,961 | +794 | 0.00% | 1,118 |
| 2022-06-29 | 2022-06-27 | 0.600 | 1,167 | -2,500 | 0.00% | 700 |
| 2022-06-28 | 2022-06-24 | 0.620 | 3,667 | +1,035 | 0.00% | 2,274 |
| 2022-06-23 | 2022-06-21 | 0.590 | 2,632 | +200 | 0.00% | 1,553 |
| 2022-06-21 | 2022-06-17 | 0.710 | 2,432 | +485 | 0.00% | 1,727 |
| 2022-06-17 | 2022-06-15 | 0.690 | 1,947 | -35 | 0.00% | 1,343 |
| 2022-06-16 | 2022-06-14 | 0.700 | 1,982 | -1,460 | 0.00% | 1,387 |
| 2022-06-14 | 2022-06-10 | 0.780 | 3,442 | +88 | 0.00% | 2,685 |
| 2022-06-07 | 2022-06-02 | 0.760 | 3,354 | -799 | 0.00% | 2,549 |
| 2022-06-06 | 2022-06-01 | 0.750 | 4,153 | +16 | 0.00% | 3,115 |
| 2022-06-01 | 2022-05-30 | 0.770 | 4,137 | +138 | 0.00% | 3,185 |
| 2022-05-31 | 2022-05-27 | 0.770 | 3,999 | +281 | 0.00% | 3,079 |
| 2022-05-30 | 2022-05-26 | 0.780 | 3,718 | +2,010 | 0.00% | 2,900 |
| 2022-05-27 | 2022-05-25 | 0.780 | 1,708 | +176 | 0.00% | 1,332 |
| 2022-05-24 | 2022-05-20 | 0.860 | 1,532 | -3,107 | 0.00% | 1,318 |
| 2022-05-23 | 2022-05-19 | 0.860 | 4,639 | +3,240 | 0.00% | 3,990 |
| 2022-05-19 | 2022-05-17 | 1.000 | 1,399 | +24 | 0.00% | 1,399 |
| 2022-05-17 | 2022-05-13 | 1.000 | 1,375 | +8 | 0.00% | 1,375 |
| 2022-05-16 | 2022-05-12 | 0.850 | 1,367 | +75 | 0.00% | 1,162 |
| 2022-05-13 | 2022-05-11 | 1.210 | 1,292 | +603 | 0.00% | 1,563 |
| 2022-05-12 | 2022-05-10 | 1.210 | 689 | +382 | 0.00% | 834 |
| 2022-05-11 | 2022-05-06 | 1.200 | 307 | -53 | 0.00% | 368 |
| 2022-05-05 | 2022-05-03 | 1.260 | 360 | +22 | 0.00% | 454 |
| 2022-05-04 | 2022-04-29 | 1.260 | 338 | -18 | 0.00% | 426 |
| 2022-04-29 | 2022-04-27 | 1.290 | 356 | +70 | 0.00% | 459 |
| 2022-04-28 | 2022-04-26 | 1.150 | 286 | -36 | 0.00% | 329 |
| 2022-04-27 | 2022-04-25 | 1.400 | 322 | +1 | 0.00% | 451 |
| 2022-04-26 | 2022-04-22 | 1.600 | 321 | +22 | 0.00% | 514 |
| 2022-04-25 | 2022-04-21 | 1.650 | 299 | -29,910 | 0.00% | 493 |
| 2022-04-22 | 2022-04-20 | 1.250 | 30,209 | -61 | 0.03% | 37,761 |
| 2022-04-21 | 2022-04-19 | 1.250 | 30,270 | +39 | 0.03% | 37,838 |
| 2022-04-14 | 2022-04-12 | 1.350 | 30,231 | +1 | 0.03% | 40,812 |
| 2022-04-13 | 2022-04-11 | 1.400 | 30,230 | +16 | 0.03% | 42,322 |
| 2022-04-12 | 2022-04-08 | 1.400 | 30,214 | +26 | 0.03% | 42,300 |
| 2022-04-11 | 2022-04-07 | 1.450 | 30,188 | +2,200 | 0.03% | 43,773 |
| 2022-04-06 | 2022-04-01 | 1.650 | 27,988 | -13 | 0.03% | 46,180 |
| 2022-04-01 | 2022-03-30 | 1.650 | 28,001 | -60 | 0.03% | 46,202 |
| 2022-03-31 | 2022-03-29 | 1.650 | 28,061 | +61 | 0.03% | 46,301 |
| 2022-03-30 | 2022-03-28 | 1.850 | 28,000 | -12,478 | 0.03% | 51,800 |
| 2022-03-29 | 2022-03-25 | 1.450 | 40,478 | +63 | 0.04% | 58,693 |
| 2022-03-24 | 2022-03-22 | 1.450 | 40,415 | -29 | 0.04% | 58,602 |
| 2022-03-22 | 2022-03-18 | 1.250 | 40,444 | +11 | 0.04% | 50,555 |
| 2022-03-21 | 2022-03-17 | 1.450 | 40,433 | +2 | 0.04% | 58,628 |
| 2022-03-18 | 2022-03-16 | 1.500 | 40,431 | -32 | 0.04% | 60,646 |
| 2022-03-16 | 2022-03-14 | 1.400 | 40,463 | +16,020 | 0.04% | 56,648 |
| 2022-03-14 | 2022-03-10 | 1.850 | 24,443 | +48 | 0.02% | 45,220 |
| 2022-03-11 | 2022-03-09 | 1.850 | 24,395 | -68 | 0.02% | 45,131 |
| 2022-03-10 | 2022-03-08 | 1.800 | 24,463 | -2,400 | 0.02% | 44,033 |
| 2022-03-09 | 2022-03-07 | 1.650 | 26,863 | +26 | 0.02% | 44,324 |
| 2022-03-08 | 2022-03-04 | 1.650 | 26,837 | +8 | 0.02% | 44,281 |
| 2022-03-07 | 2022-03-03 | 1.700 | 26,829 | +19 | 0.02% | 45,609 |
| 2022-03-04 | 2022-03-02 | 1.850 | 26,810 | +5,968 | 0.02% | 49,598 |
| 2022-03-02 | 2022-02-28 | 2.050 | 20,842 | +46 | 0.02% | 42,726 |
| 2022-03-01 | 2022-02-25 | 2.100 | 20,796 | +5,914 | 0.02% | 43,672 |
| 2022-02-28 | 2022-02-24 | 2.250 | 14,882 | +13 | 0.01% | 33,484 |
| 2022-02-22 | 2022-02-18 | 2.200 | 14,869 | +40 | 0.01% | 32,712 |
| 2022-02-21 | 2022-02-17 | 2.200 | 14,829 | +7 | 0.01% | 32,624 |
| 2022-02-17 | 2022-02-15 | 2.250 | 14,822 | +6,000 | 0.01% | 33,349 |
| 2022-02-16 | 2022-02-14 | 2.400 | 8,822 | +8 | 0.01% | 21,173 |
| 2022-02-15 | 2022-02-11 | 2.350 | 8,814 | +400 | 0.01% | 20,713 |
| 2022-02-14 | 2022-02-10 | 2.400 | 8,414 | +3,544 | 0.01% | 20,194 |
| 2022-02-10 | 2022-02-08 | 2.500 | 4,870 | +3 | 0.00% | 12,175 |
| 2022-02-09 | 2022-02-07 | 2.650 | 4,867 | +5 | 0.00% | 12,898 |
| 2022-02-08 | 2022-02-04 | 2.500 | 4,862 | -20 | 0.00% | 12,155 |
| 2022-01-28 | 2022-01-26 | 2.600 | 4,882 | +2,118 | 0.00% | 12,693 |
| 2022-01-27 | 2022-01-25 | 2.550 | 2,764 | +59 | 0.00% | 7,048 |
| 2022-01-26 | 2022-01-24 | 2.300 | 2,705 | -64 | 0.00% | 6,221 |
| 2022-01-25 | 2022-01-21 | 2.250 | 2,769 | +2,471 | 0.00% | 6,230 |
| 2022-01-20 | 2022-01-18 | 2.400 | 298 | -25 | 0.00% | 715 |
| 2022-01-18 | 2022-01-14 | 2.700 | 323 | +13 | 0.00% | 872 |
| 2022-01-13 | 2022-01-11 | 2.900 | 310 | -59 | 0.00% | 899 |
| 2022-01-12 | 2022-01-10 | 2.700 | 369 | -4 | 0.00% | 996 |
| 2022-01-11 | 2022-01-07 | 3.100 | 373 | +17 | 0.00% | 1,156 |
| 2022-01-10 | 2022-01-06 | 3.350 | 356 | -10 | 0.00% | 1,193 |
| 2022-01-07 | 2022-01-05 | 4.350 | 366 | -288 | 0.00% | 1,592 |
| 2022-01-04 | 2021-12-31 | 5.200 | 654 | +520 | 0.00% | 3,401 |
| 2022-01-03 | 2021-12-29 | 5.700 | 134 | +10 | 0.00% | 764 |
| 2021-12-30 | 2021-12-28 | 5.700 | 124 | -32 | 0.00% | 707 |
| 2021-12-28 | 2021-12-22 | 6.150 | 156 | -40 | 0.00% | 959 |
| 2021-12-14 | 2021-12-10 | 7.650 | 196 | +40 | 0.00% | 1,499 |
| 2021-11-11 | 2021-11-09 | 10.200 | 156 | -20 | 0.00% | 1,591 |
| 2021-11-10 | 2021-11-08 | 10.200 | 176 | +40 | 0.00% | 1,795 |
| 2021-10-25 | 2021-10-21 | 10.900 | 136 | -20 | 0.00% | 1,482 |
| 2021-09-20 | 2021-09-16 | 10.000 | 156 | -10 | 0.00% | 1,560 |
| 2021-09-03 | 2021-09-01 | 11.550 | 166 | +10 | 0.00% | 1,917 |
| 2021-08-27 | 2021-08-25 | 11.750 | 156 | +20 | 0.00% | 1,833 |
| 2021-08-11 | 2021-08-09 | 12.500 | 136 | -50 | 0.00% | 1,700 |
| 2021-08-03 | 2021-07-30 | 12.450 | 186 | +20 | 0.00% | 2,316 |
| 2021-07-05 | 2021-06-30 | 13.000 | 166 | -30 | 0.00% | 2,158 |
| 2021-06-01 | 2021-05-28 | 12.750 | 196 | +60 | 0.00% | 2,499 |
| 2021-05-20 | 2021-05-17 | 13.000 | 136 | -10 | 0.00% | 1,768 |
| 2021-05-10 | 2021-05-06 | 14.000 | 146 | -40 | 0.00% | 2,044 |
| 2021-04-30 | 2021-04-28 | 14.500 | 186 | +60 | 0.00% | 2,697 |
| 2021-04-27 | 2021-04-23 | 14.500 | 126 | -60 | 0.00% | 1,827 |
| 2021-04-20 | 2021-04-16 | 15.500 | 186 | +10 | 0.00% | 2,883 |
| 2021-04-12 | 2021-04-08 | 14.500 | 176 | +40 | 0.00% | 2,552 |
| 2021-04-08 | 2021-04-01 | 14.000 | 136 | -20 | 0.00% | 1,904 |
| 2021-04-07 | 2021-03-31 | 14.250 | 156 | -10 | 0.00% | 2,223 |
| 2021-04-01 | 2021-03-30 | 14.500 | 166 | +20 | 0.00% | 2,407 |
| 2021-03-24 | 2021-03-22 | 15.500 | 146 | -1,000 | 0.00% | 2,263 |
| 2021-03-23 | 2021-03-19 | 15.750 | 1,146 | +950 | 0.00% | 18,049 |
| 2021-03-22 | 2021-03-18 | 14.250 | 196 | +90 | 0.00% | 2,793 |
| 2021-02-22 | 2021-02-18 | 14.000 | 106 | -90 | 0.00% | 1,484 |
| 2021-02-19 | 2021-02-17 | 14.750 | 196 | +80 | 0.00% | 2,891 |
| 2021-02-02 | 2021-01-29 | 14.000 | 116 | -80 | 0.00% | 1,624 |
| 2021-01-25 | 2021-01-21 | 14.750 | 196 | +60 | 0.00% | 2,891 |
| 2021-01-12 | 2021-01-08 | 14.500 | 136 | -40 | 0.00% | 1,972 |
| 2020-12-30 | 2020-12-28 | 15.250 | 176 | +60 | 0.00% | 2,684 |
| 2020-12-07 | 2020-12-03 | 16.500 | 116 | -50 | 0.00% | 1,914 |
| 2020-12-04 | 2020-12-02 | 16.750 | 166 | -5 | 0.00% | 2,780 |
| 2020-12-03 | 2020-12-01 | 16.750 | 171 | -4 | 0.00% | 2,864 |
| 2020-12-02 | 2020-11-30 | 17.000 | 175 | -5 | 0.00% | 2,975 |
| 2020-11-30 | 2020-11-26 | 17.500 | 180 | +20 | 0.00% | 3,150 |
| 2020-11-24 | 2020-11-20 | 17.500 | 160 | +50 | 0.00% | 2,800 |
| 2020-10-29 | 2020-10-27 | 15.750 | 110 | -80 | 0.00% | 1,732 |
| 2020-10-05 | 2020-09-29 | 21.000 | 190 | +50 | 0.00% | 3,990 |
| 2020-09-28 | 2020-09-24 | 22.500 | 140 | -50 | 0.00% | 3,150 |
| 2020-09-23 | 2020-09-21 | 16.000 | 190 | -4 | 0.00% | 3,040 |
| 2020-09-17 | 2020-09-15 | 14.500 | 194 | +40 | 0.00% | 2,813 |
| 2020-09-11 | 2020-09-09 | 14.750 | 154 | -10 | 0.00% | 2,271 |
| 2020-09-10 | 2020-09-08 | 14.750 | 164 | +50 | 0.00% | 2,419 |
| 2020-09-02 | 2020-08-31 | 16.000 | 114 | -100 | 0.00% | 1,824 |
| 2020-08-28 | 2020-08-26 | 18.250 | 214 | -20 | 0.00% | 3,905 |
| 2020-08-27 | 2020-08-25 | 18.750 | 234 | -40 | 0.00% | 4,387 |
| 2020-08-26 | 2020-08-24 | 18.500 | 274 | +50 | 0.00% | 5,069 |
| 2020-08-19 | 2020-08-17 | 21.000 | 224 | -50 | 0.00% | 4,704 |
| 2020-08-18 | 2020-08-14 | 21.500 | 274 | +20 | 0.00% | 5,891 |
| 2020-08-10 | 2020-08-06 | 23.500 | 254 | +30 | 0.00% | 5,969 |
| 2020-08-06 | 2020-08-04 | 22.500 | 224 | -50 | 0.00% | 5,040 |
| 2020-07-28 | 2020-07-24 | 24.250 | 274 | +50 | 0.00% | 6,644 |
| 2020-07-24 | 2020-07-22 | 24.250 | 224 | -20 | 0.00% | 5,432 |
| 2020-07-21 | 2020-07-17 | 24.250 | 244 | -20 | 0.00% | 5,917 |
| 2020-07-17 | 2020-07-15 | 26.000 | 264 | +10 | 0.00% | 6,864 |
| 2020-07-15 | 2020-07-13 | 24.500 | 254 | +40 | 0.00% | 6,223 |
| 2020-07-13 | 2020-07-09 | 24.750 | 214 | -10 | 0.00% | 5,296 |
| 2020-07-03 | 2020-06-30 | 22.750 | 224 | -50 | 0.00% | 5,096 |
| 2020-06-08 | 2020-06-04 | 27.500 | 274 | +50 | 0.00% | 7,535 |
| 2020-05-28 | 2020-05-26 | 32.500 | 224 | -20 | 0.00% | 7,280 |
| 2020-05-22 | 2020-05-20 | 33.000 | 244 | +40 | 0.00% | 8,052 |
| 2020-05-21 | 2020-05-19 | 33.000 | 204 | -80 | 0.00% | 6,732 |
| 2020-05-20 | 2020-05-18 | 33.500 | 284 | +60 | 0.00% | 9,514 |
| 2020-05-18 | 2020-05-14 | 33.000 | 224 | -10 | 0.00% | 7,392 |
| 2020-05-13 | 2020-05-11 | 35.000 | 234 | +30 | 0.00% | 8,190 |
| 2020-05-07 | 2020-05-05 | 35.000 | 204 | -50 | 0.00% | 7,140 |
| 2020-05-06 | 2020-05-04 | 34.000 | 254 | -20 | 0.00% | 8,636 |
| 2020-04-29 | 2020-04-27 | 35.000 | 274 | +50 | 0.00% | 9,590 |
| 2020-04-15 | 2020-04-09 | 34.000 | 224 | +10 | 0.00% | 7,616 |
| 2020-03-20 | 2020-03-18 | 37.500 | 214 | -80 | 0.00% | 8,025 |
| 2020-03-12 | 2020-03-10 | 38.500 | 294 | +50 | 0.00% | 11,319 |
| 2020-03-09 | 2020-03-05 | 39.500 | 244 | +20 | 0.00% | 9,638 |
| 2020-03-06 | 2020-03-04 | 39.000 | 224 | -30 | 0.00% | 8,736 |
| 2020-03-04 | 2020-03-02 | 37.000 | 254 | -20 | 0.00% | 9,398 |
| 2020-02-27 | 2020-02-25 | 35.000 | 274 | +60 | 0.00% | 9,590 |
| 2020-02-26 | 2020-02-24 | 34.500 | 214 | -80 | 0.00% | 7,383 |
| 2020-02-24 | 2020-02-20 | 35.000 | 294 | +80 | 0.00% | 10,290 |
| 2020-02-21 | 2020-02-19 | 35.000 | 214 | +10 | 0.00% | 7,490 |
| 2020-02-10 | 2020-02-06 | 35.500 | 204 | -80 | 0.00% | 7,242 |
| 2020-01-30 | 2020-01-24 | 36.500 | 284 | +50 | 0.00% | 10,366 |
| 2020-01-20 | 2020-01-16 | 40.500 | 234 | -60 | 0.00% | 9,477 |
| 2020-01-16 | 2020-01-14 | 40.000 | 294 | +40 | 0.00% | 11,760 |
| 2020-01-15 | 2020-01-13 | 40.000 | 254 | +40 | 0.00% | 10,160 |
| 2020-01-13 | 2020-01-09 | 40.500 | 214 | -20 | 0.00% | 8,667 |
| 2019-12-27 | 2019-12-20 | 42.500 | 234 | +2 | 0.00% | 9,945 |
| 2019-12-20 | 2019-12-18 | 42.500 | 232 | -20 | 0.00% | 9,860 |
| 2019-12-19 | 2019-12-17 | 42.500 | 252 | +40 | 0.00% | 10,710 |
| 2019-12-18 | 2019-12-16 | 42.500 | 212 | -40 | 0.00% | 9,010 |
| 2019-12-06 | 2019-12-04 | 42.500 | 252 | +40 | 0.00% | 10,710 |
| 2019-11-27 | 2019-11-25 | 46.000 | 212 | -70 | 0.00% | 9,752 |
| 2019-11-26 | 2019-11-22 | 43.500 | 282 | +60 | 0.00% | 12,267 |
| 2019-11-25 | 2019-11-21 | 43.500 | 222 | -60 | 0.00% | 9,657 |
| 2019-11-12 | 2019-11-08 | 44.000 | 282 | +80 | 0.00% | 12,408 |
| 2019-11-11 | 2019-11-07 | 42.500 | 202 | -40 | 0.00% | 8,585 |
| 2019-11-06 | 2019-11-04 | 42.500 | 242 | +40 | 0.00% | 10,285 |
| 2019-11-01 | 2019-10-30 | 41.500 | 202 | -60 | 0.00% | 8,383 |
| 2019-10-28 | 2019-10-24 | 43.000 | 262 | +31 | 0.00% | 11,266 |
| 2019-10-25 | 2019-10-23 | 42.500 | 231 | -40 | 0.00% | 9,817 |
| 2019-10-21 | 2019-10-17 | 43.000 | 271 | +50 | 0.00% | 11,653 |
| 2019-10-18 | 2019-10-16 | 43.000 | 221 | -17 | 0.00% | 9,503 |
| 2019-10-09 | 2019-10-04 | 43.500 | 238 | -50 | 0.00% | 10,353 |
| 2019-09-25 | 2019-09-23 | 49.500 | 288 | -10 | 0.00% | 14,256 |
| 2019-09-20 | 2019-09-18 | 42.500 | 298 | +60 | 0.00% | 12,665 |
| 2019-09-13 | 2019-09-11 | 48.000 | 238 | -10 | 0.00% | 11,424 |
| 2019-09-06 | 2019-09-04 | 42.000 | 248 | -30 | 0.00% | 10,416 |
| 2019-09-03 | 2019-08-30 | 42.000 | 278 | +70 | 0.00% | 11,676 |
| 2019-09-02 | 2019-08-29 | 42.000 | 208 | +2 | 0.00% | 8,736 |
| 2019-08-16 | 2019-08-14 | 42.000 | 206 | -84 | 0.00% | 8,652 |
| 2019-08-09 | 2019-08-07 | 41.500 | 290 | +10 | 0.00% | 12,035 |
| 2019-08-07 | 2019-08-05 | 41.500 | 280 | +30 | 0.00% | 11,620 |
| 2019-08-06 | 2019-08-02 | 41.500 | 250 | +40 | 0.00% | 10,375 |
| 2019-08-05 | 2019-08-01 | 42.500 | 210 | -80 | 0.00% | 8,925 |
| 2019-07-30 | 2019-07-26 | 40.500 | 290 | +30 | 0.00% | 11,745 |
| 2019-07-16 | 2019-07-12 | 34.000 | 260 | +40 | 0.00% | 8,840 |
| 2019-07-05 | 2019-07-03 | 35.500 | 220 | -120 | 0.00% | 7,810 |
| 2019-07-03 | 2019-06-28 | 40.000 | 340 | +60 | 0.00% | 13,600 |
| 2019-07-02 | 2019-06-27 | 39.000 | 280 | +60 | 0.00% | 10,920 |
| 2019-06-28 | 2019-06-26 | 37.000 | 220 | -30 | 0.00% | 8,140 |
| 2019-06-26 | 2019-06-24 | 31.000 | 250 | -40 | 0.00% | 7,750 |
| 2019-06-25 | 2019-06-21 | 26.500 | 290 | +10 | 0.00% | 7,685 |
| 2019-06-21 | 2019-06-19 | 22.750 | 280 | +80 | 0.00% | 6,370 |
| 2019-06-19 | 2019-06-17 | 21.750 | 200 | -100 | 0.00% | 4,350 |
| 2019-06-18 | 2019-06-14 | 20.750 | 300 | +50 | 0.00% | 6,225 |
| 2019-06-12 | 2019-06-10 | 21.250 | 250 | +20 | 0.00% | 5,312 |
| 2019-06-11 | 2019-06-06 | 20.750 | 230 | -20 | 0.00% | 4,772 |
| 2019-06-10 | 2019-06-05 | 20.000 | 250 | -10 | 0.00% | 5,000 |
| 2019-05-31 | 2019-05-29 | 19.500 | 260 | +30 | 0.00% | 5,070 |
| 2019-05-30 | 2019-05-28 | 19.250 | 230 | +20 | 0.00% | 4,427 |
| 2019-05-24 | 2019-05-22 | 21.250 | 210 | -100 | 0.00% | 4,462 |
| 2019-05-23 | 2019-05-21 | 21.500 | 310 | +90 | 0.00% | 6,665 |
| 2019-05-22 | 2019-05-20 | 21.500 | 220 | -50 | 0.00% | 4,730 |
| 2019-05-21 | 2019-05-17 | 22.250 | 270 | -80 | 0.00% | 6,007 |
| 2019-05-20 | 2019-05-16 | 22.000 | 350 | +60 | 0.00% | 7,700 |
| 2019-05-17 | 2019-05-15 | 23.500 | 290 | +60 | 0.00% | 6,815 |
| 2019-05-16 | 2019-05-14 | 23.750 | 230 | -50 | 0.00% | 5,462 |
| 2019-05-14 | 2019-05-09 | 23.250 | 280 | +10 | 0.00% | 6,510 |
| 2019-05-09 | 2019-05-07 | 23.250 | 270 | +60 | 0.00% | 6,277 |
| 2019-05-08 | 2019-05-06 | 24.000 | 210 | -40 | 0.00% | 5,040 |
| 2019-05-07 | 2019-05-03 | 25.000 | 250 | +30 | 0.00% | 6,250 |
| 2019-05-03 | 2019-04-30 | 25.000 | 220 | -10 | 0.00% | 5,500 |
| 2019-04-30 | 2019-04-26 | 25.000 | 230 | +20 | 0.00% | 5,750 |
| 2019-04-17 | 2019-04-15 | 23.750 | 210 | +10 | 0.00% | 4,987 |
| 2019-04-16 | 2019-04-12 | 23.500 | 200 | -40 | 0.00% | 4,700 |
| 2019-04-11 | 2019-04-09 | 26.000 | 240 | -20 | 0.00% | 6,240 |
| 2019-04-08 | 2019-04-03 | 27.000 | 260 | +30 | 0.00% | 7,020 |
| 2019-04-04 | 2019-04-02 | 26.000 | 230 | +30 | 0.00% | 5,980 |
| 2019-04-02 | 2019-03-29 | 25.500 | 200 | -20 | 0.00% | 5,100 |
| 2019-03-29 | 2019-03-27 | 26.000 | 220 | -100 | 0.00% | 5,720 |
| 2019-03-28 | 2019-03-26 | 25.500 | 320 | +90 | 0.00% | 8,160 |
| 2019-03-19 | 2019-03-15 | 25.500 | 230 | -50 | 0.00% | 5,865 |
| 2019-03-18 | 2019-03-14 | 25.000 | 280 | +50 | 0.00% | 7,000 |
| 2019-03-05 | 2019-03-01 | 30.000 | 230 | +20 | 0.00% | 6,900 |
| 2019-03-01 | 2019-02-27 | 30.000 | 210 | -40 | 0.00% | 6,300 |
| 2019-02-28 | 2019-02-26 | 33.500 | 250 | +10 | 0.00% | 8,375 |
| 2019-02-27 | 2019-02-25 | 33.500 | 240 | +30 | 0.00% | 8,040 |
| 2019-02-26 | 2019-02-22 | 28.000 | 210 | -20 | 0.00% | 5,880 |
| 2019-02-25 | 2019-02-21 | 27.000 | 230 | +20 | 0.00% | 6,210 |
| 2019-02-22 | 2019-02-20 | 25.500 | 210 | -80 | 0.00% | 5,355 |
| 2019-02-21 | 2019-02-19 | 24.750 | 290 | +70 | 0.00% | 7,177 |
| 2019-02-19 | 2019-02-15 | 23.750 | 220 | -50 | 0.00% | 5,225 |
| 2019-02-14 | 2019-02-12 | 23.250 | 270 | +20 | 0.00% | 6,277 |
| 2019-02-08 | 2019-01-31 | 22.750 | 250 | +10 | 0.00% | 5,687 |
| 2019-01-30 | 2019-01-28 | 22.750 | 240 | -50 | 0.00% | 5,460 |
| 2019-01-29 | 2019-01-25 | 23.000 | 290 | +80 | 0.00% | 6,670 |
| 2019-01-25 | 2019-01-23 | 22.500 | 210 | -80 | 0.00% | 4,725 |
| 2019-01-18 | 2019-01-16 | 20.750 | 290 | -1 | 0.00% | 6,017 |
| 2019-01-16 | 2019-01-14 | 20.500 | 291 | +40 | 0.00% | 5,965 |
| 2019-01-03 | 2018-12-31 | 23.500 | 251 | +40 | 0.00% | 5,898 |
| 2018-12-28 | 2018-12-24 | 34.000 | 211 | -80 | 0.00% | 7,174 |
| 2018-12-27 | 2018-12-20 | 34.000 | 291 | +60 | 0.00% | 9,894 |
| 2018-12-19 | 2018-12-17 | 35.000 | 231 | +20 | 0.00% | 8,085 |
| 2018-12-17 | 2018-12-13 | 29.000 | 211 | +10 | 0.00% | 6,119 |
| 2018-12-12 | 2018-12-10 | 32.000 | 201 | -10 | 0.00% | 6,432 |
| 2018-12-11 | 2018-12-07 | 31.000 | 211 | -20 | 0.00% | 6,541 |
| 2018-12-06 | 2018-12-04 | 24.250 | 231 | -30 | 0.00% | 5,602 |
| 2018-12-04 | 2018-11-30 | 24.000 | 261 | -20 | 0.00% | 6,264 |
| 2018-12-03 | 2018-11-29 | 27.500 | 281 | +50 | 0.00% | 7,728 |
| 2018-11-30 | 2018-11-28 | 16.000 | 231 | -10 | 0.00% | 3,696 |
| 2018-11-29 | 2018-11-27 | 14.250 | 241 | +10 | 0.00% | 3,434 |
| 2018-11-20 | 2018-11-16 | 16.500 | 231 | +10 | 0.00% | 3,812 |
| 2018-11-16 | 2018-11-14 | 17.500 | 221 | -40 | 0.00% | 3,867 |
| 2018-11-13 | 2018-11-09 | 17.000 | 261 | +35 | 0.00% | 4,437 |
| 2018-11-09 | 2018-11-07 | 16.250 | 226 | -30 | 0.00% | 3,672 |
| 2018-11-01 | 2018-10-30 | 16.000 | 256 | -30 | 0.00% | 4,096 |
| 2018-10-31 | 2018-10-29 | 16.250 | 286 | -10 | 0.00% | 4,648 |
| 2018-10-30 | 2018-10-26 | 16.250 | 296 | +60 | 0.00% | 4,810 |
| 2018-10-29 | 2018-10-25 | 16.500 | 236 | +30 | 0.00% | 3,894 |
| 2018-10-26 | 2018-10-24 | 16.250 | 206 | -80 | 0.00% | 3,348 |
| 2018-10-24 | 2018-10-22 | 16.000 | 286 | +40 | 0.00% | 4,576 |
| 2018-10-23 | 2018-10-19 | 15.250 | 246 | +20 | 0.00% | 3,751 |
| 2018-10-16 | 2018-10-12 | 16.500 | 226 | -30 | 0.00% | 3,729 |
| 2018-10-11 | 2018-10-09 | 21.750 | 256 | +10 | 0.00% | 5,568 |
| 2018-10-05 | 2018-10-03 | 22.500 | 246 | +20 | 0.00% | 5,535 |
| 2018-09-28 | 2018-09-26 | 24.750 | 226 | -20 | 0.00% | 5,593 |
| 2018-09-26 | 2018-09-21 | 27.000 | 246 | -18 | 0.00% | 6,642 |
| 2018-09-21 | 2018-09-19 | 29.500 | 264 | +30 | 0.00% | 7,788 |
| 2018-09-13 | 2018-09-11 | 28.500 | 234 | -40 | 0.00% | 6,669 |
| 2018-09-11 | 2018-09-07 | 31.000 | 274 | -20 | 0.00% | 8,494 |
| 2018-09-06 | 2018-09-04 | 30.500 | 294 | +10 | 0.00% | 8,967 |
| 2018-09-03 | 2018-08-30 | 29.500 | 284 | +70 | 0.00% | 8,378 |
| 2018-08-31 | 2018-08-29 | 28.000 | 214 | -20 | 0.00% | 5,992 |
| 2018-08-30 | 2018-08-28 | 28.500 | 234 | -50 | 0.00% | 6,669 |
| 2018-08-29 | 2018-08-27 | 28.500 | 284 | +44 | 0.00% | 8,094 |
| 2018-08-24 | 2018-08-22 | 30.000 | 240 | -10 | 0.00% | 7,200 |
| 2018-08-23 | 2018-08-21 | 31.000 | 250 | -30 | 0.00% | 7,750 |
| 2018-08-20 | 2018-08-16 | 33.500 | 280 | +10 | 0.00% | 9,380 |
| 2018-08-17 | 2018-08-15 | 34.000 | 270 | -20 | 0.00% | 9,180 |
| 2018-08-10 | 2018-08-08 | 33.500 | 290 | +50 | 0.00% | 9,715 |
| 2018-08-08 | 2018-08-06 | 32.500 | 240 | -10 | 0.00% | 7,800 |
| 2018-08-03 | 2018-08-01 | 33.000 | 250 | +20 | 0.00% | 8,250 |
| 2018-07-27 | 2018-07-25 | 35.000 | 230 | -50 | 0.00% | 8,050 |
| 2018-07-19 | 2018-07-17 | 38.000 | 280 | +60 | 0.00% | 10,640 |
| 2018-07-18 | 2018-07-16 | 38.000 | 220 | -60 | 0.00% | 8,360 |
| 2018-07-17 | 2018-07-13 | 38.000 | 280 | -14 | 0.00% | 10,640 |
| 2018-07-13 | 2018-07-11 | 39.000 | 294 | +70 | 0.00% | 11,466 |
| 2018-07-12 | 2018-07-10 | 39.500 | 224 | -50 | 0.00% | 8,848 |
| 2018-07-11 | 2018-07-09 | 40.000 | 274 | +10 | 0.00% | 10,960 |
| 2018-07-09 | 2018-07-05 | 41.000 | 264 | +20 | 0.00% | 10,824 |
| 2018-07-06 | 2018-07-04 | 42.000 | 244 | -20 | 0.00% | 10,248 |
| 2018-07-05 | 2018-07-03 | 43.500 | 264 | -20 | 0.00% | 11,484 |
| 2018-07-04 | 2018-06-29 | 44.000 | 284 | +40 | 0.00% | 12,496 |
| 2018-07-03 | 2018-06-28 | 45.000 | 244 | -50 | 0.00% | 10,980 |
| 2018-06-27 | 2018-06-25 | 44.000 | 294 | +50 | 0.00% | 12,936 |
| 2018-06-22 | 2018-06-20 | 41.500 | 244 | -40 | 0.00% | 10,126 |
| 2018-06-19 | 2018-06-14 | 45.500 | 284 | +60 | 0.00% | 12,922 |
| 2018-06-15 | 2018-06-13 | 45.000 | 224 | -16 | 0.00% | 10,080 |
| 2018-06-14 | 2018-06-12 | 45.000 | 240 | -2 | 0.00% | 10,800 |
| 2018-06-13 | 2018-06-11 | 45.000 | 242 | +19 | 0.00% | 10,890 |
| 2018-06-12 | 2018-06-08 | 43.500 | 223 | -60 | 0.00% | 9,700 |
| 2018-06-11 | 2018-06-07 | 45.500 | 283 | +70 | 0.00% | 12,876 |
| 2018-06-07 | 2018-06-05 | 41.500 | 213 | -50 | 0.00% | 8,839 |
| 2018-06-06 | 2018-06-04 | 41.000 | 263 | +60 | 0.00% | 10,783 |
| 2018-06-05 | 2018-06-01 | 40.500 | 203 | -10 | 0.00% | 8,222 |
| 2018-06-04 | 2018-05-31 | 40.000 | 213 | -16 | 0.00% | 8,520 |
| 2018-06-01 | 2018-05-30 | 40.500 | 229 | +10 | 0.00% | 9,274 |
| 2018-05-31 | 2018-05-29 | 40.000 | 219 | -30 | 0.00% | 8,760 |
| 2018-05-29 | 2018-05-25 | 40.500 | 249 | -50 | 0.00% | 10,084 |
| 2018-05-28 | 2018-05-24 | 40.500 | 299 | +60 | 0.00% | 12,110 |
| 2018-05-25 | 2018-05-23 | 40.000 | 239 | -28 | 0.00% | 9,560 |
| 2018-05-24 | 2018-05-21 | 40.500 | 267 | -16 | 0.00% | 10,814 |
| 2018-05-21 | 2018-05-17 | 39.500 | 283 | +80 | 0.00% | 11,178 |
| 2018-05-18 | 2018-05-16 | 40.500 | 203 | -60 | 0.00% | 8,222 |
| 2018-05-17 | 2018-05-15 | 41.500 | 263 | +40 | 0.00% | 10,914 |
| 2018-05-16 | 2018-05-14 | 41.500 | 223 | -60 | 0.00% | 9,254 |
| 2018-05-15 | 2018-05-11 | 41.500 | 283 | -10 | 0.00% | 11,744 |
| 2018-05-14 | 2018-05-10 | 40.000 | 293 | +40 | 0.00% | 11,720 |
| 2018-05-10 | 2018-05-08 | 41.500 | 253 | -10 | 0.00% | 10,499 |
| 2018-05-09 | 2018-05-07 | 40.500 | 263 | +10 | 0.00% | 10,652 |
| 2018-05-03 | 2018-04-30 | 39.500 | 253 | +50 | 0.00% | 9,993 |
| 2018-05-02 | 2018-04-27 | 39.000 | 203 | -70 | 0.00% | 7,917 |
| 2018-04-26 | 2018-04-24 | 39.500 | 273 | +30 | 0.00% | 10,783 |
| 2018-04-23 | 2018-04-19 | 39.000 | 243 | -30 | 0.00% | 9,477 |
| 2018-04-20 | 2018-04-18 | 39.500 | 273 | +60 | 0.00% | 10,783 |
| 2018-04-19 | 2018-04-17 | 38.500 | 213 | -10 | 0.00% | 8,200 |
| 2018-04-17 | 2018-04-13 | 39.500 | 223 | -70 | 0.00% | 8,808 |
| 2018-04-16 | 2018-04-12 | 40.500 | 293 | +60 | 0.00% | 11,866 |
| 2018-04-13 | 2018-04-11 | 37.000 | 233 | +20 | 0.00% | 8,621 |
| 2018-04-12 | 2018-04-10 | 37.500 | 213 | -40 | 0.00% | 7,987 |
| 2018-04-11 | 2018-04-09 | 37.500 | 253 | -40 | 0.00% | 9,487 |
| 2018-04-10 | 2018-04-06 | 37.500 | 293 | +50 | 0.00% | 10,987 |
| 2018-04-09 | 2018-04-04 | 38.000 | 243 | -40 | 0.00% | 9,234 |
| 2018-04-06 | 2018-04-03 | 38.500 | 283 | -7 | 0.00% | 10,895 |
| 2018-04-04 | 2018-03-29 | 40.500 | 290 | +70 | 0.00% | 11,745 |
| 2018-03-27 | 2018-03-23 | 34.500 | 220 | -10 | 0.00% | 7,590 |
| 2018-03-26 | 2018-03-22 | 34.500 | 230 | -50 | 0.00% | 7,935 |
| 2018-03-23 | 2018-03-21 | 35.000 | 280 | +10 | 0.00% | 9,800 |
| 2018-03-22 | 2018-03-20 | 35.000 | 270 | +30 | 0.00% | 9,450 |
| 2018-03-20 | 2018-03-16 | 36.500 | 240 | -30 | 0.00% | 8,760 |
| 2018-03-19 | 2018-03-15 | 37.500 | 270 | +40 | 0.00% | 10,125 |
| 2018-03-15 | 2018-03-13 | 35.500 | 230 | -60 | 0.00% | 8,165 |
| 2018-03-14 | 2018-03-12 | 35.000 | 290 | +60 | 0.00% | 10,150 |
| 2018-03-13 | 2018-03-09 | 36.000 | 230 | -20 | 0.00% | 8,280 |
| 2018-03-12 | 2018-03-08 | 36.500 | 250 | -20 | 0.00% | 9,125 |
| 2018-03-09 | 2018-03-07 | 36.500 | 270 | +40 | 0.00% | 9,855 |
| 2018-03-07 | 2018-03-05 | 35.500 | 230 | -10 | 0.00% | 8,165 |
| 2018-03-06 | 2018-03-02 | 36.500 | 240 | +10 | 0.00% | 8,760 |
| 2018-03-02 | 2018-02-28 | 36.000 | 230 | +20 | 0.00% | 8,280 |
| 2018-03-01 | 2018-02-27 | 36.000 | 210 | -88 | 0.00% | 7,560 |
| 2018-02-28 | 2018-02-26 | 37.000 | 298 | +40 | 0.00% | 11,026 |
| 2018-02-27 | 2018-02-23 | 38.000 | 258 | +20 | 0.00% | 9,804 |
| 2018-02-26 | 2018-02-22 | 38.000 | 238 | -20 | 0.00% | 9,044 |
| 2018-02-23 | 2018-02-21 | 36.500 | 258 | -20 | 0.00% | 9,417 |
| 2018-02-22 | 2018-02-20 | 31.000 | 278 | -10 | 0.00% | 8,618 |
| 2018-02-21 | 2018-02-15 | 29.000 | 288 | +40 | 0.00% | 8,352 |
| 2018-02-20 | 2018-02-13 | 28.000 | 248 | -30 | 0.00% | 6,944 |
| 2018-02-14 | 2018-02-12 | 29.000 | 278 | +50 | 0.00% | 8,062 |
| 2018-02-09 | 2018-02-07 | 30.000 | 228 | -40 | 0.00% | 6,840 |
| 2018-02-08 | 2018-02-06 | 31.000 | 268 | -20 | 0.00% | 8,308 |
| 2018-02-06 | 2018-02-02 | 36.000 | 288 | +20 | 0.00% | 10,368 |
| 2018-02-05 | 2018-02-01 | 36.500 | 268 | +30 | 0.00% | 9,782 |
| 2018-02-02 | 2018-01-31 | 36.500 | 238 | -50 | 0.00% | 8,687 |
| 2018-02-01 | 2018-01-30 | 37.000 | 288 | +50 | 0.00% | 10,656 |
| 2018-01-31 | 2018-01-29 | 37.500 | 238 | +30 | 0.00% | 8,925 |
| 2018-01-29 | 2018-01-25 | 38.500 | 208 | -30 | 0.00% | 8,008 |
| 2018-01-26 | 2018-01-24 | 37.000 | 238 | -20 | 0.00% | 8,806 |
| 2018-01-24 | 2018-01-22 | 37.000 | 258 | -10 | 0.00% | 9,546 |
| 2018-01-23 | 2018-01-19 | 35.000 | 268 | -5,940 | 0.00% | 9,380 |
| 2018-01-22 | 2018-01-18 | 34.000 | 6,208 | -84 | 0.02% | 211,072 |
| 2018-01-18 | 2018-01-16 | 33.500 | 6,292 | +90 | 0.02% | 210,782 |
| 2018-01-17 | 2018-01-15 | 33.500 | 6,202 | -80 | 0.02% | 207,767 |
| 2018-01-16 | 2018-01-12 | 33.000 | 6,282 | +80 | 0.02% | 207,306 |
| 2018-01-15 | 2018-01-11 | 34.000 | 6,202 | +3,960 | 0.02% | 210,868 |
| 2018-01-12 | 2018-01-10 | 32.000 | 2,242 | -50 | 0.01% | 71,744 |
| 2018-01-11 | 2018-01-09 | 32.500 | 2,292 | +90 | 0.01% | 74,490 |
| 2018-01-10 | 2018-01-08 | 34.000 | 2,202 | +2,000 | 0.01% | 74,868 |
| 2017-12-15 | 2017-12-13 | 35.000 | 202 | -230 | 0.00% | 7,070 |
| 2017-12-14 | 2017-12-12 | 33.000 | 432 | -60 | 0.00% | 14,256 |
| 2017-12-13 | 2017-12-11 | 33.000 | 492 | +290 | 0.00% | 16,236 |
| 2017-12-07 | 2017-12-05 | 39.000 | 202 | -320 | 0.00% | 7,878 |
| 2017-12-05 | 2017-12-01 | 33.000 | 522 | -140 | 0.00% | 17,226 |
| 2017-12-04 | 2017-11-30 | 33.000 | 662 | +60 | 0.00% | 21,846 |
| 2017-12-01 | 2017-11-29 | 33.000 | 602 | -1,600 | 0.00% | 19,866 |
| 2017-11-29 | 2017-11-27 | 35.000 | 2,202 | +1,000 | 0.01% | 77,070 |
| 2017-11-28 | 2017-11-24 | 33.000 | 1,202 | -1,830 | 0.00% | 39,666 |
| 2017-11-27 | 2017-11-23 | 35.000 | 3,032 | -4,220 | 0.01% | 106,120 |
| 2017-11-24 | 2017-11-22 | 35.000 | 7,252 | -2,450 | 0.02% | 253,820 |
| 2017-11-23 | 2017-11-21 | 37.000 | 9,702 | +9,500 | 0.03% | 358,974 |
| 2017-11-22 | 2017-11-20 | 42.000 | 202 | -1,000 | 0.00% | 8,484 |
| 2017-11-21 | 2017-11-17 | 43.000 | 1,202 | +1,000 | 0.00% | 51,686 |
| 2017-10-20 | 2017-10-18 | 34.000 | 202 | -3,000 | 0.00% | 6,868 |
| 2017-10-19 | 2017-10-17 | 32.000 | 3,202 | -1,000 | 0.01% | 102,464 |
| 2017-10-18 | 2017-10-16 | 31.000 | 4,202 | -360 | 0.01% | 130,262 |
| 2017-10-17 | 2017-10-13 | 34.000 | 4,562 | +4,360 | 0.01% | 155,108 |
| 2017-10-13 | 2017-10-11 | 37.000 | 202 | -620 | 0.00% | 7,474 |
| 2017-10-06 | 2017-10-03 | 36.000 | 822 | -4,290 | 0.00% | 29,592 |
| 2017-10-04 | 2017-09-29 | 33.000 | 5,112 | +4,290 | 0.02% | 168,696 |
| 2017-09-27 | 2017-09-25 | 32.000 | 822 | -3,000 | 0.00% | 26,304 |
| 2017-09-26 | 2017-09-22 | 32.000 | 3,822 | +2,980 | 0.01% | 122,304 |
| 2017-09-25 | 2017-09-21 | 31.000 | 842 | -1,400 | 0.00% | 26,102 |
| 2017-09-22 | 2017-09-20 | 31.000 | 2,242 | +1,420 | 0.01% | 69,502 |
| 2017-09-13 | 2017-09-11 | 30.000 | 822 | -190 | 0.00% | 24,660 |
| 2017-09-12 | 2017-09-08 | 30.000 | 1,012 | +190 | 0.00% | 30,360 |
| 2017-09-07 | 2017-09-05 | 30.000 | 822 | -2,000 | 0.00% | 24,660 |
| 2017-09-06 | 2017-09-04 | 29.000 | 2,822 | -1,000 | 0.01% | 81,838 |
| 2017-09-05 | 2017-09-01 | 30.000 | 3,822 | +2,860 | 0.01% | 114,660 |
| 2017-09-04 | 2017-08-31 | 32.000 | 962 | -1,290 | 0.00% | 30,784 |
| 2017-09-01 | 2017-08-30 | 33.000 | 2,252 | -570 | 0.01% | 74,316 |
| 2017-08-31 | 2017-08-29 | 34.000 | 2,822 | +1,000 | 0.01% | 95,948 |
| 2017-08-29 | 2017-08-25 | 35.000 | 1,822 | +1,000 | 0.01% | 63,770 |
| 2017-08-18 | 2017-08-16 | 34.000 | 822 | -3,390 | 0.00% | 27,948 |
| 2017-08-17 | 2017-08-15 | 33.000 | 4,212 | -810 | 0.01% | 138,996 |
| 2017-08-16 | 2017-08-14 | 32.000 | 5,022 | -4,890 | 0.01% | 160,704 |
| 2017-08-15 | 2017-08-11 | 33.000 | 9,912 | +8,000 | 0.03% | 327,096 |
| 2017-08-14 | 2017-08-10 | 38.000 | 1,912 | +1,090 | 0.01% | 72,656 |
| 2017-08-07 | 2017-08-03 | 36.000 | 822 | -480 | 0.00% | 29,592 |
| 2017-08-04 | 2017-08-02 | 35.000 | 1,302 | -110 | 0.00% | 45,570 |
| 2017-08-03 | 2017-08-01 | 35.000 | 1,412 | +590 | 0.00% | 49,420 |
| 2017-08-02 | 2017-07-31 | 36.000 | 822 | -1,000 | 0.00% | 29,592 |
| 2017-08-01 | 2017-07-28 | 33.000 | 1,822 | +1,000 | 0.01% | 60,126 |
| 2017-07-05 | 2017-07-03 | 42.000 | 822 | -500 | 0.00% | 34,524 |
| 2017-07-04 | 2017-06-30 | 41.000 | 1,322 | +500 | 0.00% | 54,202 |
| 2017-06-21 | 2017-06-19 | 52.000 | 822 | -1,360 | 0.00% | 42,744 |
| 2017-06-20 | 2017-06-16 | 49.000 | 2,182 | +1,359 | 0.01% | 106,918 |
| 2017-06-08 | 2017-06-06 | 47.000 | 823 | -500 | 0.00% | 38,681 |
| 2017-06-07 | 2017-06-05 | 46.000 | 1,323 | +500 | 0.00% | 60,858 |
| 2017-06-05 | 2017-06-01 | 47.000 | 823 | -500 | 0.00% | 38,681 |
| 2017-06-02 | 2017-05-31 | 48.000 | 1,323 | +500 | 0.00% | 63,504 |
| 2017-05-24 | 2017-05-22 | 46.000 | 823 | -430 | 0.00% | 37,858 |
| 2017-05-23 | 2017-05-19 | 45.000 | 1,253 | +430 | 0.00% | 56,385 |
| 2017-05-16 | 2017-05-12 | 52.000 | 823 | -50 | 0.00% | 42,796 |
| 2017-05-15 | 2017-05-11 | 52.000 | 873 | +50 | 0.00% | 45,396 |
| 2017-05-10 | 2017-05-08 | 48.000 | 823 | -4,100 | 0.00% | 39,504 |
| 2017-05-09 | 2017-05-05 | 45.000 | 4,923 | +3,800 | 0.01% | 221,535 |
| 2017-05-08 | 2017-05-04 | 57.000 | 1,123 | +300 | 0.00% | 64,011 |
| 2017-03-31 | 2017-03-29 | 72.000 | 823 | +300 | 0.00% | 59,256 |
| 2017-03-28 | 2017-03-24 | 82.000 | 523 | -300 | 0.00% | 42,886 |
| 2017-03-20 | 2017-03-16 | 73.000 | 823 | +300 | 0.00% | 60,079 |
| 2017-03-03 | 2017-03-01 | 89.000 | 523 | +150 | 0.00% | 46,547 |
| 2017-03-02 | 2017-02-28 | 88.000 | 373 | -430 | 0.00% | 32,824 |
| 2017-02-28 | 2017-02-24 | 94.000 | 803 | +600 | 0.00% | 75,482 |
| 2017-02-16 | 2017-02-14 | 89.000 | 203 | -6 | 0.00% | 18,067 |
| 2017-02-10 | 2017-02-08 | 87.000 | 209 | -1,600 | 0.00% | 18,183 |
| 2017-01-25 | 2017-01-23 | 88.000 | 1,809 | +400 | 0.01% | 159,192 |
| 2017-01-24 | 2017-01-20 | 84.000 | 1,409 | +1,200 | 0.00% | 118,356 |
| 2017-01-18 | 2017-01-16 | 87.000 | 209 | -1,601 | 0.00% | 18,183 |
| 2017-01-17 | 2017-01-13 | 85.000 | 1,810 | +580 | 0.01% | 153,850 |
| 2017-01-16 | 2017-01-12 | 100.000 | 1,230 | -2,100 | 0.00% | 123,000 |
| 2017-01-13 | 2017-01-11 | 102.000 | 3,330 | +3,120 | 0.01% | 339,660 |
| 2017-01-05 | 2017-01-03 | 100.000 | 210 | -2,650 | 0.00% | 21,000 |
| 2017-01-04 | 2016-12-30 | 106.000 | 2,860 | +720 | 0.01% | 303,160 |
| 2017-01-03 | 2016-12-29 | 104.000 | 2,140 | +330 | 0.01% | 222,560 |
| 2016-12-30 | 2016-12-28 | 99.000 | 1,810 | +1,600 | 0.01% | 179,190 |
| 2016-12-02 | 2016-11-30 | 103.000 | 210 | +4 | 0.00% | 21,630 |
| 2016-12-01 | 2016-11-29 | 104.000 | 206 | -1 | 0.00% | 21,424 |
| 2016-11-02 | 2016-10-31 | 100.000 | 207 | +5 | 0.00% | 20,700 |
| 2016-10-20 | 2016-10-18 | 103.000 | 202 | -7 | 0.00% | 20,806 |
| 2016-10-07 | 2016-10-05 | 115.000 | 209 | +5 | 0.00% | 24,035 |
| 2016-09-20 | 2016-09-15 | 118.000 | 204 | +3 | 0.00% | 24,072 |
| 2016-09-12 | 2016-09-08 | 124.000 | 201 | -6 | 0.00% | 24,924 |
| 2016-09-05 | 2016-09-01 | 121.000 | 207 | +4 | 0.00% | 25,047 |
| 2016-08-03 | 2016-07-29 | 117.000 | 203 | -200 | 0.00% | 23,751 |
| 2016-08-01 | 2016-07-28 | 104.000 | 403 | -7 | 0.00% | 41,912 |
| 2016-06-21 | 2016-06-17 | 128.000 | 410 | +8 | 0.00% | 52,480 |
| 2016-06-16 | 2016-06-14 | 133.000 | 402 | -6 | 0.00% | 53,466 |
| 2016-06-13 | 2016-06-08 | 164.000 | 408 | +4 | 0.00% | 66,912 |
| 2016-06-07 | 2016-06-03 | 169.000 | 404 | +201 | 0.00% | 68,276 |
| 2016-05-26 | 2016-05-24 | 190.000 | 203 | +1 | 0.00% | 38,570 |
| 2016-05-10 | 2016-05-06 | 184.000 | 202 | -6 | 0.00% | 37,168 |
| 2016-05-06 | 2016-05-04 | 191.000 | 208 | +5 | 0.00% | 39,728 |
| 2016-04-22 | 2016-04-20 | 200.000 | 203 | -5 | 0.00% | 40,600 |
| 2016-04-21 | 2016-04-19 | 201.000 | 208 | +100 | 0.00% | 41,808 |
| 2016-04-20 | 2016-04-18 | 210.000 | 108 | +4 | 0.00% | 22,680 |
| 2016-04-19 | 2016-04-15 | 209.000 | 104 | -5 | 0.00% | 21,736 |
| 2016-04-18 | 2016-04-14 | 209.000 | 109 | +100 | 0.00% | 22,781 |
| 2016-04-05 | 2016-03-31 | 200.000 | 9 | -100 | 0.00% | 1,800 |
| 2016-04-01 | 2016-03-30 | 208.000 | 109 | +100 | 0.00% | 22,672 |
| 2016-03-31 | 2016-03-29 | 216.000 | 9 | -120 | 0.00% | 1,944 |
| 2016-03-30 | 2016-03-24 | 215.000 | 129 | -100 | 0.00% | 27,735 |
| 2016-03-29 | 2016-03-23 | 203.000 | 229 | +100 | 0.00% | 46,487 |
| 2016-03-22 | 2016-03-18 | 205.000 | 129 | +8 | 0.00% | 26,445 |
| 2016-01-26 | 2016-01-22 | 128.000 | 121 | -90 | 0.00% | 15,488 |
| 2016-01-12 | 2016-01-08 | 180.000 | 211 | +100 | 0.00% | 37,980 |
| 2015-12-23 | 2015-12-21 | 238.000 | 111 | -100 | 0.00% | 26,418 |
| 2015-12-22 | 2015-12-18 | 219.000 | 211 | -80 | 0.00% | 46,209 |
| 2015-12-02 | 2015-11-30 | 189.000 | 291 | +100 | 0.00% | 54,999 |
| 2015-12-01 | 2015-11-27 | 218.000 | 191 | +100 | 0.00% | 41,638 |
| 2015-11-30 | 2015-11-26 | 230.000 | 91 | -1 | 0.00% | 20,930 |
| 2015-11-25 | 2015-11-23 | 233.000 | 92 | +90 | 0.00% | 21,436 |
| 2015-11-18 | 2015-11-16 | 250.000 | 2 | -50 | 0.00% | 500 |
| 2015-11-17 | 2015-11-13 | 255.000 | 52 | +50 | 0.00% | 13,260 |
| 2015-11-16 | 2015-11-12 | 240.000 | 2 | +1 | 0.00% | 480 |
| 2015-10-23 | 2015-10-20 | 207.000 | 1 | -100 | 0.00% | 207 |
| 2015-10-16 | 2015-10-14 | 181.000 | 101 | +100 | 0.00% | 18,281 |
| 2015-10-06 | 2015-10-02 | 187.000 | 1 | -10 | 0.00% | 187 |
| 2015-10-05 | 2015-09-30 | 158.000 | 11 | -2 | 0.00% | 1,738 |
| 2015-09-30 | 2015-09-25 | 150.000 | 13 | +10 | 0.00% | 1,950 |
| 2015-09-22 | 2015-09-18 | 197.000 | 3 | -13 | 0.00% | 591 |
| 2015-08-28 | 2015-08-26 | 163.000 | 16 | -200 | 0.00% | 2,608 |
| 2015-08-24 | 2015-08-20 | 214.000 | 216 | +200 | 0.00% | 46,224 |
| 2015-08-21 | 2015-08-19 | 243.000 | 16 | +10 | 0.00% | 3,888 |
| 2015-07-09 | 2015-07-07 | 207.000 | 6 | -200 | 0.00% | 1,242 |
| 2015-06-23 | 2015-06-19 | 359.000 | 206 | -7 | 0.00% | 73,954 |
| 2015-06-12 | 2015-06-10 | 388.000 | 213 | -100 | 0.00% | 82,644 |
| 2015-06-11 | 2015-06-09 | 328.000 | 313 | -100 | 0.00% | 102,664 |
| 2015-06-08 | 2015-06-04 | 375.000 | 413 | -100 | 0.00% | 154,875 |
| 2015-06-02 | 2015-05-29 | 354.000 | 513 | -100 | 0.00% | 181,602 |
| 2015-06-01 | 2015-05-28 | 314.000 | 613 | -100 | 0.00% | 192,482 |
| 2015-05-29 | 2015-05-27 | 314.000 | 713 | +200 | 0.01% | 223,882 |
| 2015-05-27 | 2015-05-22 | 258.000 | 513 | +10 | 0.00% | 132,354 |
| 2015-05-26 | 2015-05-21 | 225.000 | 503 | -200 | 0.00% | 113,175 |
| 2015-05-20 | 2015-05-18 | 165.000 | 703 | -14 | 0.01% | 115,995 |
| 2015-05-13 | 2015-05-11 | 151.000 | 717 | +200 | 0.01% | 108,267 |
| 2015-05-07 | 2015-05-05 | 150.000 | 517 | +8 | 0.00% | 77,550 |
| 2015-04-20 | 2015-04-16 | 165.000 | 509 | +200 | 0.00% | 83,985 |
| 2015-04-13 | 2015-04-09 | 168.000 | 309 | +300 | 0.00% | 51,912 |
| 2014-12-11 | 2014-12-09 | 143.000 | 9 | -600 | 0.00% | 1,287 |
| 2014-12-09 | 2014-12-05 | 121.000 | 609 | -200 | 0.00% | 73,689 |
| 2014-12-08 | 2014-12-04 | 123.000 | 809 | +300 | 0.01% | 99,507 |
| 2014-11-24 | 2014-11-20 | 79.000 | 509 | -500 | 0.00% | 40,211 |
| 2014-11-06 | 2014-11-04 | 83.000 | 1,009 | -400 | 0.01% | 83,747 |
| 2014-11-04 | 2014-10-31 | 82.000 | 1,409 | -300 | 0.01% | 115,538 |
| 2014-10-27 | 2014-10-23 | 84.000 | 1,709 | +500 | 0.02% | 143,556 |
| 2014-10-16 | 2014-10-14 | 82.000 | 1,209 | -500 | 0.01% | 99,138 |
| 2014-10-07 | 2014-10-03 | 108.000 | 1,709 | +400 | 0.02% | 184,572 |
| 2014-09-30 | 2014-09-26 | 101.000 | 1,309 | +300 | 0.01% | 132,209 |
| 2014-09-25 | 2014-09-23 | 70.000 | 1,009 | -8 | 0.01% | 70,630 |
| 2014-09-24 | 2014-09-22 | 69.000 | 1,017 | +500 | 0.01% | 70,173 |
| 2014-09-18 | 2014-09-16 | 70.000 | 517 | +8 | 0.00% | 36,190 |
| 2014-08-08 | 2014-08-06 | 61.000 | 509 | +500 | 0.00% | 31,049 |
| 2013-11-13 | 2013-11-11 | 80.000 | 9 | -1 | 0.00% | 720 |
| 2013-02-25 | 2013-02-21 | 82.759 | 10 | -544 | 0.00% | 828 |
| 2013-02-19 | 2013-02-15 | 85.517 | 554 | +544 | 0.00% | 47,377 |
| 2013-02-15 | 2013-02-08 | 83.678 | 10 | +7 | 0.00% | 837 |
| 2012-07-05 | 2012-07-03 | 100.230 | 3 | -3 | 0.00% | 301 |
| 2012-05-25 | 2012-05-23 | 99.770 | 6 | -6 | 0.00% | 599 |
| 2011-10-17 | 2011-10-13 | 44.540 | 12 | -562 | 0.00% | 534 |
| 2011-10-14 | 2011-10-12 | 44.095 | 574 | +562 | 0.00% | 25,310 |
| 2011-08-30 | 2011-08-26 | 56.121 | 12 | +5 | 0.00% | 673 |
| 2011-03-25 | 2011-03-23 | 65.722 | 7 | -12 | 0.00% | 460 |
| 2010-10-07 | 2010-10-05 | 79.687 | 19 | -609 | 0.00% | 1,514 |
| 2010-10-06 | 2010-10-04 | 78.866 | 628 | +609 | 0.00% | 49,528 |
| 2010-10-04 | 2010-09-29 | 82.973 | 19 | -731 | 0.00% | 1,576 |
| 2010-09-30 | 2010-09-28 | 80.509 | 750 | +731 | 0.01% | 60,382 |
| 2010-08-18 | 2010-08-16 | 100.225 | 19 | +19 | 0.00% | 1,904 |
| 2010-05-10 | 2010-05-06 | 98.679 | 0 | -887 | ||
| 2010-05-03 | 2010-04-29 | 101.047 | 887 | -126 | 0.01% | 89,629 |
| 2010-04-28 | 2010-04-26 | 108.941 | 1,013 | +760 | 0.01% | 110,357 |
| 2010-04-23 | 2010-04-21 | 97.889 | 253 | +253 | 0.00% | 24,766 |
| 2010-02-26 | 2010-02-24 | 82.101 | 0 | -25 | ||
| 2010-01-19 | 2010-01-15 | 84.469 | 25 | -253 | 0.00% | 2,112 |
| 2010-01-15 | 2010-01-13 | 86.048 | 278 | -6,334 | 0.00% | 23,921 |
| 2010-01-14 | 2010-01-12 | 89.995 | 6,612 | +6,587 | 0.05% | 595,046 |
| 2009-10-12 | 2009-10-08 | 71.838 | 25 | -633 | 0.00% | 1,796 |
| 2009-10-05 | 2009-09-30 | 68.680 | 658 | +16 | 0.00% | 45,192 |
| 2009-09-15 | 2009-09-11 | 71.838 | 642 | -633 | 0.00% | 46,120 |
| 2009-09-09 | 2009-09-07 | 67.891 | 1,275 | +633 | 0.01% | 86,561 |
| 2009-08-31 | 2009-08-27 | 68.680 | 642 | -2,407 | 0.00% | 44,093 |
| 2009-08-26 | 2009-08-24 | 74.996 | 3,049 | +634 | 0.02% | 228,662 |
| 2009-08-24 | 2009-08-20 | 74.996 | 2,415 | +380 | 0.02% | 181,115 |
| 2009-08-20 | 2009-08-18 | 72.627 | 2,035 | -760 | 0.01% | 147,797 |
| 2009-08-19 | 2009-08-17 | 72.627 | 2,795 | -507 | 0.02% | 202,994 |
| 2009-08-17 | 2009-08-13 | 78.943 | 3,302 | +380 | 0.02% | 260,670 |
| 2009-08-12 | 2009-08-10 | 77.364 | 2,922 | +2,913 | 0.02% | 226,058 |
| 2009-07-21 | 2009-07-17 | 70.259 | 9 | -126 | 0.00% | 632 |
| 2009-07-20 | 2009-07-16 | 66.312 | 135 | -254 | 0.00% | 8,952 |
| 2009-07-13 | 2009-07-09 | 65.523 | 389 | +380 | 0.00% | 25,488 |
| 2009-07-10 | 2009-07-08 | 63.154 | 9 | -760 | 0.00% | 568 |
| 2009-06-16 | 2009-06-12 | 69.470 | 769 | +761 | 0.01% | 53,422 |
| 2009-06-03 | 2009-06-01 | 67.891 | 8 | -634 | 0.00% | 543 |
| 2009-05-26 | 2009-05-22 | 67.891 | 642 | -633 | 0.00% | 43,586 |
| 2009-05-25 | 2009-05-21 | 71.838 | 1,275 | +1,267 | 0.01% | 91,594 |
| 2009-05-22 | 2009-05-20 | 71.838 | 8 | -254 | 0.00% | 575 |
| 2009-05-21 | 2009-05-19 | 69.470 | 262 | -582 | 0.00% | 18,201 |
| 2009-05-18 | 2009-05-14 | 62.365 | 844 | +6 | 0.01% | 52,636 |
| 2009-05-14 | 2009-05-12 | 66.312 | 838 | +203 | 0.01% | 55,569 |
| 2009-05-13 | 2009-05-11 | 64.901 | 635 | +633 | 0.00% | 41,212 |
| 2009-05-12 | 2009-05-08 | 62.785 | 2 | -14 | 0.00% | 126 |
| 2009-03-17 | 2009-03-13 | 40.916 | 16 | -9 | 0.00% | 655 |
| 2009-03-16 | 2009-03-12 | 40.210 | 25 | +14 | 0.00% | 1,005 |
| 2009-02-09 | 2009-02-05 | 35.272 | 11 | +7 | 0.00% | 388 |
| 2008-12-04 | 2008-12-02 | 38.800 | 4 | -20 | 0.00% | 155 |
| 2008-11-12 | 2008-11-10 | 42.327 | 24 | +22 | 0.00% | 1,016 |
| 2008-02-21 | 2008-02-19 | 101.161 | 2 | -23 | 0.00% | 202 |
| 2008-01-25 | 2008-01-23 | 90.977 | 25 | +7 | 0.00% | 2,274 |
| 2008-01-14 | 2008-01-10 | 102.519 | 18 | +5 | 0.00% | 1,845 |
| 2007-08-20 | 2007-08-16 | 80.114 | 13 | -15 | 0.00% | 1,041 |
| 2007-07-23 | 2007-07-19 | 108.629 | 28 | +28 | 0.00% | 3,042 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy