History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-10-13 | 2025-10-09 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-10-10 | 2025-10-08 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-10-09 | 2025-10-06 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-10-08 | 2025-10-03 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-10-06 | 2025-10-02 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-10-03 | 2025-09-30 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-10-02 | 2025-09-29 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-30 | 2025-09-26 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-29 | 2025-09-25 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-26 | 2025-09-24 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-25 | 2025-09-23 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-24 | 2025-09-22 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-23 | 2025-09-19 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-22 | 2025-09-18 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-19 | 2025-09-17 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-18 | 2025-09-16 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-17 | 2025-09-15 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-16 | 2025-09-12 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-15 | 2025-09-11 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-12 | 2025-09-10 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-11 | 2025-09-09 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-10 | 2025-09-08 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-09 | 2025-09-05 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-08 | 2025-09-04 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-05 | 2025-09-03 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-04 | 2025-09-02 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-03 | 2025-09-01 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-02 | 2025-08-29 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-09-01 | 2025-08-28 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-29 | 2025-08-27 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-28 | 2025-08-26 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-27 | 2025-08-25 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-26 | 2025-08-22 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-25 | 2025-08-21 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-22 | 2025-08-20 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-21 | 2025-08-19 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-20 | 2025-08-18 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-19 | 2025-08-15 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-18 | 2025-08-14 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-15 | 2025-08-13 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-14 | 2025-08-12 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-13 | 2025-08-11 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-12 | 2025-08-08 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-11 | 2025-08-07 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-08 | 2025-08-06 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-07 | 2025-08-05 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-06 | 2025-08-04 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-05 | 2025-08-01 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-04 | 2025-07-31 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-08-01 | 2025-07-30 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-31 | 2025-07-29 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-30 | 2025-07-28 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-29 | 2025-07-25 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-28 | 2025-07-24 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-25 | 2025-07-23 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-24 | 2025-07-22 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-23 | 2025-07-21 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-22 | 2025-07-18 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-21 | 2025-07-17 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-18 | 2025-07-16 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-17 | 2025-07-15 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-16 | 2025-07-14 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-15 | 2025-07-11 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-14 | 2025-07-10 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-11 | 2025-07-09 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-10 | 2025-07-08 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-09 | 2025-07-07 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-08 | 2025-07-04 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-07 | 2025-07-03 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-04 | 2025-07-02 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-03 | 2025-06-30 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-07-02 | 2025-06-27 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-30 | 2025-06-26 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-27 | 2025-06-25 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-26 | 2025-06-24 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-25 | 2025-06-23 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-24 | 2025-06-20 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-23 | 2025-06-19 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-20 | 2025-06-18 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-19 | 2025-06-17 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-18 | 2025-06-16 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-17 | 2025-06-13 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-16 | 2025-06-12 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-13 | 2025-06-11 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-12 | 2025-06-10 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-11 | 2025-06-09 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-10 | 2025-06-06 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-09 | 2025-06-05 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-06 | 2025-06-04 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-05 | 2025-06-03 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-04 | 2025-06-02 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-03 | 2025-05-30 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-06-02 | 2025-05-29 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-30 | 2025-05-28 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-29 | 2025-05-27 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-28 | 2025-05-26 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-27 | 2025-05-23 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-26 | 2025-05-22 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-23 | 2025-05-21 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-22 | 2025-05-20 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-21 | 2025-05-19 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-20 | 2025-05-16 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-19 | 2025-05-15 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-16 | 2025-05-14 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-15 | 2025-05-13 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-14 | 2025-05-12 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-13 | 2025-05-09 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-12 | 2025-05-08 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-09 | 2025-05-07 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-08 | 2025-05-06 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-07 | 2025-05-02 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-06 | 2025-04-30 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-05-02 | 2025-04-29 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-04-30 | 2025-04-28 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-04-29 | 2025-04-25 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-04-28 | 2025-04-24 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-04-25 | 2025-04-23 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-04-24 | 2025-04-22 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-04-23 | 2025-04-17 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-04-22 | 2025-04-16 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-04-17 | 2025-04-15 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-04-16 | 2025-04-14 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-04-15 | 2025-04-11 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-04-14 | 2025-04-10 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-04-11 | 2025-04-09 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-04-10 | 2025-04-08 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-04-09 | 2025-04-07 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-04-08 | 2025-04-03 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-04-07 | 2025-04-02 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-04-03 | 2025-04-01 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-04-02 | 2025-03-31 | 0.106 | 13,130 | +0 | 0.01% | 1,392 |
| 2025-04-01 | 2025-03-28 | 0.109 | 13,130 | +0 | 0.01% | 1,431 |
| 2025-03-31 | 2025-03-27 | 0.109 | 13,130 | +0 | 0.01% | 1,431 |
| 2025-03-28 | 2025-03-26 | 0.113 | 13,130 | +0 | 0.01% | 1,484 |
| 2025-03-27 | 2025-03-25 | 0.113 | 13,130 | +0 | 0.01% | 1,484 |
| 2025-03-26 | 2025-03-24 | 0.127 | 13,130 | +0 | 0.01% | 1,668 |
| 2025-03-25 | 2025-03-21 | 0.127 | 13,130 | +0 | 0.01% | 1,668 |
| 2025-03-24 | 2025-03-20 | 0.114 | 13,130 | +0 | 0.01% | 1,497 |
| 2025-03-21 | 2025-03-19 | 0.114 | 13,130 | +0 | 0.01% | 1,497 |
| 2025-03-20 | 2025-03-18 | 0.114 | 13,130 | +0 | 0.01% | 1,497 |
| 2025-03-19 | 2025-03-17 | 0.114 | 13,130 | +0 | 0.01% | 1,497 |
| 2025-03-18 | 2025-03-14 | 0.114 | 13,130 | +0 | 0.01% | 1,497 |
| 2025-03-17 | 2025-03-13 | 0.114 | 13,130 | -10,000 | 0.01% | 1,497 |
| 2025-03-11 | 2025-03-07 | 0.115 | 23,130 | +10,000 | 0.02% | 2,660 |
| 2024-06-19 | 2024-06-17 | 0.170 | 13,130 | -30,705 | 0.01% | 2,232 |
| 2022-12-07 | 2022-12-05 | 0.680 | 43,835 | -5,000 | 0.04% | 29,808 |
| 2022-11-17 | 2022-11-15 | 0.700 | 48,835 | +5,000 | 0.04% | 34,184 |
| 2022-09-29 | 2022-09-27 | 0.510 | 43,835 | -11,500 | 0.04% | 22,356 |
| 2022-09-02 | 2022-08-31 | 0.520 | 55,335 | +11,500 | 0.05% | 28,774 |
| 2022-06-17 | 2022-06-15 | 0.690 | 43,835 | -15,000 | 0.04% | 30,246 |
| 2022-06-07 | 2022-06-02 | 0.760 | 58,835 | +15,000 | 0.05% | 44,715 |
| 2022-02-16 | 2022-02-14 | 2.400 | 43,835 | -600 | 0.04% | 105,204 |
| 2022-02-14 | 2022-02-10 | 2.400 | 44,435 | -900 | 0.04% | 106,644 |
| 2022-02-10 | 2022-02-08 | 2.500 | 45,335 | -200 | 0.04% | 113,338 |
| 2022-02-04 | 2022-01-27 | 2.500 | 45,535 | +1,700 | 0.04% | 113,838 |
| 2022-01-17 | 2022-01-13 | 2.700 | 43,835 | -400 | 0.04% | 118,354 |
| 2022-01-14 | 2022-01-12 | 2.850 | 44,235 | +400 | 0.04% | 126,070 |
| 2022-01-12 | 2022-01-10 | 2.700 | 43,835 | -1,200 | 0.04% | 118,354 |
| 2022-01-11 | 2022-01-07 | 3.100 | 45,035 | +1,200 | 0.04% | 139,608 |
| 2022-01-10 | 2022-01-06 | 3.350 | 43,835 | -1,100 | 0.04% | 146,847 |
| 2022-01-07 | 2022-01-05 | 4.350 | 44,935 | +900 | 0.04% | 195,467 |
| 2022-01-04 | 2021-12-31 | 5.200 | 44,035 | +31,045 | 0.04% | 228,982 |
| 2021-12-20 | 2021-12-16 | 7.250 | 12,990 | -100 | 0.01% | 94,177 |
| 2021-12-17 | 2021-12-15 | 7.300 | 13,090 | -100 | 0.01% | 95,557 |
| 2021-12-16 | 2021-12-14 | 7.200 | 13,190 | +100 | 0.01% | 94,968 |
| 2021-12-15 | 2021-12-13 | 7.200 | 13,090 | -100 | 0.01% | 94,248 |
| 2021-12-13 | 2021-12-09 | 8.050 | 13,190 | -1,300 | 0.01% | 106,179 |
| 2021-11-11 | 2021-11-09 | 10.200 | 14,490 | -2,480 | 0.01% | 147,798 |
| 2021-10-28 | 2021-10-26 | 10.300 | 16,970 | -200 | 0.02% | 174,791 |
| 2021-07-23 | 2021-07-21 | 15.000 | 17,170 | -1,800 | 0.02% | 257,550 |
| 2021-04-20 | 2021-04-16 | 15.500 | 18,970 | -2,710 | 0.02% | 294,035 |
| 2021-04-19 | 2021-04-15 | 15.500 | 21,680 | -2,000 | 0.02% | 336,040 |
| 2021-04-08 | 2021-04-01 | 14.000 | 23,680 | +1,000 | 0.02% | 331,520 |
| 2020-12-10 | 2020-12-08 | 17.500 | 22,680 | -100 | 0.02% | 396,900 |
| 2020-12-09 | 2020-12-07 | 16.500 | 22,780 | +100 | 0.03% | 375,870 |
| 2020-11-19 | 2020-11-17 | 16.750 | 22,680 | -600 | 0.02% | 379,890 |
| 2020-09-28 | 2020-09-24 | 22.500 | 23,280 | -600 | 0.03% | 523,800 |
| 2020-09-25 | 2020-09-23 | 20.000 | 23,880 | +600 | 0.03% | 477,600 |
| 2020-09-07 | 2020-09-03 | 16.000 | 23,280 | -100 | 0.03% | 372,480 |
| 2020-09-04 | 2020-09-02 | 16.000 | 23,380 | +100 | 0.03% | 374,080 |
| 2020-08-27 | 2020-08-25 | 18.750 | 23,280 | -100 | 0.03% | 436,500 |
| 2020-08-26 | 2020-08-24 | 18.500 | 23,380 | +100 | 0.03% | 432,530 |
| 2020-08-21 | 2020-08-19 | 20.000 | 23,280 | -300 | 0.03% | 465,600 |
| 2020-08-20 | 2020-08-18 | 20.000 | 23,580 | +300 | 0.03% | 471,600 |
| 2020-06-17 | 2020-06-15 | 23.500 | 23,280 | -100 | 0.03% | 547,080 |
| 2020-06-16 | 2020-06-12 | 23.250 | 23,380 | -400 | 0.03% | 543,585 |
| 2020-06-11 | 2020-06-09 | 21.750 | 23,780 | +500 | 0.03% | 517,215 |
| 2020-06-08 | 2020-06-04 | 27.500 | 23,280 | -500 | 0.03% | 640,200 |
| 2020-04-15 | 2020-04-09 | 34.000 | 23,780 | -2,000 | 0.03% | 808,520 |
| 2020-04-14 | 2020-04-08 | 37.500 | 25,780 | -500 | 0.03% | 966,750 |
| 2020-04-06 | 2020-04-02 | 35.000 | 26,280 | -2,100 | 0.03% | 919,800 |
| 2020-04-02 | 2020-03-31 | 35.500 | 28,380 | -200 | 0.03% | 1,007,490 |
| 2020-03-31 | 2020-03-27 | 35.500 | 28,580 | -1,500 | 0.03% | 1,014,590 |
| 2020-03-27 | 2020-03-25 | 35.000 | 30,080 | -1,900 | 0.03% | 1,052,800 |
| 2020-03-24 | 2020-03-20 | 32.500 | 31,980 | -300 | 0.04% | 1,039,350 |
| 2020-03-23 | 2020-03-19 | 39.000 | 32,280 | -20,000 | 0.04% | 1,258,920 |
| 2020-03-20 | 2020-03-18 | 37.500 | 52,280 | -1,500 | 0.06% | 1,960,500 |
| 2020-03-19 | 2020-03-17 | 39.000 | 53,780 | -31,800 | 0.06% | 2,097,420 |
| 2020-03-13 | 2020-03-11 | 38.500 | 85,580 | -2,000 | 0.09% | 3,294,830 |
| 2020-03-12 | 2020-03-10 | 38.500 | 87,580 | -200 | 0.10% | 3,371,830 |
| 2019-11-22 | 2019-11-20 | 43.500 | 87,780 | -400 | 0.10% | 3,818,430 |
| 2019-11-19 | 2019-11-15 | 42.500 | 88,180 | -600 | 0.10% | 3,747,650 |
| 2019-11-18 | 2019-11-14 | 41.500 | 88,780 | +600 | 0.10% | 3,684,370 |
| 2019-11-15 | 2019-11-13 | 46.000 | 88,180 | +400 | 0.10% | 4,056,280 |
| 2019-09-26 | 2019-09-24 | 46.500 | 87,780 | -800 | 0.10% | 4,081,770 |
| 2019-09-25 | 2019-09-23 | 49.500 | 88,580 | +100 | 0.10% | 4,384,710 |
| 2019-09-24 | 2019-09-20 | 47.000 | 88,480 | +700 | 0.10% | 4,158,560 |
| 2019-09-11 | 2019-09-09 | 42.000 | 87,780 | -1,600 | 0.10% | 3,686,760 |
| 2019-09-02 | 2019-08-29 | 42.000 | 89,380 | -200 | 0.10% | 3,753,960 |
| 2019-08-30 | 2019-08-28 | 42.000 | 89,580 | +64,000 | 0.10% | 3,762,360 |
| 2019-08-29 | 2019-08-27 | 42.000 | 25,580 | -200 | 0.03% | 1,074,360 |
| 2019-08-21 | 2019-08-19 | 42.000 | 25,780 | +600 | 0.03% | 1,082,760 |
| 2019-08-20 | 2019-08-16 | 40.000 | 25,180 | +400 | 0.03% | 1,007,200 |
| 2019-08-16 | 2019-08-14 | 42.000 | 24,780 | +400 | 0.03% | 1,040,760 |
| 2019-08-08 | 2019-08-06 | 41.500 | 24,380 | -1,200 | 0.03% | 1,011,770 |
| 2019-08-06 | 2019-08-02 | 41.500 | 25,580 | -2,400 | 0.03% | 1,061,570 |
| 2019-08-05 | 2019-08-01 | 42.500 | 27,980 | +5,000 | 0.03% | 1,189,150 |
| 2019-07-09 | 2019-07-05 | 32.500 | 22,980 | -400 | 0.03% | 746,850 |
| 2019-07-08 | 2019-07-04 | 35.000 | 23,380 | -400 | 0.03% | 818,300 |
| 2019-07-05 | 2019-07-03 | 35.500 | 23,780 | +800 | 0.03% | 844,190 |
| 2019-07-03 | 2019-06-28 | 40.000 | 22,980 | -900 | 0.03% | 919,200 |
| 2019-07-02 | 2019-06-27 | 39.000 | 23,880 | -2,450 | 0.03% | 931,320 |
| 2019-06-28 | 2019-06-26 | 37.000 | 26,330 | -14,200 | 0.03% | 974,210 |
| 2019-06-26 | 2019-06-24 | 31.000 | 40,530 | -4,000 | 0.04% | 1,256,430 |
| 2019-06-25 | 2019-06-21 | 26.500 | 44,530 | -4,100 | 0.05% | 1,180,045 |
| 2019-06-24 | 2019-06-20 | 24.750 | 48,630 | -1,000 | 0.05% | 1,203,592 |
| 2019-06-21 | 2019-06-19 | 22.750 | 49,630 | -2,100 | 0.06% | 1,129,082 |
| 2019-06-20 | 2019-06-18 | 21.500 | 51,730 | -4,000 | 0.06% | 1,112,195 |
| 2019-06-10 | 2019-06-05 | 20.000 | 55,730 | -2,000 | 0.07% | 1,114,600 |
| 2019-05-28 | 2019-05-24 | 21.000 | 57,730 | +2,500 | 0.07% | 1,212,330 |
| 2019-05-23 | 2019-05-21 | 21.500 | 55,230 | -5,720 | 0.07% | 1,187,445 |
| 2019-05-21 | 2019-05-17 | 22.250 | 60,950 | -200 | 0.07% | 1,356,137 |
| 2019-05-20 | 2019-05-16 | 22.000 | 61,150 | +1,000 | 0.07% | 1,345,300 |
| 2019-05-14 | 2019-05-09 | 23.250 | 60,150 | +800 | 0.07% | 1,398,487 |
| 2019-05-08 | 2019-05-06 | 24.000 | 59,350 | -6,000 | 0.07% | 1,424,400 |
| 2019-04-29 | 2019-04-25 | 25.000 | 65,350 | +2,000 | 0.08% | 1,633,750 |
| 2019-04-26 | 2019-04-24 | 26.000 | 63,350 | -800 | 0.08% | 1,647,100 |
| 2019-04-15 | 2019-04-11 | 24.750 | 64,150 | -800 | 0.08% | 1,587,712 |
| 2019-04-10 | 2019-04-08 | 26.500 | 64,950 | +2,800 | 0.08% | 1,721,175 |
| 2019-04-09 | 2019-04-04 | 26.000 | 62,150 | -300 | 0.08% | 1,615,900 |
| 2019-04-04 | 2019-04-02 | 26.000 | 62,450 | +700 | 0.08% | 1,623,700 |
| 2019-04-03 | 2019-04-01 | 29.000 | 61,750 | -1,700 | 0.08% | 1,790,750 |
| 2019-03-25 | 2019-03-21 | 25.500 | 63,450 | -2,000 | 0.08% | 1,617,975 |
| 2019-03-18 | 2019-03-14 | 25.000 | 65,450 | -9,000 | 0.08% | 1,636,250 |
| 2019-03-15 | 2019-03-13 | 26.000 | 74,450 | -3,000 | 0.09% | 1,935,700 |
| 2019-03-14 | 2019-03-12 | 26.500 | 77,450 | +7,200 | 0.10% | 2,052,425 |
| 2019-03-13 | 2019-03-11 | 24.750 | 70,250 | +3,200 | 0.09% | 1,738,687 |
| 2019-03-12 | 2019-03-08 | 26.500 | 67,050 | -1,200 | 0.08% | 1,776,825 |
| 2019-03-11 | 2019-03-07 | 27.000 | 68,250 | +2,600 | 0.08% | 1,842,750 |
| 2019-03-08 | 2019-03-06 | 28.500 | 65,650 | -1,700 | 0.08% | 1,871,025 |
| 2019-03-07 | 2019-03-05 | 29.000 | 67,350 | -1,400 | 0.08% | 1,953,150 |
| 2019-03-06 | 2019-03-04 | 30.000 | 68,750 | +7,100 | 0.08% | 2,062,500 |
| 2019-03-01 | 2019-02-27 | 30.000 | 61,650 | +16,000 | 0.08% | 1,849,500 |
| 2019-02-27 | 2019-02-25 | 33.500 | 45,650 | -300 | 0.06% | 1,529,275 |
| 2019-02-26 | 2019-02-22 | 28.000 | 45,950 | +4,300 | 0.06% | 1,286,600 |
| 2019-02-21 | 2019-02-19 | 24.750 | 41,650 | -100 | 0.05% | 1,030,837 |
| 2019-02-20 | 2019-02-18 | 24.500 | 41,750 | +100 | 0.05% | 1,022,875 |
| 2019-02-19 | 2019-02-15 | 23.750 | 41,650 | -300 | 0.05% | 989,187 |
| 2019-02-18 | 2019-02-14 | 24.250 | 41,950 | +300 | 0.05% | 1,017,287 |
| 2019-02-08 | 2019-01-31 | 22.750 | 41,650 | -1,000 | 0.05% | 947,537 |
| 2019-02-01 | 2019-01-30 | 22.750 | 42,650 | -600 | 0.05% | 970,287 |
| 2019-01-31 | 2019-01-29 | 23.000 | 43,250 | -100 | 0.05% | 994,750 |
| 2019-01-30 | 2019-01-28 | 22.750 | 43,350 | +700 | 0.05% | 986,212 |
| 2019-01-25 | 2019-01-23 | 22.500 | 42,650 | +3,000 | 0.05% | 959,625 |
| 2019-01-24 | 2019-01-22 | 23.250 | 39,650 | -2,400 | 0.05% | 921,862 |
| 2019-01-21 | 2019-01-17 | 21.000 | 42,050 | +400 | 0.05% | 883,050 |
| 2019-01-18 | 2019-01-16 | 20.750 | 41,650 | -800 | 0.05% | 864,237 |
| 2019-01-15 | 2019-01-11 | 21.000 | 42,450 | +600 | 0.05% | 891,450 |
| 2019-01-14 | 2019-01-10 | 21.250 | 41,850 | -800 | 0.05% | 889,312 |
| 2019-01-11 | 2019-01-09 | 21.500 | 42,650 | -400 | 0.05% | 916,975 |
| 2019-01-10 | 2019-01-08 | 23.000 | 43,050 | +1,400 | 0.05% | 990,150 |
| 2019-01-07 | 2019-01-03 | 21.750 | 41,650 | -900 | 0.05% | 905,887 |
| 2019-01-04 | 2019-01-02 | 21.500 | 42,550 | +900 | 0.05% | 914,825 |
| 2018-12-20 | 2018-12-18 | 36.000 | 41,650 | +200 | 0.05% | 1,499,400 |
| 2018-12-19 | 2018-12-17 | 35.000 | 41,450 | -1,400 | 0.05% | 1,450,750 |
| 2018-12-17 | 2018-12-13 | 29.000 | 42,850 | -200 | 0.05% | 1,242,650 |
| 2018-12-14 | 2018-12-12 | 28.000 | 43,050 | -500 | 0.05% | 1,205,400 |
| 2018-12-13 | 2018-12-11 | 29.000 | 43,550 | +700 | 0.05% | 1,262,950 |
| 2018-12-12 | 2018-12-10 | 32.000 | 42,850 | -3,400 | 0.05% | 1,371,200 |
| 2018-12-11 | 2018-12-07 | 31.000 | 46,250 | +2,500 | 0.06% | 1,433,750 |
| 2018-12-10 | 2018-12-06 | 25.500 | 43,750 | -100 | 0.05% | 1,115,625 |
| 2018-12-07 | 2018-12-05 | 25.500 | 43,850 | -200 | 0.05% | 1,118,175 |
| 2018-12-06 | 2018-12-04 | 24.250 | 44,050 | -1,600 | 0.05% | 1,068,212 |
| 2018-12-05 | 2018-12-03 | 22.000 | 45,650 | +700 | 0.06% | 1,004,300 |
| 2018-12-04 | 2018-11-30 | 24.000 | 44,950 | -1,200 | 0.06% | 1,078,800 |
| 2018-12-03 | 2018-11-29 | 27.500 | 46,150 | +200 | 0.06% | 1,269,125 |
| 2018-11-30 | 2018-11-28 | 16.000 | 45,950 | +100 | 0.06% | 735,200 |
| 2018-11-09 | 2018-11-07 | 16.250 | 45,850 | -3,200 | 0.06% | 745,062 |
| 2018-11-08 | 2018-11-06 | 16.250 | 49,050 | +2,700 | 0.06% | 797,062 |
| 2018-11-02 | 2018-10-31 | 16.250 | 46,350 | +500 | 0.06% | 753,188 |
| 2018-11-01 | 2018-10-30 | 16.000 | 45,850 | -100 | 0.06% | 733,600 |
| 2018-10-30 | 2018-10-26 | 16.250 | 45,950 | -60 | 0.06% | 746,688 |
| 2018-10-16 | 2018-10-12 | 16.500 | 46,010 | -100 | 0.06% | 759,165 |
| 2018-10-15 | 2018-10-11 | 16.500 | 46,110 | +100 | 0.06% | 760,815 |
| 2018-10-12 | 2018-10-10 | 19.750 | 46,010 | -100 | 0.06% | 908,697 |
| 2018-10-11 | 2018-10-09 | 21.750 | 46,110 | -700 | 0.06% | 1,002,892 |
| 2018-10-10 | 2018-10-08 | 21.000 | 46,810 | +800 | 0.06% | 983,010 |
| 2018-10-03 | 2018-09-28 | 24.500 | 46,010 | -300 | 0.06% | 1,127,245 |
| 2018-09-28 | 2018-09-26 | 24.750 | 46,310 | +300 | 0.06% | 1,146,172 |
| 2018-09-12 | 2018-09-10 | 29.500 | 46,010 | -100 | 0.06% | 1,357,295 |
| 2018-07-18 | 2018-07-16 | 38.000 | 46,110 | -600 | 0.06% | 1,752,180 |
| 2018-07-16 | 2018-07-12 | 38.500 | 46,710 | -10,400 | 0.06% | 1,798,335 |
| 2018-07-12 | 2018-07-10 | 39.500 | 57,110 | -1,000 | 0.07% | 2,255,845 |
| 2018-07-10 | 2018-07-06 | 40.500 | 58,110 | -2,700 | 0.07% | 2,353,455 |
| 2018-07-09 | 2018-07-05 | 41.000 | 60,810 | -500 | 0.07% | 2,493,210 |
| 2018-07-06 | 2018-07-04 | 42.000 | 61,310 | +1,700 | 0.08% | 2,575,020 |
| 2018-07-05 | 2018-07-03 | 43.500 | 59,610 | -10,200 | 0.07% | 2,593,035 |
| 2018-07-04 | 2018-06-29 | 44.000 | 69,810 | +10,300 | 0.09% | 3,071,640 |
| 2018-07-03 | 2018-06-28 | 45.000 | 59,510 | -3,400 | 0.07% | 2,677,950 |
| 2018-06-29 | 2018-06-27 | 42.000 | 62,910 | +600 | 0.08% | 2,642,220 |
| 2018-06-28 | 2018-06-26 | 43.500 | 62,310 | +1,400 | 0.08% | 2,710,485 |
| 2018-06-27 | 2018-06-25 | 44.000 | 60,910 | +1,500 | 0.07% | 2,680,040 |
| 2018-06-26 | 2018-06-22 | 43.500 | 59,410 | -500 | 0.07% | 2,584,335 |
| 2018-06-25 | 2018-06-21 | 42.500 | 59,910 | -2,200 | 0.07% | 2,546,175 |
| 2018-06-22 | 2018-06-20 | 41.500 | 62,110 | -1,200 | 0.08% | 2,577,565 |
| 2018-06-21 | 2018-06-19 | 42.000 | 63,310 | -6,800 | 0.08% | 2,659,020 |
| 2018-06-20 | 2018-06-15 | 43.000 | 70,110 | -4,800 | 0.09% | 3,014,730 |
| 2018-06-19 | 2018-06-14 | 45.500 | 74,910 | -2,800 | 0.09% | 3,408,405 |
| 2018-06-15 | 2018-06-13 | 45.000 | 77,710 | -200 | 0.10% | 3,496,950 |
| 2018-06-13 | 2018-06-11 | 45.000 | 77,910 | -700 | 0.10% | 3,505,950 |
| 2018-06-12 | 2018-06-08 | 43.500 | 78,610 | -900 | 0.10% | 3,419,535 |
| 2018-06-11 | 2018-06-07 | 45.500 | 79,510 | +19,900 | 0.10% | 3,617,705 |
| 2018-06-08 | 2018-06-06 | 42.000 | 59,610 | -1,000 | 0.07% | 2,503,620 |
| 2018-06-06 | 2018-06-04 | 41.000 | 60,610 | +1,400 | 0.07% | 2,485,010 |
| 2018-06-05 | 2018-06-01 | 40.500 | 59,210 | -4,000 | 0.07% | 2,398,005 |
| 2018-06-04 | 2018-05-31 | 40.000 | 63,210 | +4,000 | 0.08% | 2,528,400 |
| 2018-05-29 | 2018-05-25 | 40.500 | 59,210 | -4,000 | 0.07% | 2,398,005 |
| 2018-05-23 | 2018-05-18 | 41.000 | 63,210 | -800 | 0.08% | 2,591,610 |
| 2018-05-21 | 2018-05-17 | 39.500 | 64,010 | -3,200 | 0.08% | 2,528,395 |
| 2018-05-17 | 2018-05-15 | 41.500 | 67,210 | -10,000 | 0.08% | 2,789,215 |
| 2018-05-16 | 2018-05-14 | 41.500 | 77,210 | -200 | 0.09% | 3,204,215 |
| 2018-05-14 | 2018-05-10 | 40.000 | 77,410 | +200 | 0.09% | 3,096,400 |
| 2018-05-11 | 2018-05-09 | 41.500 | 77,210 | +400 | 0.09% | 3,204,215 |
| 2018-05-10 | 2018-05-08 | 41.500 | 76,810 | +6,400 | 0.09% | 3,187,615 |
| 2018-05-09 | 2018-05-07 | 40.500 | 70,410 | +4,100 | 0.09% | 2,851,605 |
| 2018-05-07 | 2018-05-03 | 39.000 | 66,310 | +3,000 | 0.08% | 2,586,090 |
| 2018-05-02 | 2018-04-27 | 39.000 | 63,310 | +700 | 0.08% | 2,469,090 |
| 2018-04-30 | 2018-04-26 | 38.500 | 62,610 | +1,300 | 0.08% | 2,410,485 |
| 2018-04-27 | 2018-04-25 | 39.000 | 61,310 | -4,000 | 0.08% | 2,391,090 |
| 2018-04-24 | 2018-04-20 | 39.000 | 65,310 | -6,000 | 0.08% | 2,547,090 |
| 2018-04-23 | 2018-04-19 | 39.000 | 71,310 | +400 | 0.09% | 2,781,090 |
| 2018-04-19 | 2018-04-17 | 38.500 | 70,910 | -1,000 | 0.09% | 2,730,035 |
| 2018-04-17 | 2018-04-13 | 39.500 | 71,910 | -1,000 | 0.09% | 2,840,445 |
| 2018-04-16 | 2018-04-12 | 40.500 | 72,910 | +10,700 | 0.09% | 2,952,855 |
| 2018-04-12 | 2018-04-10 | 37.500 | 62,210 | -9,800 | 0.08% | 2,332,875 |
| 2018-04-11 | 2018-04-09 | 37.500 | 72,010 | -5,900 | 0.09% | 2,700,375 |
| 2018-04-10 | 2018-04-06 | 37.500 | 77,910 | -6,000 | 0.10% | 2,921,625 |
| 2018-04-09 | 2018-04-04 | 38.000 | 83,910 | +1,000 | 0.10% | 3,188,580 |
| 2018-04-06 | 2018-04-03 | 38.500 | 82,910 | +3,400 | 0.10% | 3,192,035 |
| 2018-04-04 | 2018-03-29 | 40.500 | 79,510 | +23,400 | 0.10% | 3,220,155 |
| 2018-03-14 | 2018-03-12 | 35.000 | 56,110 | -5,100 | 0.14% | 1,963,850 |
| 2018-03-13 | 2018-03-09 | 36.000 | 61,210 | -900 | 0.15% | 2,203,560 |
| 2018-03-12 | 2018-03-08 | 36.500 | 62,110 | +7,000 | 0.15% | 2,267,015 |
| 2018-03-05 | 2018-03-01 | 38.000 | 55,110 | -700 | 0.13% | 2,094,180 |
| 2018-03-02 | 2018-02-28 | 36.000 | 55,810 | +500 | 0.14% | 2,009,160 |
| 2018-02-28 | 2018-02-26 | 37.000 | 55,310 | +200 | 0.14% | 2,046,470 |
| 2018-02-27 | 2018-02-23 | 38.000 | 55,110 | -1,400 | 0.13% | 2,094,180 |
| 2018-02-26 | 2018-02-22 | 38.000 | 56,510 | +1,400 | 0.14% | 2,147,380 |
| 2018-02-23 | 2018-02-21 | 36.500 | 55,110 | -700 | 0.13% | 2,011,515 |
| 2018-02-22 | 2018-02-20 | 31.000 | 55,810 | +700 | 0.14% | 1,730,110 |
| 2018-02-20 | 2018-02-13 | 28.000 | 55,110 | -100 | 0.13% | 1,543,080 |
| 2018-02-14 | 2018-02-12 | 29.000 | 55,210 | -400 | 0.14% | 1,601,090 |
| 2018-02-13 | 2018-02-09 | 28.500 | 55,610 | +500 | 0.14% | 1,584,885 |
| 2018-02-09 | 2018-02-07 | 30.000 | 55,110 | -800 | 0.13% | 1,653,300 |
| 2018-02-08 | 2018-02-06 | 31.000 | 55,910 | -1,000 | 0.14% | 1,733,210 |
| 2018-02-07 | 2018-02-05 | 33.500 | 56,910 | -400 | 0.14% | 1,906,485 |
| 2018-01-31 | 2018-01-29 | 37.500 | 57,310 | +400 | 0.14% | 2,149,125 |
| 2018-01-30 | 2018-01-26 | 38.500 | 56,910 | -1,100 | 0.14% | 2,191,035 |
| 2018-01-29 | 2018-01-25 | 38.500 | 58,010 | +100 | 0.14% | 2,233,385 |
| 2018-01-24 | 2018-01-22 | 37.000 | 57,910 | -2,000 | 0.14% | 2,142,670 |
| 2018-01-19 | 2018-01-17 | 34.500 | 59,910 | -1,000 | 0.15% | 2,066,895 |
| 2018-01-18 | 2018-01-16 | 33.500 | 60,910 | -100 | 0.15% | 2,040,485 |
| 2018-01-16 | 2018-01-12 | 33.000 | 61,010 | -100 | 0.15% | 2,013,330 |
| 2018-01-15 | 2018-01-11 | 34.000 | 61,110 | +2,800 | 0.15% | 2,077,740 |
| 2018-01-12 | 2018-01-10 | 32.000 | 58,310 | +1,700 | 0.14% | 1,865,920 |
| 2018-01-11 | 2018-01-09 | 32.500 | 56,610 | +1,300 | 0.14% | 1,839,825 |
| 2018-01-04 | 2018-01-02 | 40.500 | 55,310 | -2,000 | 0.14% | 2,240,055 |
| 2018-01-03 | 2017-12-29 | 40.500 | 57,310 | +2,000 | 0.14% | 2,321,055 |
| 2017-12-14 | 2017-12-12 | 33.000 | 55,310 | -1,000 | 0.16% | 1,825,230 |
| 2017-12-13 | 2017-12-11 | 33.000 | 56,310 | +1,000 | 0.17% | 1,858,230 |
| 2017-12-11 | 2017-12-07 | 36.000 | 55,310 | +1,800 | 0.16% | 1,991,160 |
| 2017-12-08 | 2017-12-06 | 38.000 | 53,510 | +200 | 0.16% | 2,033,380 |
| 2017-12-07 | 2017-12-05 | 39.000 | 53,310 | -300 | 0.16% | 2,079,090 |
| 2017-12-05 | 2017-12-01 | 33.000 | 53,610 | +1,000 | 0.16% | 1,769,130 |
| 2017-11-29 | 2017-11-27 | 35.000 | 52,610 | -2,000 | 0.15% | 1,841,350 |
| 2017-11-28 | 2017-11-24 | 33.000 | 54,610 | +1,000 | 0.16% | 1,802,130 |
| 2017-11-21 | 2017-11-17 | 43.000 | 53,610 | -2,250 | 0.16% | 2,305,230 |
| 2017-11-20 | 2017-11-16 | 51.000 | 55,860 | -3,000 | 0.16% | 2,848,860 |
| 2017-11-14 | 2017-11-10 | 49.000 | 58,860 | -14,000 | 0.17% | 2,884,140 |
| 2017-11-13 | 2017-11-09 | 51.000 | 72,860 | +500 | 0.21% | 3,715,860 |
| 2017-11-10 | 2017-11-08 | 53.000 | 72,360 | -300 | 0.21% | 3,835,080 |
| 2017-11-09 | 2017-11-07 | 51.000 | 72,660 | +1,300 | 0.21% | 3,705,660 |
| 2017-11-08 | 2017-11-06 | 46.000 | 71,360 | -1,000 | 0.21% | 3,282,560 |
| 2017-11-07 | 2017-11-03 | 46.000 | 72,360 | +200 | 0.21% | 3,328,560 |
| 2017-11-03 | 2017-11-01 | 44.000 | 72,160 | -1,000 | 0.21% | 3,175,040 |
| 2017-11-02 | 2017-10-31 | 43.000 | 73,160 | +12,800 | 0.21% | 3,145,880 |
| 2017-10-20 | 2017-10-18 | 34.000 | 60,360 | -1,000 | 0.18% | 2,052,240 |
| 2017-10-19 | 2017-10-17 | 32.000 | 61,360 | +1,000 | 0.18% | 1,963,520 |
| 2017-10-06 | 2017-10-03 | 36.000 | 60,360 | -1,400 | 0.18% | 2,172,960 |
| 2017-10-04 | 2017-09-29 | 33.000 | 61,760 | -450 | 0.18% | 2,038,080 |
| 2017-10-03 | 2017-09-28 | 37.000 | 62,210 | -2,800 | 0.18% | 2,301,770 |
| 2017-09-25 | 2017-09-21 | 31.000 | 65,010 | +2,000 | 0.19% | 2,015,310 |
| 2017-09-21 | 2017-09-19 | 31.000 | 63,010 | -420 | 0.19% | 1,953,310 |
| 2017-09-20 | 2017-09-18 | 32.000 | 63,430 | +2,820 | 0.19% | 2,029,760 |
| 2017-09-18 | 2017-09-14 | 30.000 | 60,610 | -1,750 | 0.18% | 1,818,300 |
| 2017-09-14 | 2017-09-12 | 30.000 | 62,360 | +810 | 0.18% | 1,870,800 |
| 2017-09-12 | 2017-09-08 | 30.000 | 61,550 | -10 | 0.18% | 1,846,500 |
| 2017-09-11 | 2017-09-07 | 31.000 | 61,560 | +500 | 0.18% | 1,908,360 |
| 2017-09-08 | 2017-09-06 | 30.000 | 61,060 | +630 | 0.18% | 1,831,800 |
| 2017-09-07 | 2017-09-05 | 30.000 | 60,430 | -2,430 | 0.18% | 1,812,900 |
| 2017-09-05 | 2017-09-01 | 30.000 | 62,860 | +400 | 0.18% | 1,885,800 |
| 2017-08-29 | 2017-08-25 | 35.000 | 62,460 | +1,100 | 0.18% | 2,186,100 |
| 2017-08-21 | 2017-08-17 | 35.000 | 61,360 | -1,500 | 0.18% | 2,147,600 |
| 2017-08-18 | 2017-08-16 | 34.000 | 62,860 | -2,530 | 0.18% | 2,137,240 |
| 2017-08-17 | 2017-08-15 | 33.000 | 65,390 | +800 | 0.19% | 2,157,870 |
| 2017-08-16 | 2017-08-14 | 32.000 | 64,590 | -1,470 | 0.19% | 2,066,880 |
| 2017-08-15 | 2017-08-11 | 33.000 | 66,060 | +4,000 | 0.19% | 2,179,980 |
| 2017-08-14 | 2017-08-10 | 38.000 | 62,060 | +1,100 | 0.18% | 2,358,280 |
| 2017-08-11 | 2017-08-09 | 39.000 | 60,960 | +1,000 | 0.18% | 2,377,440 |
| 2017-08-09 | 2017-08-07 | 39.000 | 59,960 | -1,300 | 0.18% | 2,338,440 |
| 2017-08-08 | 2017-08-04 | 36.000 | 61,260 | -100 | 0.18% | 2,205,360 |
| 2017-08-02 | 2017-07-31 | 36.000 | 61,360 | -1,000 | 0.18% | 2,208,960 |
| 2017-07-28 | 2017-07-26 | 35.000 | 62,360 | -20 | 0.18% | 2,182,600 |
| 2017-07-27 | 2017-07-25 | 33.000 | 62,380 | -70 | 0.18% | 2,058,540 |
| 2017-07-26 | 2017-07-24 | 34.000 | 62,450 | -90 | 0.18% | 2,123,300 |
| 2017-07-24 | 2017-07-20 | 35.000 | 62,540 | -120 | 0.18% | 2,188,900 |
| 2017-07-20 | 2017-07-18 | 36.000 | 62,660 | +2,300 | 0.18% | 2,255,760 |
| 2017-07-17 | 2017-07-13 | 35.000 | 60,360 | -15,350 | 0.18% | 2,112,600 |
| 2017-07-12 | 2017-07-10 | 35.000 | 75,710 | -200 | 0.22% | 2,649,850 |
| 2017-07-11 | 2017-07-07 | 36.000 | 75,910 | +230 | 0.22% | 2,732,760 |
| 2017-07-10 | 2017-07-06 | 36.000 | 75,680 | +1,370 | 0.22% | 2,724,480 |
| 2017-07-07 | 2017-07-05 | 35.000 | 74,310 | -2,100 | 0.22% | 2,600,850 |
| 2017-07-06 | 2017-07-04 | 39.000 | 76,410 | -6,630 | 0.22% | 2,979,990 |
| 2017-07-05 | 2017-07-03 | 42.000 | 83,040 | -2,180 | 0.24% | 3,487,680 |
| 2017-07-04 | 2017-06-30 | 41.000 | 85,220 | -5,000 | 0.25% | 3,494,020 |
| 2017-07-03 | 2017-06-29 | 46.000 | 90,220 | -200 | 0.26% | 4,150,120 |
| 2017-06-30 | 2017-06-28 | 44.000 | 90,420 | -210 | 0.27% | 3,978,480 |
| 2017-06-29 | 2017-06-27 | 46.000 | 90,630 | -3,330 | 0.27% | 4,168,980 |
| 2017-06-28 | 2017-06-26 | 47.000 | 93,960 | +50 | 0.28% | 4,416,120 |
| 2017-06-26 | 2017-06-22 | 50.000 | 93,910 | -340 | 0.28% | 4,695,500 |
| 2017-06-23 | 2017-06-21 | 51.000 | 94,250 | -400 | 0.28% | 4,806,750 |
| 2017-06-22 | 2017-06-20 | 51.000 | 94,650 | +200 | 0.28% | 4,827,150 |
| 2017-06-21 | 2017-06-19 | 52.000 | 94,450 | +400 | 0.28% | 4,911,400 |
| 2017-06-20 | 2017-06-16 | 49.000 | 94,050 | -900 | 0.28% | 4,608,450 |
| 2017-06-19 | 2017-06-15 | 53.000 | 94,950 | -300 | 0.28% | 5,032,350 |
| 2017-06-16 | 2017-06-14 | 53.000 | 95,250 | +2,350 | 0.28% | 5,048,250 |
| 2017-06-15 | 2017-06-13 | 50.000 | 92,900 | -530 | 0.27% | 4,645,000 |
| 2017-06-12 | 2017-06-08 | 46.000 | 93,430 | -800 | 0.27% | 4,297,780 |
| 2017-06-09 | 2017-06-07 | 46.000 | 94,230 | -20 | 0.28% | 4,334,580 |
| 2017-06-08 | 2017-06-06 | 47.000 | 94,250 | -700 | 0.28% | 4,429,750 |
| 2017-06-07 | 2017-06-05 | 46.000 | 94,950 | -2,020 | 0.28% | 4,367,700 |
| 2017-06-06 | 2017-06-02 | 47.000 | 96,970 | -2,630 | 0.28% | 4,557,590 |
| 2017-06-05 | 2017-06-01 | 47.000 | 99,600 | -960 | 0.29% | 4,681,200 |
| 2017-06-02 | 2017-05-31 | 48.000 | 100,560 | -3,210 | 0.30% | 4,826,880 |
| 2017-06-01 | 2017-05-29 | 50.000 | 103,770 | +200 | 0.30% | 5,188,500 |
| 2017-05-31 | 2017-05-26 | 47.000 | 103,570 | -6,000 | 0.30% | 4,867,790 |
| 2017-05-29 | 2017-05-25 | 48.000 | 109,570 | +330 | 0.32% | 5,259,360 |
| 2017-05-26 | 2017-05-24 | 46.000 | 109,240 | -1,670 | 0.32% | 5,025,040 |
| 2017-05-25 | 2017-05-23 | 46.000 | 110,910 | -1,920 | 0.33% | 5,101,860 |
| 2017-05-24 | 2017-05-22 | 46.000 | 112,830 | -6,320 | 0.33% | 5,190,180 |
| 2017-05-23 | 2017-05-19 | 45.000 | 119,150 | +400 | 0.35% | 5,361,750 |
| 2017-05-22 | 2017-05-18 | 47.000 | 118,750 | -4,100 | 0.35% | 5,581,250 |
| 2017-05-19 | 2017-05-17 | 48.000 | 122,850 | -300 | 0.36% | 5,896,800 |
| 2017-05-18 | 2017-05-16 | 47.000 | 123,150 | +400 | 0.36% | 5,788,050 |
| 2017-05-17 | 2017-05-15 | 48.000 | 122,750 | -5,100 | 0.36% | 5,892,000 |
| 2017-05-16 | 2017-05-12 | 52.000 | 127,850 | +2,360 | 0.38% | 6,648,200 |
| 2017-05-15 | 2017-05-11 | 52.000 | 125,490 | +2,420 | 0.37% | 6,525,480 |
| 2017-05-12 | 2017-05-10 | 44.000 | 123,070 | -1,380 | 0.36% | 5,415,080 |
| 2017-05-11 | 2017-05-09 | 47.000 | 124,450 | -6,060 | 0.37% | 5,849,150 |
| 2017-05-10 | 2017-05-08 | 48.000 | 130,510 | +700 | 0.38% | 6,264,480 |
| 2017-05-09 | 2017-05-05 | 45.000 | 129,810 | +4,200 | 0.38% | 5,841,450 |
| 2017-05-08 | 2017-05-04 | 57.000 | 125,610 | +2,050 | 0.37% | 7,159,770 |
| 2017-05-05 | 2017-05-02 | 67.000 | 123,560 | +550 | 0.36% | 8,278,520 |
| 2017-05-04 | 2017-04-28 | 69.000 | 123,010 | -5,560 | 0.36% | 8,487,690 |
| 2017-05-02 | 2017-04-27 | 64.000 | 128,570 | -1,000 | 0.38% | 8,228,480 |
| 2017-04-28 | 2017-04-26 | 66.000 | 129,570 | -300 | 0.38% | 8,551,620 |
| 2017-04-27 | 2017-04-25 | 68.000 | 129,870 | +1,110 | 0.38% | 8,831,160 |
| 2017-04-26 | 2017-04-24 | 66.000 | 128,760 | -360 | 0.38% | 8,498,160 |
| 2017-04-25 | 2017-04-21 | 68.000 | 129,120 | +50 | 0.38% | 8,780,160 |
| 2017-04-24 | 2017-04-20 | 67.000 | 129,070 | -200 | 0.38% | 8,647,690 |
| 2017-04-18 | 2017-04-12 | 67.000 | 129,270 | -210 | 0.38% | 8,661,090 |
| 2017-04-13 | 2017-04-11 | 67.000 | 129,480 | +710 | 0.38% | 8,675,160 |
| 2017-04-12 | 2017-04-10 | 69.000 | 128,770 | -1,700 | 0.38% | 8,885,130 |
| 2017-04-11 | 2017-04-07 | 68.000 | 130,470 | -550 | 0.38% | 8,871,960 |
| 2017-04-10 | 2017-04-06 | 69.000 | 131,020 | +50 | 0.38% | 9,040,380 |
| 2017-04-07 | 2017-04-05 | 70.000 | 130,970 | +2,600 | 0.38% | 9,167,900 |
| 2017-04-06 | 2017-04-03 | 69.000 | 128,370 | -10 | 0.38% | 8,857,530 |
| 2017-04-03 | 2017-03-30 | 69.000 | 128,380 | -1,530 | 0.38% | 8,858,220 |
| 2017-03-31 | 2017-03-29 | 72.000 | 129,910 | -100 | 0.38% | 9,353,520 |
| 2017-03-30 | 2017-03-28 | 75.000 | 130,010 | +1,740 | 0.38% | 9,750,750 |
| 2017-03-29 | 2017-03-27 | 76.000 | 128,270 | +2,760 | 0.38% | 9,748,520 |
| 2017-03-28 | 2017-03-24 | 82.000 | 125,510 | -5,000 | 0.37% | 10,291,820 |
| 2017-03-27 | 2017-03-23 | 72.000 | 130,510 | -900 | 0.38% | 9,396,720 |
| 2017-03-24 | 2017-03-22 | 71.000 | 131,410 | +100 | 0.39% | 9,330,110 |
| 2017-03-23 | 2017-03-21 | 70.000 | 131,310 | +400 | 0.39% | 9,191,700 |
| 2017-03-22 | 2017-03-20 | 72.000 | 130,910 | +590 | 0.38% | 9,425,520 |
| 2017-03-21 | 2017-03-17 | 72.000 | 130,320 | +810 | 0.38% | 9,383,040 |
| 2017-03-20 | 2017-03-16 | 73.000 | 129,510 | -400 | 0.38% | 9,454,230 |
| 2017-03-17 | 2017-03-15 | 80.000 | 129,910 | -9,100 | 0.38% | 10,392,800 |
| 2017-03-15 | 2017-03-13 | 82.000 | 139,010 | -170 | 0.41% | 11,398,820 |
| 2017-03-14 | 2017-03-10 | 78.000 | 139,180 | +570 | 0.41% | 10,856,040 |
| 2017-03-13 | 2017-03-09 | 80.000 | 138,610 | -4,610 | 0.41% | 11,088,800 |
| 2017-03-10 | 2017-03-08 | 83.000 | 143,220 | -710 | 0.42% | 11,887,260 |
| 2017-03-09 | 2017-03-07 | 83.000 | 143,930 | -3,600 | 0.42% | 11,946,190 |
| 2017-03-08 | 2017-03-06 | 85.000 | 147,530 | -1,290 | 0.43% | 12,540,050 |
| 2017-03-06 | 2017-03-02 | 88.000 | 148,820 | -700 | 0.44% | 13,096,160 |
| 2017-03-03 | 2017-03-01 | 89.000 | 149,520 | -200 | 0.44% | 13,307,280 |
| 2017-03-02 | 2017-02-28 | 88.000 | 149,720 | -300 | 0.44% | 13,175,360 |
| 2017-03-01 | 2017-02-27 | 92.000 | 150,020 | +1,050 | 0.44% | 13,801,840 |
| 2017-02-28 | 2017-02-24 | 94.000 | 148,970 | +50 | 0.44% | 14,003,180 |
| 2017-02-27 | 2017-02-23 | 94.000 | 148,920 | +900 | 0.44% | 13,998,480 |
| 2017-02-24 | 2017-02-22 | 90.000 | 148,020 | -100 | 0.43% | 13,321,800 |
| 2017-02-23 | 2017-02-21 | 85.000 | 148,120 | -6,000 | 0.43% | 12,590,200 |
| 2017-02-22 | 2017-02-20 | 88.000 | 154,120 | -410 | 0.45% | 13,562,560 |
| 2017-02-21 | 2017-02-17 | 88.000 | 154,530 | +410 | 0.45% | 13,598,640 |
| 2017-02-17 | 2017-02-15 | 89.000 | 154,120 | -350 | 0.45% | 13,716,680 |
| 2017-02-15 | 2017-02-13 | 88.000 | 154,470 | -1,520 | 0.45% | 13,593,360 |
| 2017-02-14 | 2017-02-10 | 87.000 | 155,990 | -1,020 | 0.46% | 13,571,130 |
| 2017-02-13 | 2017-02-09 | 86.000 | 157,010 | -620 | 0.46% | 13,502,860 |
| 2017-02-10 | 2017-02-08 | 87.000 | 157,630 | -3,510 | 0.46% | 13,713,810 |
| 2017-02-09 | 2017-02-07 | 90.000 | 161,140 | -200 | 0.47% | 14,502,600 |
| 2017-02-08 | 2017-02-06 | 89.000 | 161,340 | +40 | 0.47% | 14,359,260 |
| 2017-02-06 | 2017-02-02 | 86.000 | 161,300 | +60 | 0.47% | 13,871,800 |
| 2017-02-03 | 2017-02-01 | 87.000 | 161,240 | +100 | 0.47% | 14,027,880 |
| 2017-02-02 | 2017-01-27 | 88.000 | 161,140 | +100 | 0.47% | 14,180,320 |
| 2017-02-01 | 2017-01-25 | 88.000 | 161,040 | -300 | 0.47% | 14,171,520 |
| 2017-01-26 | 2017-01-24 | 88.000 | 161,340 | -100 | 0.47% | 14,197,920 |
| 2017-01-25 | 2017-01-23 | 88.000 | 161,440 | -800 | 0.47% | 14,206,720 |
| 2017-01-24 | 2017-01-20 | 84.000 | 162,240 | +200 | 0.48% | 13,628,160 |
| 2017-01-23 | 2017-01-19 | 84.000 | 162,040 | +2,500 | 0.48% | 13,611,360 |
| 2017-01-20 | 2017-01-18 | 82.000 | 159,540 | -1,730 | 0.47% | 13,082,280 |
| 2017-01-19 | 2017-01-17 | 86.000 | 161,270 | +850 | 0.47% | 13,869,220 |
| 2017-01-18 | 2017-01-16 | 87.000 | 160,420 | -3,990 | 0.47% | 13,956,540 |
| 2017-01-17 | 2017-01-13 | 85.000 | 164,410 | +5,520 | 0.48% | 13,974,850 |
| 2017-01-16 | 2017-01-12 | 100.000 | 158,890 | +2,820 | 0.47% | 15,889,000 |
| 2017-01-13 | 2017-01-11 | 102.000 | 156,070 | +5,050 | 0.46% | 15,919,140 |
| 2017-01-12 | 2017-01-10 | 100.000 | 151,020 | +370 | 0.44% | 15,102,000 |
| 2017-01-11 | 2017-01-09 | 97.000 | 150,650 | -301,100 | 0.44% | 14,613,050 |
| 2017-01-10 | 2017-01-06 | 96.000 | 451,750 | +200 | 1.33% | 43,368,000 |
| 2017-01-09 | 2017-01-05 | 97.000 | 451,550 | +500 | 1.33% | 43,800,350 |
| 2017-01-06 | 2017-01-04 | 98.000 | 451,050 | +1,220 | 1.32% | 44,202,900 |
| 2017-01-05 | 2017-01-03 | 100.000 | 449,830 | +440 | 1.32% | 44,983,000 |
| 2017-01-04 | 2016-12-30 | 106.000 | 449,390 | -1,240 | 1.32% | 47,635,340 |
| 2017-01-03 | 2016-12-29 | 104.000 | 450,630 | +10 | 1.32% | 46,865,520 |
| 2016-12-30 | 2016-12-28 | 99.000 | 450,620 | +580 | 1.32% | 44,611,380 |
| 2016-12-29 | 2016-12-23 | 99.000 | 450,040 | +620 | 1.50% | 44,553,960 |
| 2016-12-28 | 2016-12-22 | 92.000 | 449,420 | +620 | 1.50% | 41,346,640 |
| 2016-12-23 | 2016-12-21 | 89.000 | 448,800 | +10 | 2.92% | 39,943,200 |
| 2016-12-22 | 2016-12-20 | 89.000 | 448,790 | -70 | 2.92% | 39,942,310 |
| 2016-12-21 | 2016-12-19 | 88.000 | 448,860 | +220 | 2.92% | 39,499,680 |
| 2016-12-20 | 2016-12-16 | 88.000 | 448,640 | +340 | 2.92% | 39,480,320 |
| 2016-12-19 | 2016-12-15 | 90.000 | 448,300 | +50 | 2.92% | 40,347,000 |
| 2016-12-16 | 2016-12-14 | 92.000 | 448,250 | +900 | 2.92% | 41,239,000 |
| 2016-12-15 | 2016-12-13 | 94.000 | 447,350 | -400 | 2.91% | 42,050,900 |
| 2016-12-14 | 2016-12-12 | 90.000 | 447,750 | -160 | 2.91% | 40,297,500 |
| 2016-12-13 | 2016-12-09 | 93.000 | 447,910 | -920 | 2.92% | 41,655,630 |
| 2016-12-12 | 2016-12-08 | 93.000 | 448,830 | -400 | 2.92% | 41,741,190 |
| 2016-12-07 | 2016-12-05 | 98.000 | 449,230 | +90 | 2.92% | 44,024,540 |
| 2016-12-06 | 2016-12-02 | 100.000 | 449,140 | +200 | 2.92% | 44,914,000 |
| 2016-12-05 | 2016-12-01 | 103.000 | 448,940 | -200 | 2.92% | 46,240,820 |
| 2016-12-02 | 2016-11-30 | 103.000 | 449,140 | +1,150 | 2.92% | 46,261,420 |
| 2016-12-01 | 2016-11-29 | 104.000 | 447,990 | +1,500 | 2.92% | 46,590,960 |
| 2016-11-30 | 2016-11-28 | 101.000 | 446,490 | +800 | 2.91% | 45,095,490 |
| 2016-11-29 | 2016-11-25 | 97.000 | 445,690 | -700 | 2.90% | 43,231,930 |
| 2016-11-28 | 2016-11-24 | 95.000 | 446,390 | +700 | 2.91% | 42,407,050 |
| 2016-11-25 | 2016-11-23 | 99.000 | 445,690 | +1,000 | 2.90% | 44,123,310 |
| 2016-11-24 | 2016-11-22 | 99.000 | 444,690 | -500 | 2.89% | 44,024,310 |
| 2016-11-23 | 2016-11-21 | 99.000 | 445,190 | +100 | 2.90% | 44,073,810 |
| 2016-11-22 | 2016-11-18 | 101.000 | 445,090 | -700 | 2.90% | 44,954,090 |
| 2016-11-18 | 2016-11-16 | 101.000 | 445,790 | +400 | 2.90% | 45,024,790 |
| 2016-11-16 | 2016-11-14 | 107.000 | 445,390 | -780 | 2.90% | 47,656,730 |
| 2016-11-15 | 2016-11-11 | 107.000 | 446,170 | -1,220 | 2.90% | 47,740,190 |
| 2016-11-14 | 2016-11-10 | 112.000 | 447,390 | -770 | 2.91% | 50,107,680 |
| 2016-11-11 | 2016-11-09 | 94.000 | 448,160 | +1,150 | 2.92% | 42,127,040 |
| 2016-11-10 | 2016-11-08 | 88.000 | 447,010 | +220 | 2.91% | 39,336,880 |
| 2016-11-09 | 2016-11-07 | 93.000 | 446,790 | -1,720 | 2.91% | 41,551,470 |
| 2016-11-07 | 2016-11-03 | 97.000 | 448,510 | -280 | 2.92% | 43,505,470 |
| 2016-11-04 | 2016-11-02 | 97.000 | 448,790 | -300 | 2.92% | 43,532,630 |
| 2016-11-03 | 2016-11-01 | 99.000 | 449,090 | +300 | 2.92% | 44,459,910 |
| 2016-11-02 | 2016-10-31 | 100.000 | 448,790 | +1,200 | 2.92% | 44,879,000 |
| 2016-10-31 | 2016-10-27 | 101.000 | 447,590 | -1,900 | 2.91% | 45,206,590 |
| 2016-10-28 | 2016-10-26 | 104.000 | 449,490 | -200 | 2.93% | 46,746,960 |
| 2016-10-27 | 2016-10-25 | 105.000 | 449,690 | -770 | 2.93% | 47,217,450 |
| 2016-10-26 | 2016-10-24 | 104.000 | 450,460 | -300 | 2.93% | 46,847,840 |
| 2016-10-25 | 2016-10-20 | 104.000 | 450,760 | -300 | 2.93% | 46,879,040 |
| 2016-10-24 | 2016-10-19 | 105.000 | 451,060 | +1,560 | 2.94% | 47,361,300 |
| 2016-10-20 | 2016-10-18 | 103.000 | 449,500 | -240 | 2.93% | 46,298,500 |
| 2016-10-19 | 2016-10-17 | 104.000 | 449,740 | -300 | 2.93% | 46,772,960 |
| 2016-10-18 | 2016-10-14 | 106.000 | 450,040 | -470 | 2.93% | 47,704,240 |
| 2016-10-17 | 2016-10-13 | 107.000 | 450,510 | +270 | 2.93% | 48,204,570 |
| 2016-10-14 | 2016-10-12 | 107.000 | 450,240 | -150 | 2.93% | 48,175,680 |
| 2016-10-13 | 2016-10-11 | 114.000 | 450,390 | -20 | 2.93% | 51,344,460 |
| 2016-10-12 | 2016-10-07 | 114.000 | 450,410 | -600 | 2.93% | 51,346,740 |
| 2016-10-11 | 2016-10-06 | 115.000 | 451,010 | -450 | 2.94% | 51,866,150 |
| 2016-10-07 | 2016-10-05 | 115.000 | 451,460 | -230 | 2.94% | 51,917,900 |
| 2016-10-06 | 2016-10-04 | 117.000 | 451,690 | -400 | 2.94% | 52,847,730 |
| 2016-10-04 | 2016-09-30 | 122.000 | 452,090 | -200 | 2.94% | 55,154,980 |
| 2016-10-03 | 2016-09-29 | 121.000 | 452,290 | +880 | 2.94% | 54,727,090 |
| 2016-09-30 | 2016-09-28 | 121.000 | 451,410 | +250 | 2.94% | 54,620,610 |
| 2016-09-29 | 2016-09-27 | 122.000 | 451,160 | +1,010 | 2.94% | 55,041,520 |
| 2016-09-28 | 2016-09-26 | 120.000 | 450,150 | +280 | 2.93% | 54,018,000 |
| 2016-09-27 | 2016-09-23 | 120.000 | 449,870 | +250 | 2.93% | 53,984,400 |
| 2016-09-26 | 2016-09-22 | 115.000 | 449,620 | -1,400 | 2.93% | 51,706,300 |
| 2016-09-23 | 2016-09-21 | 116.000 | 451,020 | -580 | 2.94% | 52,318,320 |
| 2016-09-22 | 2016-09-20 | 118.000 | 451,600 | +300 | 2.94% | 53,288,800 |
| 2016-09-21 | 2016-09-19 | 118.000 | 451,300 | +580 | 2.94% | 53,253,400 |
| 2016-09-20 | 2016-09-15 | 118.000 | 450,720 | +10 | 2.93% | 53,184,960 |
| 2016-09-19 | 2016-09-14 | 122.000 | 450,710 | +110 | 2.93% | 54,986,620 |
| 2016-09-15 | 2016-09-13 | 122.000 | 450,600 | +50 | 2.93% | 54,973,200 |
| 2016-09-14 | 2016-09-12 | 120.000 | 450,550 | +800 | 2.93% | 54,066,000 |
| 2016-09-13 | 2016-09-09 | 124.000 | 449,750 | -10 | 2.93% | 55,769,000 |
| 2016-09-12 | 2016-09-08 | 124.000 | 449,760 | -790 | 2.93% | 55,770,240 |
| 2016-09-09 | 2016-09-07 | 120.000 | 450,550 | -130 | 2.93% | 54,066,000 |
| 2016-09-08 | 2016-09-06 | 117.000 | 450,680 | +150 | 2.93% | 52,729,560 |
| 2016-09-07 | 2016-09-05 | 118.000 | 450,530 | +1,240 | 2.93% | 53,162,540 |
| 2016-09-06 | 2016-09-02 | 122.000 | 449,290 | +830 | 2.92% | 54,813,380 |
| 2016-09-05 | 2016-09-01 | 121.000 | 448,460 | +560 | 2.92% | 54,263,660 |
| 2016-09-02 | 2016-08-31 | 124.000 | 447,900 | +1,000 | 2.92% | 55,539,600 |
| 2016-09-01 | 2016-08-30 | 130.000 | 446,900 | +2,270 | 2.91% | 58,097,000 |
| 2016-08-24 | 2016-08-22 | 145.000 | 444,630 | -4,960 | 2.89% | 64,471,350 |
| 2016-08-23 | 2016-08-19 | 147.000 | 449,590 | +480 | 2.93% | 66,089,730 |
| 2016-08-22 | 2016-08-18 | 146.000 | 449,110 | -1,760 | 2.92% | 65,570,060 |
| 2016-08-19 | 2016-08-17 | 129.000 | 450,870 | -170 | 2.93% | 58,162,230 |
| 2016-08-18 | 2016-08-16 | 123.000 | 451,040 | +500 | 2.94% | 55,477,920 |
| 2016-08-17 | 2016-08-15 | 123.000 | 450,540 | +500 | 2.93% | 55,416,420 |
| 2016-08-16 | 2016-08-12 | 126.000 | 450,040 | +680 | 2.93% | 56,705,040 |
| 2016-08-15 | 2016-08-11 | 122.000 | 449,360 | -1,600 | 2.92% | 54,821,920 |
| 2016-08-12 | 2016-08-10 | 118.000 | 450,960 | +520 | 2.94% | 53,213,280 |
| 2016-08-11 | 2016-08-09 | 123.000 | 450,440 | -590 | 2.93% | 55,404,120 |
| 2016-08-10 | 2016-08-08 | 124.000 | 451,030 | +1,470 | 2.94% | 55,927,720 |
| 2016-08-09 | 2016-08-05 | 119.000 | 449,560 | +2,960 | 2.93% | 53,497,640 |
| 2016-08-08 | 2016-08-04 | 109.000 | 446,600 | +710 | 2.91% | 48,679,400 |
| 2016-08-05 | 2016-08-03 | 110.000 | 445,890 | +600 | 2.90% | 49,047,900 |
| 2016-08-04 | 2016-08-01 | 111.000 | 445,290 | -5,590 | 2.90% | 49,427,190 |
| 2016-08-03 | 2016-07-29 | 117.000 | 450,880 | -3,850 | 2.93% | 52,752,960 |
| 2016-08-01 | 2016-07-28 | 104.000 | 454,730 | -60 | 2.96% | 47,291,920 |
| 2016-07-29 | 2016-07-27 | 120.000 | 454,790 | -1,030 | 2.96% | 54,574,800 |
| 2016-07-28 | 2016-07-26 | 132.000 | 455,820 | -580 | 2.97% | 60,168,240 |
| 2016-07-27 | 2016-07-25 | 134.000 | 456,400 | -1,780 | 2.97% | 61,157,600 |
| 2016-07-26 | 2016-07-22 | 139.000 | 458,180 | -500 | 2.98% | 63,687,020 |
| 2016-07-25 | 2016-07-21 | 137.000 | 458,680 | -510 | 2.99% | 62,839,160 |
| 2016-07-22 | 2016-07-20 | 142.000 | 459,190 | -130 | 2.99% | 65,204,980 |
| 2016-07-21 | 2016-07-19 | 136.000 | 459,320 | +670 | 2.99% | 62,467,520 |
| 2016-07-20 | 2016-07-18 | 135.000 | 458,650 | -300 | 2.99% | 61,917,750 |
| 2016-07-19 | 2016-07-15 | 138.000 | 458,950 | -3,800 | 2.99% | 63,335,100 |
| 2016-07-18 | 2016-07-14 | 141.000 | 462,750 | +410 | 3.01% | 65,247,750 |
| 2016-07-15 | 2016-07-13 | 140.000 | 462,340 | -70 | 3.01% | 64,727,600 |
| 2016-07-14 | 2016-07-12 | 137.000 | 462,410 | -800 | 3.01% | 63,350,170 |
| 2016-07-13 | 2016-07-11 | 148.000 | 463,210 | -1,670 | 3.02% | 68,555,080 |
| 2016-07-12 | 2016-07-08 | 144.000 | 464,880 | +280 | 3.03% | 66,942,720 |
| 2016-07-11 | 2016-07-07 | 139.000 | 464,600 | -30 | 3.02% | 64,579,400 |
| 2016-07-08 | 2016-07-06 | 133.000 | 464,630 | +1,170 | 3.02% | 61,795,790 |
| 2016-07-07 | 2016-07-05 | 135.000 | 463,460 | +430 | 3.02% | 62,567,100 |
| 2016-07-06 | 2016-07-04 | 136.000 | 463,030 | -470 | 3.01% | 62,972,080 |
| 2016-07-05 | 2016-06-30 | 140.000 | 463,500 | +1,540 | 3.02% | 64,890,000 |
| 2016-07-04 | 2016-06-29 | 131.000 | 461,960 | +990 | 3.01% | 60,516,760 |
| 2016-06-30 | 2016-06-28 | 117.000 | 460,970 | -200 | 3.00% | 53,933,490 |
| 2016-06-29 | 2016-06-27 | 120.000 | 461,170 | +990 | 3.00% | 55,340,400 |
| 2016-06-28 | 2016-06-24 | 117.000 | 460,180 | -2,650 | 3.00% | 53,841,060 |
| 2016-06-27 | 2016-06-23 | 121.000 | 462,830 | +1,310 | 3.01% | 56,002,430 |
| 2016-06-24 | 2016-06-22 | 121.000 | 461,520 | +4,380 | 3.00% | 55,843,920 |
| 2016-06-23 | 2016-06-21 | 128.000 | 457,140 | +1,100 | 2.98% | 58,513,920 |
| 2016-06-22 | 2016-06-20 | 121.000 | 456,040 | +1,620 | 2.97% | 55,180,840 |
| 2016-06-21 | 2016-06-17 | 128.000 | 454,420 | +4,350 | 2.96% | 58,165,760 |
| 2016-06-20 | 2016-06-16 | 114.000 | 450,070 | +900 | 2.93% | 51,307,980 |
| 2016-06-17 | 2016-06-15 | 126.000 | 449,170 | +1,700 | 2.92% | 56,595,420 |
| 2016-06-16 | 2016-06-14 | 133.000 | 447,470 | +6,150 | 2.91% | 59,513,510 |
| 2016-06-15 | 2016-06-13 | 129.000 | 441,320 | -100 | 2.87% | 56,930,280 |
| 2016-06-14 | 2016-06-10 | 142.000 | 441,420 | -2,650 | 2.87% | 62,681,640 |
| 2016-06-13 | 2016-06-08 | 164.000 | 444,070 | -400 | 2.89% | 72,827,480 |
| 2016-06-10 | 2016-06-07 | 169.000 | 444,470 | -250 | 2.89% | 75,115,430 |
| 2016-06-08 | 2016-06-06 | 170.000 | 444,720 | +50 | 2.89% | 75,602,400 |
| 2016-06-07 | 2016-06-03 | 169.000 | 444,670 | -131,390 | 2.89% | 75,149,230 |
| 2016-06-06 | 2016-06-02 | 181.000 | 576,060 | -250 | 3.75% | 104,266,860 |
| 2016-06-03 | 2016-06-01 | 184.000 | 576,310 | -1,050 | 3.75% | 106,041,040 |
| 2016-06-02 | 2016-05-31 | 190.000 | 577,360 | +1,420 | 3.76% | 109,698,400 |
| 2016-06-01 | 2016-05-30 | 180.000 | 575,940 | +100 | 3.75% | 103,669,200 |
| 2016-05-31 | 2016-05-27 | 190.000 | 575,840 | -2,030 | 3.75% | 109,409,600 |
| 2016-05-30 | 2016-05-26 | 191.000 | 577,870 | -790 | 3.76% | 110,373,170 |
| 2016-05-27 | 2016-05-25 | 195.000 | 578,660 | +150 | 3.77% | 112,838,700 |
| 2016-05-26 | 2016-05-24 | 190.000 | 578,510 | -350 | 3.77% | 109,916,900 |
| 2016-05-25 | 2016-05-23 | 189.000 | 578,860 | -1,300 | 3.77% | 109,404,540 |
| 2016-05-24 | 2016-05-20 | 195.000 | 580,160 | -2,980 | 3.78% | 113,131,200 |
| 2016-05-23 | 2016-05-19 | 198.000 | 583,140 | -200 | 3.80% | 115,461,720 |
| 2016-05-20 | 2016-05-18 | 187.000 | 583,340 | -150 | 3.80% | 109,084,580 |
| 2016-05-19 | 2016-05-17 | 200.000 | 583,490 | -1,650 | 3.80% | 116,698,000 |
| 2016-05-18 | 2016-05-16 | 201.000 | 585,140 | -350 | 3.81% | 117,613,140 |
| 2016-05-17 | 2016-05-13 | 201.000 | 585,490 | +290 | 3.81% | 117,683,490 |
| 2016-05-16 | 2016-05-12 | 190.000 | 585,200 | +5,100 | 3.81% | 111,188,000 |
| 2016-05-13 | 2016-05-11 | 187.000 | 580,100 | +1,990 | 3.78% | 108,478,700 |
| 2016-05-12 | 2016-05-10 | 179.000 | 578,110 | -490 | 3.76% | 103,481,690 |
| 2016-05-10 | 2016-05-06 | 184.000 | 578,600 | -430 | 3.77% | 106,462,400 |
| 2016-05-09 | 2016-05-05 | 188.000 | 579,030 | -1,900 | 3.77% | 108,857,640 |
| 2016-05-06 | 2016-05-04 | 191.000 | 580,930 | +1,950 | 3.78% | 110,957,630 |
| 2016-05-05 | 2016-05-03 | 194.000 | 578,980 | +560 | 3.77% | 112,322,120 |
| 2016-05-04 | 2016-04-29 | 189.000 | 578,420 | +560 | 3.76% | 109,321,380 |
| 2016-05-03 | 2016-04-28 | 189.000 | 577,860 | -500 | 3.76% | 109,215,540 |
| 2016-04-29 | 2016-04-27 | 193.000 | 578,360 | -200 | 3.76% | 111,623,480 |
| 2016-04-28 | 2016-04-26 | 193.000 | 578,560 | -2,100 | 3.77% | 111,662,080 |
| 2016-04-27 | 2016-04-25 | 200.000 | 580,660 | -250 | 3.78% | 116,132,000 |
| 2016-04-26 | 2016-04-22 | 202.000 | 580,910 | -200 | 3.78% | 117,343,820 |
| 2016-04-25 | 2016-04-21 | 205.000 | 581,110 | +190 | 3.78% | 119,127,550 |
| 2016-04-22 | 2016-04-20 | 200.000 | 580,920 | +310 | 3.78% | 116,184,000 |
| 2016-04-21 | 2016-04-19 | 201.000 | 580,610 | -70 | 3.78% | 116,702,610 |
| 2016-04-20 | 2016-04-18 | 210.000 | 580,680 | +340 | 3.78% | 121,942,800 |
| 2016-04-19 | 2016-04-15 | 209.000 | 580,340 | +80 | 3.78% | 121,291,060 |
| 2016-04-18 | 2016-04-14 | 209.000 | 580,260 | -1,480 | 3.78% | 121,274,340 |
| 2016-04-15 | 2016-04-13 | 216.000 | 581,740 | -550 | 3.79% | 125,655,840 |
| 2016-04-14 | 2016-04-12 | 220.000 | 582,290 | +300 | 3.79% | 128,103,800 |
| 2016-04-13 | 2016-04-11 | 223.000 | 581,990 | +400 | 3.79% | 129,783,770 |
| 2016-04-12 | 2016-04-08 | 222.000 | 581,590 | +1,020 | 3.79% | 129,112,980 |
| 2016-04-11 | 2016-04-07 | 230.000 | 580,570 | +1,340 | 3.78% | 133,531,100 |
| 2016-04-08 | 2016-04-06 | 241.000 | 579,230 | +3,330 | 3.77% | 139,594,430 |
| 2016-04-07 | 2016-04-05 | 220.000 | 575,900 | +1,700 | 3.75% | 126,698,000 |
| 2016-04-06 | 2016-04-01 | 207.000 | 574,200 | +1,970 | 3.74% | 118,859,400 |
| 2016-04-05 | 2016-03-31 | 200.000 | 572,230 | +1,960 | 3.72% | 114,446,000 |
| 2016-04-01 | 2016-03-30 | 208.000 | 570,270 | -3,480 | 3.71% | 118,616,160 |
| 2016-03-31 | 2016-03-29 | 216.000 | 573,750 | +1,190 | 3.73% | 123,930,000 |
| 2016-03-30 | 2016-03-24 | 215.000 | 572,560 | -920 | 3.92% | 123,100,400 |
| 2016-03-29 | 2016-03-23 | 203.000 | 573,480 | +370 | 3.92% | 116,416,440 |
| 2016-03-24 | 2016-03-22 | 206.000 | 573,110 | -390 | 3.92% | 118,060,660 |
| 2016-03-23 | 2016-03-21 | 215.000 | 573,500 | +3,240 | 3.92% | 123,302,500 |
| 2016-03-22 | 2016-03-18 | 205.000 | 570,260 | +390 | 3.90% | 116,903,300 |
| 2016-03-21 | 2016-03-17 | 204.000 | 569,870 | +10 | 3.90% | 116,253,480 |
| 2016-03-18 | 2016-03-16 | 201.000 | 569,860 | +1,670 | 3.90% | 114,541,860 |
| 2016-03-17 | 2016-03-15 | 180.000 | 568,190 | -180 | 3.89% | 102,274,200 |
| 2016-03-16 | 2016-03-14 | 183.000 | 568,370 | +50 | 3.89% | 104,011,710 |
| 2016-03-15 | 2016-03-11 | 188.000 | 568,320 | +100 | 3.89% | 106,844,160 |
| 2016-03-14 | 2016-03-10 | 184.000 | 568,220 | +890 | 3.89% | 104,552,480 |
| 2016-03-11 | 2016-03-09 | 189.000 | 567,330 | -190 | 3.88% | 107,225,370 |
| 2016-03-10 | 2016-03-08 | 181.000 | 567,520 | -2,940 | 3.88% | 102,721,120 |
| 2016-03-09 | 2016-03-07 | 184.000 | 570,460 | -2,350 | 3.90% | 104,964,640 |
| 2016-03-08 | 2016-03-04 | 195.000 | 572,810 | -40 | 3.92% | 111,697,950 |
| 2016-03-07 | 2016-03-03 | 200.000 | 572,850 | -360 | 3.92% | 114,570,000 |
| 2016-03-04 | 2016-03-02 | 202.000 | 573,210 | +1,150 | 3.92% | 115,788,420 |
| 2016-03-03 | 2016-03-01 | 207.000 | 572,060 | -1,640 | 3.91% | 118,416,420 |
| 2016-03-02 | 2016-02-29 | 193.000 | 573,700 | +50 | 3.93% | 110,724,100 |
| 2016-03-01 | 2016-02-26 | 197.000 | 573,650 | -760 | 3.93% | 113,009,050 |
| 2016-02-29 | 2016-02-25 | 194.000 | 574,410 | +10,180 | 3.93% | 111,435,540 |
| 2016-02-26 | 2016-02-24 | 196.000 | 564,230 | -1,420 | 3.86% | 110,589,080 |
| 2016-02-25 | 2016-02-23 | 206.000 | 565,650 | +240 | 3.87% | 116,523,900 |
| 2016-02-24 | 2016-02-22 | 209.000 | 565,410 | +3,390 | 3.87% | 118,170,690 |
| 2016-02-23 | 2016-02-19 | 211.000 | 562,020 | +5,390 | 3.85% | 118,586,220 |
| 2016-02-22 | 2016-02-18 | 188.000 | 556,630 | -620 | 3.81% | 104,646,440 |
| 2016-02-19 | 2016-02-17 | 180.000 | 557,250 | -640 | 3.81% | 100,305,000 |
| 2016-02-18 | 2016-02-16 | 169.000 | 557,890 | +1,080 | 3.82% | 94,283,410 |
| 2016-02-17 | 2016-02-15 | 144.000 | 556,810 | +310 | 3.81% | 80,180,640 |
| 2016-02-16 | 2016-02-12 | 141.000 | 556,500 | -130 | 3.81% | 78,466,500 |
| 2016-02-15 | 2016-02-11 | 140.000 | 556,630 | -170 | 3.81% | 77,928,200 |
| 2016-02-12 | 2016-02-05 | 153.000 | 556,800 | +60 | 3.81% | 85,190,400 |
| 2016-02-11 | 2016-02-04 | 153.000 | 556,740 | +1,270 | 3.81% | 85,181,220 |
| 2016-02-05 | 2016-02-03 | 154.000 | 555,470 | -540 | 3.80% | 85,542,380 |
| 2016-02-04 | 2016-02-02 | 159.000 | 556,010 | -1,090 | 3.80% | 88,405,590 |
| 2016-02-03 | 2016-02-01 | 154.000 | 557,100 | -4,150 | 3.81% | 85,793,400 |
| 2016-02-02 | 2016-01-29 | 152.000 | 561,250 | -9,740 | 3.84% | 85,310,000 |
| 2016-02-01 | 2016-01-28 | 101.000 | 570,990 | +10,350 | 3.91% | 57,669,990 |
| 2016-01-29 | 2016-01-27 | 96.000 | 560,640 | +3,620 | 3.84% | 53,821,440 |
| 2016-01-28 | 2016-01-26 | 116.000 | 557,020 | -2,680 | 3.81% | 64,614,320 |
| 2016-01-27 | 2016-01-25 | 125.000 | 559,700 | -20 | 3.83% | 69,962,500 |
| 2016-01-26 | 2016-01-22 | 128.000 | 559,720 | +1,350 | 3.83% | 71,644,160 |
| 2016-01-25 | 2016-01-21 | 124.000 | 558,370 | +200 | 3.82% | 69,237,880 |
| 2016-01-22 | 2016-01-20 | 148.000 | 558,170 | +710 | 3.82% | 82,609,160 |
| 2016-01-21 | 2016-01-19 | 162.000 | 557,460 | +880 | 3.81% | 90,308,520 |
| 2016-01-20 | 2016-01-18 | 155.000 | 556,580 | +180 | 3.81% | 86,269,900 |
| 2016-01-19 | 2016-01-15 | 161.000 | 556,400 | +270 | 3.81% | 89,580,400 |
| 2016-01-18 | 2016-01-14 | 165.000 | 556,130 | +570 | 3.81% | 91,761,450 |
| 2016-01-15 | 2016-01-13 | 164.000 | 555,560 | -200 | 3.80% | 91,111,840 |
| 2016-01-14 | 2016-01-12 | 165.000 | 555,760 | -50 | 3.80% | 91,700,400 |
| 2016-01-13 | 2016-01-11 | 170.000 | 555,810 | +1,160 | 3.80% | 94,487,700 |
| 2016-01-12 | 2016-01-08 | 180.000 | 554,650 | -400 | 3.80% | 99,837,000 |
| 2016-01-11 | 2016-01-07 | 179.000 | 555,050 | +50 | 3.80% | 99,353,950 |
| 2016-01-08 | 2016-01-06 | 200.000 | 555,000 | -230 | 3.80% | 111,000,000 |
| 2016-01-07 | 2016-01-05 | 203.000 | 555,230 | +170 | 3.80% | 112,711,690 |
| 2016-01-06 | 2016-01-04 | 203.000 | 555,060 | +2,250 | 3.80% | 112,677,180 |
| 2016-01-05 | 2015-12-31 | 226.000 | 552,810 | -6,840 | 3.78% | 124,935,060 |
| 2016-01-04 | 2015-12-29 | 229.000 | 559,650 | -1,760 | 3.83% | 128,159,850 |
| 2015-12-30 | 2015-12-28 | 237.000 | 561,410 | +1,100 | 4.02% | 133,054,170 |
| 2015-12-29 | 2015-12-24 | 236.000 | 560,310 | +4,390 | 4.01% | 132,233,160 |
| 2015-12-28 | 2015-12-22 | 236.000 | 555,920 | +180 | 3.98% | 131,197,120 |
| 2015-12-23 | 2015-12-21 | 238.000 | 555,740 | +590 | 3.98% | 132,266,120 |
| 2015-12-22 | 2015-12-18 | 219.000 | 555,150 | -110 | 3.98% | 121,577,850 |
| 2015-12-21 | 2015-12-17 | 190.000 | 555,260 | -4,600 | 3.98% | 105,499,400 |
| 2015-12-18 | 2015-12-16 | 186.000 | 559,860 | +690 | 4.01% | 104,133,960 |
| 2015-12-17 | 2015-12-15 | 179.000 | 559,170 | -990 | 4.00% | 100,091,430 |
| 2015-12-15 | 2015-12-11 | 187.000 | 560,160 | -730 | 4.01% | 104,749,920 |
| 2015-12-14 | 2015-12-10 | 192.000 | 560,890 | -500 | 4.02% | 107,690,880 |
| 2015-12-11 | 2015-12-09 | 191.000 | 561,390 | -290 | 4.02% | 107,225,490 |
| 2015-12-10 | 2015-12-08 | 197.000 | 561,680 | -170 | 4.02% | 110,650,960 |
| 2015-12-09 | 2015-12-07 | 198.000 | 561,850 | -130 | 4.02% | 111,246,300 |
| 2015-12-08 | 2015-12-04 | 199.000 | 561,980 | -150 | 4.02% | 111,834,020 |
| 2015-12-07 | 2015-12-03 | 196.000 | 562,130 | -50 | 4.03% | 110,177,480 |
| 2015-12-04 | 2015-12-02 | 204.000 | 562,180 | -280 | 4.03% | 114,684,720 |
| 2015-12-03 | 2015-12-01 | 208.000 | 562,460 | +770 | 4.03% | 116,991,680 |
| 2015-12-02 | 2015-11-30 | 189.000 | 561,690 | +810 | 4.02% | 106,159,410 |
| 2015-12-01 | 2015-11-27 | 218.000 | 560,880 | +435,100 | 4.02% | 122,271,840 |
| 2015-11-30 | 2015-11-26 | 230.000 | 125,780 | +400 | 0.90% | 28,929,400 |
| 2015-11-27 | 2015-11-25 | 232.000 | 125,380 | -1,230 | 0.90% | 29,088,160 |
| 2015-11-26 | 2015-11-24 | 235.000 | 126,610 | -290 | 0.91% | 29,753,350 |
| 2015-11-25 | 2015-11-23 | 233.000 | 126,900 | -810 | 0.91% | 29,567,700 |
| 2015-11-24 | 2015-11-20 | 236.000 | 127,710 | -1,590 | 0.91% | 30,139,560 |
| 2015-11-23 | 2015-11-19 | 240.000 | 129,300 | -150 | 0.93% | 31,032,000 |
| 2015-11-20 | 2015-11-18 | 237.000 | 129,450 | +750 | 0.93% | 30,679,650 |
| 2015-11-19 | 2015-11-17 | 238.000 | 128,700 | +2,450 | 0.92% | 30,630,600 |
| 2015-11-18 | 2015-11-16 | 250.000 | 126,250 | +600 | 0.95% | 31,562,500 |
| 2015-11-17 | 2015-11-13 | 255.000 | 125,650 | +4,420 | 0.95% | 32,040,750 |
| 2015-11-16 | 2015-11-12 | 240.000 | 121,230 | +2,600 | 0.91% | 29,095,200 |
| 2015-11-13 | 2015-11-11 | 236.000 | 118,630 | -1,230 | 0.89% | 27,996,680 |
| 2015-11-12 | 2015-11-10 | 227.000 | 119,860 | +1,140 | 0.90% | 27,208,220 |
| 2015-11-11 | 2015-11-09 | 234.000 | 118,720 | -2,130 | 0.89% | 27,780,480 |
| 2015-11-10 | 2015-11-06 | 235.000 | 120,850 | +4,180 | 0.91% | 28,399,750 |
| 2015-11-09 | 2015-11-05 | 275.000 | 116,670 | +70 | 0.88% | 32,084,250 |
| 2015-11-06 | 2015-11-04 | 295.000 | 116,600 | +1,020 | 0.88% | 34,397,000 |
| 2015-11-05 | 2015-11-03 | 295.000 | 115,580 | -5,180 | 0.87% | 34,096,100 |
| 2015-11-04 | 2015-11-02 | 275.000 | 120,760 | -110 | 0.91% | 33,209,000 |
| 2015-11-03 | 2015-10-30 | 280.000 | 120,870 | -1,300 | 0.91% | 33,843,600 |
| 2015-11-02 | 2015-10-29 | 285.000 | 122,170 | -770 | 0.92% | 34,818,450 |
| 2015-10-30 | 2015-10-28 | 280.000 | 122,940 | -5,270 | 0.92% | 34,423,200 |
| 2015-10-29 | 2015-10-27 | 265.000 | 128,210 | +690 | 0.97% | 33,975,650 |
| 2015-10-28 | 2015-10-26 | 270.000 | 127,520 | +80 | 0.96% | 34,430,400 |
| 2015-10-27 | 2015-10-23 | 224.000 | 127,440 | +2,220 | 0.96% | 28,546,560 |
| 2015-10-26 | 2015-10-22 | 224.000 | 125,220 | +4,710 | 0.94% | 28,049,280 |
| 2015-10-23 | 2015-10-20 | 207.000 | 120,510 | +3,630 | 0.91% | 24,945,570 |
| 2015-10-22 | 2015-10-19 | 190.000 | 116,880 | +1,520 | 0.88% | 22,207,200 |
| 2015-10-20 | 2015-10-16 | 180.000 | 115,360 | +710 | 0.87% | 20,764,800 |
| 2015-10-19 | 2015-10-15 | 190.000 | 114,650 | -970 | 0.87% | 21,783,500 |
| 2015-10-16 | 2015-10-14 | 181.000 | 115,620 | +80 | 0.87% | 20,927,220 |
| 2015-10-15 | 2015-10-13 | 192.000 | 115,540 | -660 | 0.87% | 22,183,680 |
| 2015-10-14 | 2015-10-12 | 197.000 | 116,200 | -120 | 0.88% | 22,891,400 |
| 2015-10-13 | 2015-10-09 | 195.000 | 116,320 | +130 | 0.88% | 22,682,400 |
| 2015-10-12 | 2015-10-08 | 195.000 | 116,190 | -1,900 | 0.88% | 22,657,050 |
| 2015-10-09 | 2015-10-07 | 201.000 | 118,090 | +2,370 | 0.89% | 23,736,090 |
| 2015-10-08 | 2015-10-06 | 186.000 | 115,720 | -780 | 0.87% | 21,523,920 |
| 2015-10-07 | 2015-10-05 | 195.000 | 116,500 | -640 | 0.88% | 22,717,500 |
| 2015-10-06 | 2015-10-02 | 187.000 | 117,140 | -2,440 | 0.88% | 21,905,180 |
| 2015-10-05 | 2015-09-30 | 158.000 | 119,580 | +680 | 0.90% | 18,893,640 |
| 2015-10-02 | 2015-09-29 | 155.000 | 118,900 | -820 | 0.90% | 18,429,500 |
| 2015-09-30 | 2015-09-25 | 150.000 | 119,720 | +1,100 | 0.90% | 17,958,000 |
| 2015-09-29 | 2015-09-24 | 151.000 | 118,620 | +1,820 | 0.90% | 17,911,620 |
| 2015-09-25 | 2015-09-23 | 163.000 | 116,800 | +1,220 | 0.88% | 19,038,400 |
| 2015-09-24 | 2015-09-22 | 171.000 | 115,580 | -440 | 0.87% | 19,764,180 |
| 2015-09-23 | 2015-09-21 | 182.000 | 116,020 | -1,060 | 0.88% | 21,115,640 |
| 2015-09-22 | 2015-09-18 | 197.000 | 117,080 | +5,000 | 0.88% | 23,064,760 |
| 2015-09-21 | 2015-09-17 | 204.000 | 112,080 | +5,240 | 0.85% | 22,864,320 |
| 2015-09-18 | 2015-09-16 | 200.000 | 106,840 | +2,120 | 0.81% | 21,368,000 |
| 2015-09-17 | 2015-09-15 | 205.000 | 104,720 | -220 | 0.79% | 21,467,600 |
| 2015-09-16 | 2015-09-14 | 209.000 | 104,940 | +1,020 | 0.79% | 21,932,460 |
| 2015-09-15 | 2015-09-11 | 207.000 | 103,920 | +1,740 | 0.78% | 21,511,440 |
| 2015-09-14 | 2015-09-10 | 217.000 | 102,180 | +240 | 0.77% | 22,173,060 |
| 2015-09-11 | 2015-09-09 | 211.000 | 101,940 | +180 | 0.77% | 21,509,340 |
| 2015-09-10 | 2015-09-08 | 211.000 | 101,760 | -660 | 0.77% | 21,471,360 |
| 2015-09-09 | 2015-09-07 | 206.000 | 102,420 | -460 | 0.77% | 21,098,520 |
| 2015-09-08 | 2015-09-04 | 205.000 | 102,880 | -500 | 0.78% | 21,090,400 |
| 2015-09-07 | 2015-09-02 | 157.000 | 103,380 | +1,020 | 0.78% | 16,230,660 |
| 2015-09-04 | 2015-09-01 | 161.000 | 102,360 | -60 | 0.77% | 16,479,960 |
| 2015-09-02 | 2015-08-31 | 161.000 | 102,420 | -400 | 0.77% | 16,489,620 |
| 2015-09-01 | 2015-08-28 | 169.000 | 102,820 | -1,720 | 0.78% | 17,376,580 |
| 2015-08-31 | 2015-08-27 | 174.000 | 104,540 | +2,880 | 0.79% | 18,189,960 |
| 2015-08-28 | 2015-08-26 | 163.000 | 101,660 | +440 | 0.77% | 16,570,580 |
| 2015-08-27 | 2015-08-25 | 166.000 | 101,220 | -8,400 | 0.76% | 16,802,520 |
| 2015-08-26 | 2015-08-24 | 163.000 | 109,620 | -3,280 | 0.83% | 17,868,060 |
| 2015-08-25 | 2015-08-21 | 200.000 | 112,900 | +1,300 | 0.85% | 22,580,000 |
| 2015-08-24 | 2015-08-20 | 214.000 | 111,600 | -5,880 | 0.84% | 23,882,400 |
| 2015-08-21 | 2015-08-19 | 243.000 | 117,480 | +8,820 | 0.89% | 28,547,640 |
| 2015-08-20 | 2015-08-18 | 270.000 | 108,660 | -220 | 0.82% | 29,338,200 |
| 2015-08-19 | 2015-08-17 | 280.000 | 108,880 | -1,400 | 0.82% | 30,486,400 |
| 2015-08-18 | 2015-08-14 | 280.000 | 110,280 | +100 | 0.83% | 30,878,400 |
| 2015-08-17 | 2015-08-13 | 283.000 | 110,180 | -240 | 0.83% | 31,180,940 |
| 2015-08-14 | 2015-08-12 | 286.000 | 110,420 | +1,480 | 0.83% | 31,580,120 |
| 2015-08-13 | 2015-08-11 | 314.000 | 108,940 | -260 | 0.82% | 34,207,160 |
| 2015-08-12 | 2015-08-10 | 320.000 | 109,200 | +4,100 | 0.83% | 34,944,000 |
| 2015-08-11 | 2015-08-07 | 299.000 | 105,100 | +7,000 | 0.79% | 31,424,900 |
| 2015-08-10 | 2015-08-06 | 275.000 | 98,100 | +320 | 0.74% | 26,977,500 |
| 2015-08-07 | 2015-08-05 | 286.000 | 97,780 | +420 | 0.74% | 27,965,080 |
| 2015-08-06 | 2015-08-04 | 285.000 | 97,360 | +140 | 0.74% | 27,747,600 |
| 2015-08-05 | 2015-08-03 | 292.000 | 97,220 | +140 | 0.74% | 28,388,240 |
| 2015-08-04 | 2015-07-31 | 309.000 | 97,080 | +2,000 | 0.73% | 29,997,720 |
| 2015-08-03 | 2015-07-30 | 293.000 | 95,080 | -400 | 0.72% | 27,858,440 |
| 2015-07-30 | 2015-07-28 | 259.000 | 95,480 | +1,700 | 0.72% | 24,729,320 |
| 2015-07-29 | 2015-07-27 | 242.000 | 93,780 | -14,580 | 0.71% | 22,694,760 |
| 2015-07-28 | 2015-07-24 | 270.000 | 108,360 | -840 | 0.82% | 29,257,200 |
| 2015-07-27 | 2015-07-23 | 260.000 | 109,200 | +8,500 | 0.83% | 28,392,000 |
| 2015-07-24 | 2015-07-22 | 224.000 | 100,700 | +6,240 | 0.76% | 22,556,800 |
| 2015-07-23 | 2015-07-21 | 221.000 | 94,460 | +5,020 | 0.71% | 20,875,660 |
| 2015-07-22 | 2015-07-20 | 231.000 | 89,440 | -3,360 | 0.68% | 20,660,640 |
| 2015-07-21 | 2015-07-17 | 241.000 | 92,800 | +2,140 | 0.70% | 22,364,800 |
| 2015-07-20 | 2015-07-16 | 238.000 | 90,660 | +1,620 | 0.69% | 21,577,080 |
| 2015-07-17 | 2015-07-15 | 235.000 | 89,040 | -180 | 0.67% | 20,924,400 |
| 2015-07-16 | 2015-07-14 | 249.000 | 89,220 | +160 | 0.67% | 22,215,780 |
| 2015-07-15 | 2015-07-13 | 252.000 | 89,060 | +40 | 0.67% | 22,443,120 |
| 2015-07-14 | 2015-07-10 | 245.000 | 89,020 | -17,560 | 0.67% | 21,809,900 |
| 2015-07-13 | 2015-07-09 | 235.000 | 106,580 | +34,260 | 0.81% | 25,046,300 |
| 2015-07-10 | 2015-07-08 | 164.000 | 72,320 | -22,520 | 0.55% | 11,860,480 |
| 2015-07-09 | 2015-07-07 | 207.000 | 94,840 | -4,880 | 0.72% | 19,631,880 |
| 2015-07-08 | 2015-07-06 | 288.000 | 99,720 | -7,860 | 0.75% | 28,719,360 |
| 2015-07-07 | 2015-07-03 | 360.000 | 107,580 | -5,900 | 0.81% | 38,728,800 |
| 2015-07-06 | 2015-07-02 | 390.000 | 113,480 | -1,940 | 0.86% | 44,257,200 |
| 2015-07-03 | 2015-06-30 | 396.000 | 115,420 | +62,080 | 0.87% | 45,706,320 |
| 2015-07-02 | 2015-06-29 | 352.000 | 53,340 | -3,140 | 0.40% | 18,775,680 |
| 2015-06-30 | 2015-06-26 | 347.000 | 56,480 | +2,820 | 0.43% | 19,598,560 |
| 2015-06-29 | 2015-06-25 | 360.000 | 53,660 | -1,180 | 0.41% | 19,317,600 |
| 2015-06-26 | 2015-06-24 | 365.000 | 54,840 | -1,920 | 0.41% | 20,016,600 |
| 2015-06-25 | 2015-06-23 | 364.000 | 56,760 | +80 | 0.43% | 20,660,640 |
| 2015-06-24 | 2015-06-22 | 373.000 | 56,680 | -800 | 0.43% | 21,141,640 |
| 2015-06-23 | 2015-06-19 | 359.000 | 57,480 | -680 | 0.44% | 20,635,320 |
| 2015-06-22 | 2015-06-18 | 372.000 | 58,160 | -480 | 0.44% | 21,635,520 |
| 2015-06-19 | 2015-06-17 | 379.000 | 58,640 | -4,760 | 0.45% | 22,224,560 |
| 2015-06-18 | 2015-06-16 | 368.000 | 63,400 | -5,740 | 0.48% | 23,331,200 |
| 2015-06-17 | 2015-06-15 | 388.000 | 69,140 | +7,560 | 0.52% | 26,826,320 |
| 2015-06-16 | 2015-06-12 | 385.000 | 61,580 | -380 | 0.47% | 23,708,300 |
| 2015-06-15 | 2015-06-11 | 396.000 | 61,960 | +1,440 | 0.47% | 24,536,160 |
| 2015-06-12 | 2015-06-10 | 388.000 | 60,520 | +4,280 | 0.46% | 23,481,760 |
| 2015-06-11 | 2015-06-09 | 328.000 | 56,240 | -14,600 | 0.43% | 18,446,720 |
| 2015-06-10 | 2015-06-08 | 380.000 | 70,840 | -560 | 0.54% | 26,919,200 |
| 2015-06-09 | 2015-06-05 | 424.000 | 71,400 | +10,660 | 0.54% | 30,273,600 |
| 2015-06-08 | 2015-06-04 | 375.000 | 60,740 | -2,060 | 0.46% | 22,777,500 |
| 2015-06-05 | 2015-06-03 | 342.000 | 62,800 | -5,220 | 0.48% | 21,477,600 |
| 2015-06-04 | 2015-06-02 | 340.000 | 68,020 | +300 | 0.52% | 23,126,800 |
| 2015-06-03 | 2015-06-01 | 350.000 | 67,720 | +520 | 0.51% | 23,702,000 |
| 2015-06-02 | 2015-05-29 | 354.000 | 67,200 | -6,740 | 0.51% | 23,788,800 |
| 2015-06-01 | 2015-05-28 | 314.000 | 73,940 | +27,980 | 0.56% | 23,217,160 |
| 2015-05-29 | 2015-05-27 | 314.000 | 45,960 | +9,340 | 0.35% | 14,431,440 |
| 2015-05-28 | 2015-05-26 | 325.000 | 36,620 | -83,120 | 0.28% | 11,901,500 |
| 2015-05-27 | 2015-05-22 | 258.000 | 119,740 | +15,980 | 0.91% | 30,892,920 |
| 2015-05-26 | 2015-05-21 | 225.000 | 103,760 | +54,920 | 0.79% | 23,346,000 |
| 2015-05-22 | 2015-05-20 | 189.000 | 48,840 | +6,820 | 0.37% | 9,230,760 |
| 2015-05-21 | 2015-05-19 | 169.000 | 42,020 | -2,500 | 0.32% | 7,101,380 |
| 2015-05-20 | 2015-05-18 | 165.000 | 44,520 | +2,500 | 0.34% | 7,345,800 |
| 2015-05-19 | 2015-05-15 | 160.000 | 42,020 | -600 | 0.32% | 6,723,200 |
| 2015-05-18 | 2015-05-14 | 165.000 | 42,620 | +4,500 | 0.32% | 7,032,300 |
| 2015-05-15 | 2015-05-13 | 162.000 | 38,120 | -1,720 | 0.29% | 6,175,440 |
| 2015-05-14 | 2015-05-12 | 150.000 | 39,840 | +680 | 0.30% | 5,976,000 |
| 2015-05-13 | 2015-05-11 | 151.000 | 39,160 | -500 | 0.30% | 5,913,160 |
| 2015-05-12 | 2015-05-08 | 150.000 | 39,660 | +2,820 | 0.30% | 5,949,000 |
| 2015-05-11 | 2015-05-07 | 150.000 | 36,840 | +6,000 | 0.28% | 5,526,000 |
| 2015-05-08 | 2015-05-06 | 153.000 | 30,840 | +17,640 | 0.23% | 4,718,520 |
| 2015-05-07 | 2015-05-05 | 150.000 | 13,200 | +2,340 | 0.10% | 1,980,000 |
| 2015-05-06 | 2015-05-04 | 160.000 | 10,860 | +10,080 | 0.08% | 1,737,600 |
| 2015-05-05 | 2015-04-30 | 138.000 | 780 | +580 | 0.01% | 107,640 |
| 2015-04-30 | 2015-04-28 | 159.000 | 200 | +200 | 0.00% | 31,800 |
| 2015-04-16 | 2015-04-14 | 170.000 | 0 | -200 | ||
| 2015-04-15 | 2015-04-13 | 166.000 | 200 | +200 | 0.00% | 33,200 |
| 2015-02-04 | 2015-02-02 | 145.000 | 0 | -100 | ||
| 2014-12-16 | 2014-12-12 | 141.000 | 100 | -120 | 0.00% | 14,100 |
| 2014-12-15 | 2014-12-11 | 148.000 | 220 | +120 | 0.00% | 32,560 |
| 2014-12-10 | 2014-12-08 | 127.000 | 100 | -1,000 | 0.00% | 12,700 |
| 2014-12-08 | 2014-12-04 | 123.000 | 1,100 | -100 | 0.01% | 135,300 |
| 2014-12-03 | 2014-12-01 | 92.000 | 1,200 | -3,500 | 0.01% | 110,400 |
| 2014-12-01 | 2014-11-27 | 87.000 | 4,700 | +4,500 | 0.04% | 408,900 |
| 2014-11-21 | 2014-11-19 | 74.000 | 200 | -300 | 0.00% | 14,800 |
| 2014-11-17 | 2014-11-13 | 82.000 | 500 | +300 | 0.00% | 41,000 |
| 2014-11-13 | 2014-11-11 | 86.000 | 200 | +200 | 0.00% | 17,200 |
| 2014-11-11 | 2014-11-07 | 84.000 | 0 | -300 | ||
| 2014-11-10 | 2014-11-06 | 83.000 | 300 | -820 | 0.00% | 24,900 |
| 2014-11-05 | 2014-11-03 | 83.000 | 1,120 | +600 | 0.01% | 92,960 |
| 2014-11-03 | 2014-10-30 | 84.000 | 520 | -60 | 0.00% | 43,680 |
| 2014-10-31 | 2014-10-29 | 82.000 | 580 | -140 | 0.01% | 47,560 |
| 2014-10-20 | 2014-10-16 | 85.000 | 720 | -2,500 | 0.01% | 61,200 |
| 2014-10-17 | 2014-10-15 | 84.000 | 3,220 | +2,500 | 0.03% | 270,480 |
| 2014-10-14 | 2014-10-10 | 95.000 | 720 | -200 | 0.01% | 68,400 |
| 2014-10-13 | 2014-10-09 | 100.000 | 920 | -340 | 0.01% | 92,000 |
| 2014-10-09 | 2014-10-07 | 106.000 | 1,260 | -300 | 0.01% | 133,560 |
| 2014-10-08 | 2014-10-06 | 99.000 | 1,560 | +460 | 0.01% | 154,440 |
| 2014-10-03 | 2014-09-29 | 98.000 | 1,100 | -900 | 0.01% | 107,800 |
| 2014-09-26 | 2014-09-24 | 84.000 | 2,000 | -8,400 | 0.02% | 168,000 |
| 2014-09-22 | 2014-09-18 | 67.000 | 10,400 | +200 | 0.09% | 696,800 |
| 2014-09-19 | 2014-09-17 | 68.000 | 10,200 | +800 | 0.09% | 693,600 |
| 2014-09-18 | 2014-09-16 | 70.000 | 9,400 | +9,000 | 0.08% | 658,000 |
| 2014-08-21 | 2014-08-19 | 60.000 | 400 | -300 | 0.00% | 24,000 |
| 2014-08-20 | 2014-08-18 | 56.000 | 700 | +400 | 0.01% | 39,200 |
| 2014-08-13 | 2014-08-11 | 62.000 | 300 | +300 | 0.00% | 18,600 |
| 2013-02-25 | 2013-02-21 | 82.759 | 0 | -131 | ||
| 2013-02-22 | 2013-02-20 | 85.517 | 131 | -217 | 0.00% | 11,203 |
| 2013-02-20 | 2013-02-18 | 84.598 | 348 | -87 | 0.00% | 29,440 |
| 2013-02-19 | 2013-02-15 | 85.517 | 435 | -326 | 0.00% | 37,200 |
| 2013-02-18 | 2013-02-14 | 77.241 | 761 | +543 | 0.01% | 58,781 |
| 2013-02-15 | 2013-02-08 | 83.678 | 218 | +218 | 0.00% | 18,242 |
| 2012-04-24 | 2012-04-20 | 85.517 | 0 | -337 | ||
| 2012-03-07 | 2012-03-05 | 68.592 | 337 | -112 | 0.00% | 23,115 |
| 2012-03-06 | 2012-03-02 | 65.029 | 449 | +449 | 0.00% | 29,198 |
| 2012-02-27 | 2012-02-23 | 64.138 | 0 | -2,245 | ||
| 2012-02-24 | 2012-02-22 | 63.247 | 2,245 | +2,245 | 0.02% | 141,990 |
| 2011-11-18 | 2011-11-16 | 46.322 | 0 | -606 | ||
| 2011-11-07 | 2011-11-03 | 48.994 | 606 | -45 | 0.00% | 29,691 |
| 2011-11-04 | 2011-11-02 | 47.213 | 651 | +45 | 0.01% | 30,735 |
| 2011-10-19 | 2011-10-17 | 48.994 | 606 | +381 | 0.00% | 29,691 |
| 2011-10-18 | 2011-10-14 | 45.431 | 225 | +225 | 0.00% | 10,222 |
| 2011-05-26 | 2011-05-24 | 68.592 | 0 | -225 | ||
| 2011-05-16 | 2011-05-12 | 73.937 | 225 | -18 | 0.00% | 16,636 |
| 2011-05-11 | 2011-05-06 | 73.115 | 243 | +243 | 0.00% | 17,767 |
| 2011-04-04 | 2011-03-31 | 69.008 | 0 | -243 | ||
| 2011-01-26 | 2011-01-24 | 71.472 | 243 | +243 | 0.00% | 17,368 |
| 2009-11-24 | 2009-11-20 | 73.417 | 0 | -633 | ||
| 2009-08-11 | 2009-08-07 | 74.206 | 633 | -254 | 0.00% | 46,973 |
| 2009-07-30 | 2009-07-28 | 82.101 | 887 | -6,333 | 0.01% | 72,823 |
| 2009-07-29 | 2009-07-27 | 77.364 | 7,220 | +253 | 0.05% | 558,569 |
| 2009-07-22 | 2009-07-20 | 72.627 | 6,967 | -1,267 | 0.05% | 505,996 |
| 2009-07-21 | 2009-07-17 | 70.259 | 8,234 | -633 | 0.06% | 578,514 |
| 2009-07-20 | 2009-07-16 | 66.312 | 8,867 | +1,267 | 0.06% | 587,989 |
| 2009-07-13 | 2009-07-09 | 65.523 | 7,600 | +5,700 | 0.05% | 497,972 |
| 2009-06-26 | 2009-06-24 | 67.101 | 1,900 | +633 | 0.01% | 127,493 |
| 2009-06-16 | 2009-06-12 | 69.470 | 1,267 | +634 | 0.01% | 88,018 |
| 2009-06-10 | 2009-06-08 | 76.575 | 633 | -1,267 | 0.00% | 48,472 |
| 2009-06-08 | 2009-06-04 | 76.575 | 1,900 | +1,900 | 0.01% | 145,492 |
| 2009-06-04 | 2009-06-02 | 72.627 | 0 | -2,533 | ||
| 2009-06-03 | 2009-06-01 | 67.891 | 2,533 | +2,533 | 0.02% | 171,968 |
| 2009-04-22 | 2009-04-20 | 60.668 | 0 | -142 | ||
| 2009-04-16 | 2009-04-14 | 55.730 | 142 | +142 | 0.00% | 7,914 |
| 2009-04-14 | 2009-04-08 | 54.319 | 0 | -284 | ||
| 2009-04-06 | 2009-04-02 | 55.025 | 284 | +284 | 0.00% | 15,627 |
| 2007-11-07 | 2007-11-05 | 115.419 | 0 | -21,769 | ||
| 2007-11-02 | 2007-10-31 | 120.850 | 21,769 | +21,769 | 0.13% | 2,630,789 |
| 2007-10-18 | 2007-10-16 | 118.813 | 0 | -8,837 | ||
| 2007-10-17 | 2007-10-15 | 119.492 | 8,837 | -5,892 | 0.05% | 1,055,954 |
| 2007-10-16 | 2007-10-12 | 114.061 | 14,729 | -4,419 | 0.09% | 1,680,003 |
| 2007-10-10 | 2007-10-08 | 113.382 | 19,148 | +1,473 | 0.12% | 2,171,038 |
| 2007-10-08 | 2007-10-04 | 116.777 | 17,675 | +177 | 0.11% | 2,064,027 |
| 2007-10-05 | 2007-10-03 | 114.061 | 17,498 | +736 | 0.11% | 1,995,838 |
| 2007-10-04 | 2007-10-02 | 115.419 | 16,762 | +7,925 | 0.10% | 1,934,649 |
| 2007-10-03 | 2007-09-28 | 108.629 | 8,837 | +8,837 | 0.05% | 959,958 |
| 2007-09-13 | 2007-09-11 | 112.024 | 0 | -11,312 | ||
| 2007-09-11 | 2007-09-07 | 100.482 | 11,312 | -707 | 0.07% | 1,136,655 |
| 2007-09-10 | 2007-09-06 | 90.977 | 12,019 | +12,019 | 0.07% | 1,093,454 |
| 2007-06-26 | 2007-06-22 | 114.061 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy