History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.106 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.106 0 +0
2025-10-02 2025-09-29 0.106 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.106 0 +0
2025-09-25 2025-09-23 0.106 0 +0
2025-09-24 2025-09-22 0.106 0 +0
2025-09-23 2025-09-19 0.106 0 +0
2025-09-22 2025-09-18 0.106 0 +0
2025-09-19 2025-09-17 0.106 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.106 0 +0
2025-09-16 2025-09-12 0.106 0 +0
2025-09-15 2025-09-11 0.106 0 +0
2025-09-12 2025-09-10 0.106 0 +0
2025-09-11 2025-09-09 0.106 0 +0
2025-09-10 2025-09-08 0.106 0 +0
2025-09-09 2025-09-05 0.106 0 +0
2025-09-08 2025-09-04 0.106 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.106 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.106 0 +0
2025-08-29 2025-08-27 0.106 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.106 0 +0
2025-08-25 2025-08-21 0.106 0 +0
2025-08-22 2025-08-20 0.106 0 +0
2025-08-21 2025-08-19 0.106 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.106 0 +0
2025-08-18 2025-08-14 0.106 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.106 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.106 0 +0
2025-08-01 2025-07-30 0.106 0 +0
2025-07-31 2025-07-29 0.106 0 +0
2025-07-30 2025-07-28 0.106 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.106 0 +0
2025-07-24 2025-07-22 0.106 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.106 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.106 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.106 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.106 0 +0
2025-06-27 2025-06-25 0.106 0 +0
2025-06-26 2025-06-24 0.106 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.106 0 +0
2025-06-23 2025-06-19 0.106 0 +0
2025-06-20 2025-06-18 0.106 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.106 0 +0
2025-06-17 2025-06-13 0.106 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.106 0 +0
2025-05-19 2025-05-15 0.106 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.106 0 +0
2025-05-14 2025-05-12 0.106 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.106 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.106 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.106 0 +0
2025-04-30 2025-04-28 0.106 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.106 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.106 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.104 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.210 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.220 0 +0
2025-02-07 2025-02-05 0.220 0 +0
2025-02-06 2025-02-04 0.220 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.220 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.181 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.290 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.241 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.240 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.240 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.217 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.410 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.150 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.167 0 +0
2024-09-11 2024-09-09 0.144 0 +0
2024-09-10 2024-09-05 0.125 0 +0
2024-09-09 2024-09-04 0.141 0 +0
2024-09-05 2024-09-03 0.141 0 +0
2024-09-04 2024-09-02 0.141 0 +0
2024-09-03 2024-08-30 0.141 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.140 0 +0
2024-08-20 2024-08-16 0.140 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.170 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.170 0 +0
2024-07-26 2024-07-24 0.170 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.160 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.170 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.170 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.170 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.179 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.180 0 +0
2024-05-10 2024-05-08 0.174 0 +0
2024-05-09 2024-05-07 0.172 0 +0
2024-05-08 2024-05-06 0.172 0 +0
2024-05-07 2024-05-03 0.171 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.172 0 +0
2024-05-02 2024-04-29 0.172 0 +0
2024-04-30 2024-04-26 0.172 0 +0
2024-04-29 2024-04-25 0.172 0 +0
2024-04-26 2024-04-24 0.172 0 +0
2024-04-25 2024-04-23 0.172 0 +0
2024-04-24 2024-04-22 0.172 0 +0
2024-04-23 2024-04-19 0.172 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.172 0 +0
2024-04-18 2024-04-16 0.172 0 +0
2024-04-17 2024-04-15 0.172 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.149 0 +0
2024-04-12 2024-04-10 0.171 0 +0
2024-04-11 2024-04-09 0.171 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.171 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.195 0 +0
2024-04-03 2024-03-28 0.195 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.195 0 +0
2024-03-27 2024-03-25 0.195 0 +0
2024-03-26 2024-03-22 0.195 0 +0
2024-03-25 2024-03-21 0.195 0 +0
2024-03-22 2024-03-20 0.195 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.190 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.179 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.190 0 +0
2024-02-16 2024-02-14 0.190 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.230 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.218 0 +0
2023-10-20 2023-10-18 0.218 0 +0
2023-10-19 2023-10-17 0.218 0 +0
2023-10-18 2023-10-16 0.218 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.218 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.390 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.360 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.360 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.360 0 +0
2023-07-12 2023-07-10 0.360 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.455 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.455 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.520 0 +0
2023-05-08 2023-05-04 0.520 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.610 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.610 0 +0
2023-04-12 2023-04-06 0.610 0 +0
2023-04-11 2023-04-04 0.610 0 +0
2023-04-06 2023-04-03 0.610 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.670 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.670 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.670 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.770 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.610 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.610 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.740 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.690 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.770 0 +0
2023-02-14 2023-02-10 0.770 0 +0
2023-02-13 2023-02-09 0.780 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.680 0 +0
2023-01-30 2023-01-26 0.780 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.660 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.710 0 +0
2023-01-18 2023-01-16 0.710 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.710 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.680 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.860 0 +0
2023-01-04 2022-12-30 0.860 0 +0
2023-01-03 2022-12-29 0.860 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.780 0 +0
2022-12-28 2022-12-22 0.780 0 +0
2022-12-23 2022-12-21 0.780 0 +0
2022-12-22 2022-12-20 0.780 0 +0
2022-12-21 2022-12-19 0.780 0 +0
2022-12-20 2022-12-16 0.780 0 +0
2022-12-19 2022-12-15 0.780 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.810 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.760 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.700 0 +0
2022-12-05 2022-12-01 0.700 0 +0
2022-12-02 2022-11-30 0.700 0 +0
2022-12-01 2022-11-29 0.720 0 +0
2022-11-30 2022-11-28 0.620 0 +0
2022-11-29 2022-11-25 0.620 0 +0
2022-11-28 2022-11-24 0.620 0 +0
2022-11-25 2022-11-23 0.620 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.620 0 +0
2022-11-22 2022-11-18 0.620 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.590 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.600 0 +0
2022-11-07 2022-11-03 0.600 0 +0
2022-11-04 2022-11-02 0.610 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.580 0 +0
2022-10-26 2022-10-24 0.570 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.620 0 +0
2022-10-10 2022-10-06 0.620 0 +0
2022-10-07 2022-10-05 0.620 0 +0
2022-10-06 2022-10-03 0.620 0 +0
2022-10-05 2022-09-30 0.630 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.510 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.520 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.540 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.580 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.560 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.560 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.560 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.550 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.570 0 +0
2022-08-11 2022-08-09 0.570 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.620 0 +0
2022-07-25 2022-07-21 0.580 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.600 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.620 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.590 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.710 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.690 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.780 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.770 0 +0
2022-06-08 2022-06-06 0.760 0 +0
2022-06-07 2022-06-02 0.760 0 +0
2022-06-06 2022-06-01 0.750 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.770 0 +0
2022-05-31 2022-05-27 0.770 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.860 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 1.210 0 +0
2022-05-12 2022-05-10 1.210 0 +0
2022-05-11 2022-05-06 1.200 0 +0
2022-05-10 2022-05-05 1.120 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.270 0 +0
2022-04-29 2022-04-27 1.290 0 +0
2022-04-28 2022-04-26 1.150 0 +0
2022-04-27 2022-04-25 1.400 0 +0
2022-04-26 2022-04-22 1.600 0 +0
2022-04-25 2022-04-21 1.650 0 +0
2022-04-22 2022-04-20 1.250 0 +0
2022-04-21 2022-04-19 1.250 0 +0
2022-04-20 2022-04-14 1.350 0 +0
2022-04-19 2022-04-13 1.350 0 +0
2022-04-14 2022-04-12 1.350 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.400 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.550 0 +0
2022-04-07 2022-04-04 1.600 0 +0
2022-04-06 2022-04-01 1.650 0 +0
2022-04-04 2022-03-31 1.700 0 +0
2022-04-01 2022-03-30 1.650 0 +0
2022-03-31 2022-03-29 1.650 0 +0
2022-03-30 2022-03-28 1.850 0 +0
2022-03-29 2022-03-25 1.450 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.450 0 +0
2022-03-23 2022-03-21 1.350 0 +0
2022-03-22 2022-03-18 1.250 0 +0
2022-03-21 2022-03-17 1.450 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.450 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.750 0 +0
2022-03-14 2022-03-10 1.850 0 +0
2022-03-11 2022-03-09 1.850 0 +0
2022-03-10 2022-03-08 1.800 0 +0
2022-03-09 2022-03-07 1.650 0 +0
2022-03-08 2022-03-04 1.650 0 +0
2022-03-07 2022-03-03 1.700 0 +0
2022-03-04 2022-03-02 1.850 0 +0
2022-03-03 2022-03-01 1.850 0 +0
2022-03-02 2022-02-28 2.050 0 +0
2022-03-01 2022-02-25 2.100 0 +0
2022-02-28 2022-02-24 2.250 0 +0
2022-02-25 2022-02-23 2.250 0 +0
2022-02-24 2022-02-22 2.250 0 +0
2022-02-23 2022-02-21 2.300 0 +0
2022-02-22 2022-02-18 2.200 0 +0
2022-02-21 2022-02-17 2.200 0 +0
2022-02-18 2022-02-16 2.200 0 +0
2022-02-17 2022-02-15 2.250 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.350 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.450 0 +0
2022-02-10 2022-02-08 2.500 0 +0
2022-02-09 2022-02-07 2.650 0 +0
2022-02-08 2022-02-04 2.500 0 +0
2022-02-07 2022-01-31 2.500 0 +0
2022-02-04 2022-01-27 2.500 0 +0
2022-01-28 2022-01-26 2.600 0 +0
2022-01-27 2022-01-25 2.550 0 +0
2022-01-26 2022-01-24 2.300 0 +0
2022-01-25 2022-01-21 2.250 0 +0
2022-01-24 2022-01-20 2.350 0 +0
2022-01-21 2022-01-19 2.350 0 +0
2022-01-20 2022-01-18 2.400 0 +0
2022-01-19 2022-01-17 2.500 0 +0
2022-01-18 2022-01-14 2.700 0 +0
2022-01-17 2022-01-13 2.700 0 +0
2022-01-14 2022-01-12 2.850 0 +0
2022-01-13 2022-01-11 2.900 0 +0
2022-01-12 2022-01-10 2.700 0 +0
2022-01-11 2022-01-07 3.100 0 +0
2022-01-10 2022-01-06 3.350 0 +0
2022-01-07 2022-01-05 4.350 0 +0
2022-01-06 2022-01-04 5.250 0 +0
2022-01-05 2022-01-03 5.200 0 +0
2022-01-04 2021-12-31 5.200 0 +0
2022-01-03 2021-12-29 5.700 0 +0
2021-12-30 2021-12-28 5.700 0 +0
2021-12-29 2021-12-24 6.400 0 +0
2021-12-28 2021-12-22 6.150 0 +0
2021-12-23 2021-12-21 6.500 0 +0
2021-12-22 2021-12-20 6.500 0 +0
2021-12-21 2021-12-17 6.850 0 +0
2021-12-20 2021-12-16 7.250 0 +0
2021-12-17 2021-12-15 7.300 0 +0
2021-12-16 2021-12-14 7.200 0 +0
2021-12-15 2021-12-13 7.200 0 +0
2021-12-14 2021-12-10 7.650 0 +0
2021-12-13 2021-12-09 8.050 0 +0
2021-12-10 2021-12-08 9.050 0 +0
2021-12-09 2021-12-07 8.750 0 +0
2021-12-08 2021-12-06 9.500 0 +0
2021-12-07 2021-12-03 9.550 0 +0
2021-12-06 2021-12-02 9.650 0 +0
2021-12-03 2021-12-01 9.700 0 +0
2021-12-02 2021-11-30 9.750 0 +0
2021-12-01 2021-11-29 9.750 0 +0
2021-11-30 2021-11-26 9.600 0 +0
2021-11-29 2021-11-25 9.550 0 +0
2021-11-26 2021-11-24 9.600 0 +0
2021-11-25 2021-11-23 9.650 0 +0
2021-11-24 2021-11-22 9.650 0 +0
2021-11-23 2021-11-19 9.700 0 +0
2021-11-22 2021-11-18 10.250 0 +0
2021-11-19 2021-11-17 10.250 0 +0
2021-11-18 2021-11-16 10.250 0 +0
2021-11-17 2021-11-15 10.250 0 +0
2021-11-16 2021-11-12 10.200 0 +0
2021-11-15 2021-11-11 10.250 0 +0
2021-11-12 2021-11-10 10.250 0 +0
2021-11-11 2021-11-09 10.200 0 +0
2021-11-10 2021-11-08 10.200 0 +0
2021-11-09 2021-11-05 10.400 0 +0
2021-11-08 2021-11-04 10.250 0 +0
2021-11-05 2021-11-03 10.300 0 +0
2021-11-04 2021-11-02 10.400 0 +0
2021-11-03 2021-11-01 10.400 0 +0
2021-11-02 2021-10-29 10.450 0 +0
2021-11-01 2021-10-28 10.450 0 +0
2021-10-29 2021-10-27 10.450 0 +0
2021-10-28 2021-10-26 10.300 0 +0
2021-10-27 2021-10-25 10.500 0 +0
2021-10-26 2021-10-22 10.850 0 +0
2021-10-25 2021-10-21 10.900 0 +0
2021-10-22 2021-10-20 10.650 0 +0
2021-10-21 2021-10-19 10.350 0 +0
2021-10-20 2021-10-18 10.400 0 +0
2021-10-19 2021-10-15 10.400 0 +0
2021-10-18 2021-10-12 10.400 0 +0
2021-10-15 2021-10-11 10.900 0 +0
2021-10-12 2021-10-08 10.900 0 +0
2021-10-11 2021-10-07 10.700 0 +0
2021-10-08 2021-10-06 10.700 0 +0
2021-10-07 2021-10-05 10.700 0 +0
2021-10-06 2021-10-04 10.750 0 +0
2021-10-05 2021-09-30 10.750 0 +0
2021-10-04 2021-09-29 10.750 0 +0
2021-09-30 2021-09-28 10.950 0 +0
2021-09-29 2021-09-27 10.950 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 10.650 0 +0
2021-09-24 2021-09-21 10.100 0 +0
2021-09-23 2021-09-20 10.900 0 +0
2021-09-21 2021-09-17 10.250 0 +0
2021-09-20 2021-09-16 10.000 0 +0
2021-09-17 2021-09-15 10.400 0 +0
2021-09-16 2021-09-14 10.950 0 +0
2021-09-15 2021-09-13 11.000 0 +0
2021-09-14 2021-09-10 11.000 0 +0
2021-09-13 2021-09-09 10.850 0 +0
2021-09-10 2021-09-08 11.500 0 +0
2021-09-09 2021-09-07 11.250 0 +0
2021-09-08 2021-09-06 11.250 0 +0
2021-09-07 2021-09-03 11.250 0 +0
2021-09-06 2021-09-02 11.550 0 +0
2021-09-03 2021-09-01 11.550 0 +0
2021-09-02 2021-08-31 11.550 0 +0
2021-09-01 2021-08-30 11.550 0 +0
2021-08-31 2021-08-27 11.100 0 +0
2021-08-30 2021-08-26 11.000 0 +0
2021-08-27 2021-08-25 11.750 0 +0
2021-08-26 2021-08-24 11.250 0 +0
2021-08-25 2021-08-23 11.550 0 +0
2021-08-24 2021-08-20 11.550 0 +0
2021-08-23 2021-08-19 12.150 0 +0
2021-08-20 2021-08-18 13.000 0 +0
2021-08-19 2021-08-17 13.250 0 +0
2021-08-18 2021-08-16 13.250 0 +0
2021-08-17 2021-08-13 12.750 0 +0
2021-08-16 2021-08-12 13.250 0 +0
2021-08-13 2021-08-11 12.250 0 +0
2021-08-12 2021-08-10 12.250 0 +0
2021-08-11 2021-08-09 12.500 0 +0
2021-08-10 2021-08-06 12.750 0 +0
2021-08-09 2021-08-05 11.850 0 +0
2021-08-06 2021-08-04 11.950 0 +0
2021-08-05 2021-08-03 12.050 0 +0
2021-08-04 2021-08-02 12.150 0 +0
2021-08-03 2021-07-30 12.450 0 +0
2021-08-02 2021-07-29 12.400 0 +0
2021-07-30 2021-07-28 12.500 0 +0
2021-07-29 2021-07-27 14.000 0 +0
2021-07-28 2021-07-26 14.250 0 +0
2021-07-27 2021-07-23 15.000 0 +0
2021-07-26 2021-07-22 15.000 0 +0
2021-07-23 2021-07-21 15.000 0 +0
2021-07-22 2021-07-20 15.000 0 +0
2021-07-21 2021-07-19 15.250 0 +0
2021-07-20 2021-07-16 15.500 0 +0
2021-07-19 2021-07-15 15.500 0 +0
2021-07-16 2021-07-14 15.500 0 +0
2021-07-15 2021-07-13 15.500 0 +0
2021-07-14 2021-07-12 15.000 0 +0
2021-07-13 2021-07-09 15.000 0 +0
2021-07-12 2021-07-08 14.500 0 +0
2021-07-09 2021-07-07 14.250 0 +0
2021-07-08 2021-07-06 13.500 0 +0
2021-07-07 2021-07-05 14.000 0 +0
2021-07-06 2021-07-02 13.500 0 +0
2021-07-05 2021-06-30 13.000 0 +0
2021-07-02 2021-06-29 12.500 0 +0
2021-06-30 2021-06-28 12.500 0 +0
2021-06-29 2021-06-25 12.500 0 +0
2021-06-28 2021-06-24 12.500 0 +0
2021-06-25 2021-06-23 12.500 0 +0
2021-06-24 2021-06-22 11.200 0 +0
2021-06-23 2021-06-21 11.200 0 +0
2021-06-22 2021-06-18 11.250 0 +0
2021-06-21 2021-06-17 10.700 0 +0
2021-06-18 2021-06-16 11.250 0 +0
2021-06-17 2021-06-15 11.250 0 +0
2021-06-16 2021-06-11 11.000 0 +0
2021-06-15 2021-06-10 11.000 0 +0
2021-06-11 2021-06-09 12.250 0 +0
2021-06-10 2021-06-08 12.250 0 +0
2021-06-09 2021-06-07 11.900 0 +0
2021-06-08 2021-06-04 12.250 0 +0
2021-06-07 2021-06-03 12.450 0 +0
2021-06-04 2021-06-02 12.100 0 +0
2021-06-03 2021-06-01 12.100 0 +0
2021-06-02 2021-05-31 12.250 0 +0
2021-06-01 2021-05-28 12.750 0 +0
2021-05-31 2021-05-27 13.500 0 +0
2021-05-28 2021-05-26 13.000 0 +0
2021-05-27 2021-05-25 13.000 0 +0
2021-05-26 2021-05-24 13.000 0 +0
2021-05-25 2021-05-21 13.000 0 +0
2021-05-24 2021-05-20 13.250 0 +0
2021-05-21 2021-05-18 13.250 0 +0
2021-05-20 2021-05-17 13.000 0 +0
2021-05-18 2021-05-14 13.750 0 +0
2021-05-17 2021-05-13 13.500 0 +0
2021-05-14 2021-05-12 14.750 0 +0
2021-05-13 2021-05-11 14.500 0 +0
2021-05-12 2021-05-10 14.750 0 +0
2021-05-11 2021-05-07 14.250 0 +0
2021-05-10 2021-05-06 14.000 0 +0
2021-05-07 2021-05-05 14.500 0 +0
2021-05-06 2021-05-04 14.500 0 +0
2021-05-05 2021-05-03 14.000 0 +0
2021-05-04 2021-04-30 14.250 0 +0
2021-05-03 2021-04-29 14.250 0 +0
2021-04-30 2021-04-28 14.500 0 +0
2021-04-29 2021-04-27 14.500 0 +0
2021-04-28 2021-04-26 14.500 0 +0
2021-04-27 2021-04-23 14.500 0 +0
2021-04-26 2021-04-22 14.750 0 +0
2021-04-23 2021-04-21 15.500 0 +0
2021-04-22 2021-04-20 15.500 0 +0
2021-04-21 2021-04-19 16.000 0 +0
2021-04-20 2021-04-16 15.500 0 +0
2021-04-19 2021-04-15 15.500 0 +0
2021-04-16 2021-04-14 16.500 0 +0
2021-04-15 2021-04-13 16.250 0 +0
2021-04-14 2021-04-12 16.500 0 +0
2021-04-13 2021-04-09 15.250 0 +0
2021-04-12 2021-04-08 14.500 0 +0
2021-04-09 2021-04-07 13.500 0 +0
2021-04-08 2021-04-01 14.000 0 +0
2021-04-07 2021-03-31 14.250 0 +0
2021-04-01 2021-03-30 14.500 0 +0
2021-03-31 2021-03-29 14.500 0 +0
2021-03-30 2021-03-26 15.500 0 +0
2021-03-29 2021-03-25 15.250 0 +0
2021-03-26 2021-03-24 14.500 0 +0
2021-03-25 2021-03-23 15.000 0 +0
2021-03-24 2021-03-22 15.500 0 +0
2021-03-23 2021-03-19 15.750 0 +0
2021-03-22 2021-03-18 14.250 0 +0
2021-03-19 2021-03-17 14.250 0 +0
2021-03-18 2021-03-16 14.000 0 +0
2021-03-17 2021-03-15 14.500 0 +0
2021-03-16 2021-03-12 14.500 0 +0
2021-03-15 2021-03-11 14.750 0 +0
2021-03-12 2021-03-10 14.750 0 +0
2021-03-11 2021-03-09 14.750 0 +0
2021-03-10 2021-03-08 15.000 0 +0
2021-03-09 2021-03-05 14.750 0 +0
2021-03-08 2021-03-04 14.250 0 +0
2021-03-05 2021-03-03 14.250 0 +0
2021-03-04 2021-03-02 14.250 0 +0
2021-03-03 2021-03-01 14.750 0 +0
2021-03-02 2021-02-26 15.250 0 +0
2021-03-01 2021-02-25 15.000 0 +0
2021-02-26 2021-02-24 15.000 0 +0
2021-02-25 2021-02-23 15.000 0 +0
2021-02-24 2021-02-22 15.000 0 +0
2021-02-23 2021-02-19 14.000 0 +0
2021-02-22 2021-02-18 14.000 0 +0
2021-02-19 2021-02-17 14.750 0 +0
2021-02-18 2021-02-16 15.000 0 +0
2021-02-17 2021-02-11 14.500 0 +0
2021-02-16 2021-02-09 14.250 0 +0
2021-02-10 2021-02-08 13.750 0 +0
2021-02-09 2021-02-05 14.000 0 +0
2021-02-08 2021-02-04 14.750 0 +0
2021-02-05 2021-02-03 14.750 0 +0
2021-02-04 2021-02-02 14.250 0 +0
2021-02-03 2021-02-01 15.000 0 +0
2021-02-02 2021-01-29 14.000 0 +0
2021-02-01 2021-01-28 14.500 0 +0
2021-01-29 2021-01-27 14.500 0 +0
2021-01-28 2021-01-26 14.000 0 +0
2021-01-27 2021-01-25 15.000 0 +0
2021-01-26 2021-01-22 14.250 0 +0
2021-01-25 2021-01-21 14.750 0 +0
2021-01-22 2021-01-20 14.000 0 +0
2021-01-21 2021-01-19 14.000 0 +0
2021-01-20 2021-01-18 14.250 0 +0
2021-01-19 2021-01-15 14.750 0 +0
2021-01-18 2021-01-14 15.000 0 +0
2021-01-15 2021-01-13 15.000 0 +0
2021-01-14 2021-01-12 14.750 0 +0
2021-01-13 2021-01-11 14.750 0 +0
2021-01-12 2021-01-08 14.500 0 +0
2021-01-11 2021-01-07 14.750 0 +0
2021-01-08 2021-01-06 14.750 0 +0
2021-01-07 2021-01-05 14.750 0 +0
2021-01-06 2021-01-04 15.500 0 +0
2021-01-05 2020-12-31 15.000 0 +0
2021-01-04 2020-12-29 15.250 0 +0
2020-12-30 2020-12-28 15.250 0 +0
2020-12-29 2020-12-24 15.000 0 +0
2020-12-28 2020-12-22 15.750 0 +0
2020-12-23 2020-12-21 15.750 0 +0
2020-12-22 2020-12-18 16.750 0 +0
2020-12-21 2020-12-17 15.750 0 +0
2020-12-18 2020-12-16 15.750 0 +0
2020-12-17 2020-12-15 15.750 0 +0
2020-12-16 2020-12-14 16.000 0 +0
2020-12-15 2020-12-11 16.000 0 +0
2020-12-14 2020-12-10 16.500 0 +0
2020-12-11 2020-12-09 16.500 0 +0
2020-12-10 2020-12-08 17.500 0 +0
2020-12-09 2020-12-07 16.500 0 +0
2020-12-08 2020-12-04 16.500 0 +0
2020-12-07 2020-12-03 16.500 0 +0
2020-12-04 2020-12-02 16.750 0 +0
2020-12-03 2020-12-01 16.750 0 +0
2020-12-02 2020-11-30 17.000 0 +0
2020-12-01 2020-11-27 17.500 0 +0
2020-11-30 2020-11-26 17.500 0 +0
2020-11-27 2020-11-25 17.500 0 +0
2020-11-26 2020-11-24 17.500 0 +0
2020-11-25 2020-11-23 17.500 0 +0
2020-11-24 2020-11-20 17.500 0 +0
2020-11-23 2020-11-19 17.000 0 +0
2020-11-20 2020-11-18 17.000 0 +0
2020-11-19 2020-11-17 16.750 0 +0
2020-11-18 2020-11-16 17.000 0 +0
2020-11-17 2020-11-13 17.000 0 +0
2020-11-16 2020-11-12 16.750 0 +0
2020-11-13 2020-11-11 17.500 0 +0
2020-11-12 2020-11-10 17.000 0 +0
2020-11-11 2020-11-09 16.500 0 +0
2020-11-10 2020-11-06 16.250 0 +0
2020-11-09 2020-11-05 17.000 0 +0
2020-11-06 2020-11-04 17.000 0 +0
2020-11-05 2020-11-03 17.000 0 +0
2020-11-04 2020-11-02 16.250 0 +0
2020-11-03 2020-10-30 16.500 0 +0
2020-11-02 2020-10-29 16.000 0 +0
2020-10-30 2020-10-28 16.000 0 +0
2020-10-29 2020-10-27 15.750 0 +0
2020-10-28 2020-10-23 16.250 0 +0
2020-10-27 2020-10-22 16.500 0 +0
2020-10-23 2020-10-21 16.750 0 +0
2020-10-22 2020-10-20 16.500 0 +0
2020-10-21 2020-10-19 16.500 0 +0
2020-10-20 2020-10-16 16.500 0 +0
2020-10-19 2020-10-15 16.750 0 +0
2020-10-16 2020-10-14 17.250 0 +0
2020-10-15 2020-10-12 17.000 0 +0
2020-10-14 2020-10-09 16.500 0 +0
2020-10-12 2020-10-08 16.500 0 +0
2020-10-09 2020-10-07 14.750 0 +0
2020-10-08 2020-10-06 16.250 0 +0
2020-10-07 2020-10-05 18.250 0 +0
2020-10-06 2020-09-30 20.500 0 +0
2020-10-05 2020-09-29 21.000 0 +0
2020-09-30 2020-09-28 21.000 0 +0
2020-09-29 2020-09-25 20.750 0 +0
2020-09-28 2020-09-24 22.500 0 +0
2020-09-25 2020-09-23 20.000 0 +0
2020-09-24 2020-09-22 16.250 0 +0
2020-09-23 2020-09-21 16.000 0 +0
2020-09-22 2020-09-18 14.500 0 +0
2020-09-21 2020-09-17 14.500 0 +0
2020-09-18 2020-09-16 15.000 0 +0
2020-09-17 2020-09-15 14.500 0 +0
2020-09-16 2020-09-14 14.500 0 +0
2020-09-15 2020-09-11 15.000 0 +0
2020-09-14 2020-09-10 15.000 0 +0
2020-09-11 2020-09-09 14.750 0 +0
2020-09-10 2020-09-08 14.750 0 +0
2020-09-09 2020-09-07 15.750 0 +0
2020-09-08 2020-09-04 16.000 0 +0
2020-09-07 2020-09-03 16.000 0 +0
2020-09-04 2020-09-02 16.000 0 +0
2020-09-03 2020-09-01 15.750 0 +0
2020-09-02 2020-08-31 16.000 0 +0
2020-09-01 2020-08-28 15.250 0 +0
2020-08-31 2020-08-27 17.000 0 +0
2020-08-28 2020-08-26 18.250 0 +0
2020-08-27 2020-08-25 18.750 0 +0
2020-08-26 2020-08-24 18.500 0 +0
2020-08-25 2020-08-21 18.750 0 +0
2020-08-24 2020-08-20 19.250 0 +0
2020-08-21 2020-08-19 20.000 0 +0
2020-08-20 2020-08-18 20.000 0 +0
2020-08-19 2020-08-17 21.000 0 +0
2020-08-18 2020-08-14 21.500 0 +0
2020-08-17 2020-08-13 22.500 0 +0
2020-08-14 2020-08-12 22.500 0 +0
2020-08-13 2020-08-11 22.000 0 +0
2020-08-12 2020-08-10 22.500 0 +0
2020-08-11 2020-08-07 22.500 0 +0
2020-08-10 2020-08-06 23.500 0 +0
2020-08-07 2020-08-05 23.250 0 +0
2020-08-06 2020-08-04 22.500 0 +0
2020-08-05 2020-08-03 22.500 0 +0
2020-08-04 2020-07-31 23.000 0 +0
2020-08-03 2020-07-30 23.500 0 +0
2020-07-31 2020-07-29 23.250 0 +0
2020-07-30 2020-07-28 23.250 0 +0
2020-07-29 2020-07-27 23.250 0 +0
2020-07-28 2020-07-24 24.250 0 +0
2020-07-27 2020-07-23 23.500 0 +0
2020-07-24 2020-07-22 24.250 0 +0
2020-07-23 2020-07-21 25.000 0 +0
2020-07-22 2020-07-20 24.500 0 +0
2020-07-21 2020-07-17 24.250 0 +0
2020-07-20 2020-07-16 25.500 0 +0
2020-07-17 2020-07-15 26.000 0 +0
2020-07-16 2020-07-14 24.500 0 +0
2020-07-15 2020-07-13 24.500 0 +0
2020-07-14 2020-07-10 24.750 0 +0
2020-07-13 2020-07-09 24.750 0 +0
2020-07-10 2020-07-08 23.000 0 +0
2020-07-09 2020-07-07 22.750 0 +0
2020-07-08 2020-07-06 22.750 0 +0
2020-07-07 2020-07-03 22.750 0 +0
2020-07-06 2020-07-02 23.000 0 +0
2020-07-03 2020-06-30 22.750 0 +0
2020-07-02 2020-06-29 24.250 0 +0
2020-06-30 2020-06-26 24.250 0 +0
2020-06-29 2020-06-24 24.250 0 +0
2020-06-26 2020-06-23 25.000 0 +0
2020-06-24 2020-06-22 23.500 0 +0
2020-06-23 2020-06-19 24.250 0 +0
2020-06-22 2020-06-18 23.750 0 +0
2020-06-19 2020-06-17 23.750 0 +0
2020-06-18 2020-06-16 23.750 0 +0
2020-06-17 2020-06-15 23.500 0 +0
2020-06-16 2020-06-12 23.250 0 +0
2020-06-15 2020-06-11 23.500 0 +0
2020-06-12 2020-06-10 23.500 0 +0
2020-06-11 2020-06-09 21.750 0 +0
2020-06-10 2020-06-08 23.500 0 +0
2020-06-09 2020-06-05 27.000 0 +0
2020-06-08 2020-06-04 27.500 0 +0
2020-06-05 2020-06-03 27.000 0 +0
2020-06-04 2020-06-02 30.000 0 +0
2020-06-03 2020-06-01 32.000 0 +0
2020-06-02 2020-05-29 32.000 0 +0
2020-06-01 2020-05-28 33.500 0 +0
2020-05-29 2020-05-27 32.500 0 +0
2020-05-28 2020-05-26 32.500 0 +0
2020-05-27 2020-05-25 32.500 0 +0
2020-05-26 2020-05-22 32.000 0 +0
2020-05-25 2020-05-21 32.500 0 +0
2020-05-22 2020-05-20 33.000 0 +0
2020-05-21 2020-05-19 33.000 0 -700
2019-11-15 2019-11-13 46.000 700 -100 0.00% 32,200
2019-08-28 2019-08-26 42.000 800 -800 0.00% 33,600
2017-11-21 2017-11-17 43.000 1,600 -1,050 0.00% 68,800
2017-11-13 2017-11-09 51.000 2,650 -1,590 0.01% 135,150
2017-10-12 2017-10-10 35.000 4,240 -300 0.01% 148,400
2017-10-04 2017-09-29 33.000 4,540 +1,000 0.01% 149,820
2017-09-21 2017-09-19 31.000 3,540 -500 0.01% 109,740
2017-09-07 2017-09-05 30.000 4,040 -2,000 0.01% 121,200
2017-09-06 2017-09-04 29.000 6,040 +300 0.02% 175,160
2017-09-05 2017-09-01 30.000 5,740 +2,500 0.02% 172,200
2017-08-28 2017-08-24 36.000 3,240 -610 0.01% 116,640
2017-07-18 2017-07-14 36.000 3,850 -1,300 0.01% 138,600
2017-07-17 2017-07-13 35.000 5,150 +1,000 0.02% 180,250
2017-07-10 2017-07-06 36.000 4,150 -1,000 0.01% 149,400
2017-07-07 2017-07-05 35.000 5,150 +1,000 0.02% 180,250
2017-06-21 2017-06-19 52.000 4,150 +400 0.01% 215,800
2017-06-20 2017-06-16 49.000 3,750 +2,600 0.01% 183,750
2017-05-26 2017-05-24 46.000 1,150 -300 0.00% 52,900
2017-05-15 2017-05-11 52.000 1,450 -100 0.00% 75,400
2017-05-08 2017-05-04 57.000 1,550 +700 0.00% 88,350
2017-05-04 2017-04-28 69.000 850 -300 0.00% 58,650
2017-05-02 2017-04-27 64.000 1,150 +300 0.00% 73,600
2017-04-27 2017-04-25 68.000 850 -300 0.00% 57,800
2017-04-25 2017-04-21 68.000 1,150 +300 0.00% 78,200
2017-04-24 2017-04-20 67.000 850 -340 0.00% 56,950
2017-04-21 2017-04-19 68.000 1,190 -300 0.00% 80,920
2017-04-20 2017-04-18 67.000 1,490 +300 0.00% 99,830
2017-04-18 2017-04-12 67.000 1,190 -300 0.00% 79,730
2017-04-13 2017-04-11 67.000 1,490 +640 0.00% 99,830
2017-03-28 2017-03-24 82.000 850 -330 0.00% 69,700
2017-03-20 2017-03-16 73.000 1,180 -310 0.00% 86,140
2017-03-07 2017-03-03 85.000 1,490 +640 0.00% 126,650
2017-03-06 2017-03-02 88.000 850 -340 0.00% 74,800
2017-03-03 2017-03-01 89.000 1,190 +340 0.00% 105,910
2017-02-24 2017-02-22 90.000 850 -340 0.00% 76,500
2017-02-22 2017-02-20 88.000 1,190 -300 0.00% 104,720
2017-01-17 2017-01-13 85.000 1,490 +300 0.00% 126,650
2016-12-06 2016-12-02 100.000 1,190 -30 0.01% 119,000
2016-11-30 2016-11-28 101.000 1,220 -90 0.01% 123,220
2016-11-23 2016-11-21 99.000 1,310 -210 0.01% 129,690
2016-11-17 2016-11-15 104.000 1,520 -300 0.01% 158,080
2016-11-16 2016-11-14 107.000 1,820 -100 0.01% 194,740
2016-11-15 2016-11-11 107.000 1,920 +300 0.01% 205,440
2016-11-14 2016-11-10 112.000 1,620 +100 0.01% 181,440
2016-10-14 2016-10-12 107.000 1,520 +640 0.01% 162,640
2016-10-11 2016-10-06 115.000 880 -300 0.01% 101,200
2016-10-05 2016-10-03 118.000 1,180 +300 0.01% 139,240
2016-09-28 2016-09-26 120.000 880 -640 0.01% 105,600
2016-09-23 2016-09-21 116.000 1,520 +200 0.01% 176,320
2016-09-22 2016-09-20 118.000 1,320 -200 0.01% 155,760
2016-09-21 2016-09-19 118.000 1,520 +340 0.01% 179,360
2016-09-20 2016-09-15 118.000 1,180 +300 0.01% 139,240
2016-09-09 2016-09-07 120.000 880 -400 0.01% 105,600
2016-09-08 2016-09-06 117.000 1,280 -240 0.01% 149,760
2016-09-07 2016-09-05 118.000 1,520 +300 0.01% 179,360
2016-09-05 2016-09-01 121.000 1,220 +340 0.01% 147,620
2016-08-22 2016-08-18 146.000 880 -100 0.01% 128,480
2016-08-09 2016-08-05 119.000 980 -190 0.01% 116,620
2016-08-03 2016-07-29 117.000 1,170 -190 0.01% 136,890
2016-08-01 2016-07-28 104.000 1,360 +380 0.01% 141,440
2016-07-05 2016-06-30 140.000 980 +100 0.01% 137,200
2016-06-15 2016-06-13 129.000 880 -100 0.01% 113,520
2016-06-14 2016-06-10 142.000 980 -670 0.01% 139,160
2016-06-13 2016-06-08 164.000 1,650 +100 0.01% 270,600
2016-06-08 2016-06-06 170.000 1,550 -200 0.01% 263,500
2016-06-07 2016-06-03 169.000 1,750 +200 0.01% 295,750
2016-04-25 2016-04-21 205.000 1,550 +1,000 0.01% 317,750
2016-04-14 2016-04-12 220.000 550 -100 0.00% 121,000
2016-04-11 2016-04-07 230.000 650 -200 0.00% 149,500
2016-04-08 2016-04-06 241.000 850 +100 0.01% 204,850
2016-03-24 2016-03-22 206.000 750 -100 0.01% 154,500
2016-01-26 2016-01-22 128.000 850 +50 0.01% 108,800
2016-01-06 2016-01-04 203.000 800 +100 0.01% 162,400
2015-12-29 2015-12-24 236.000 700 -100 0.01% 165,200
2015-12-17 2015-12-15 179.000 800 -100 0.01% 143,200
2015-12-16 2015-12-14 181.000 900 +100 0.01% 162,900
2015-12-15 2015-12-11 187.000 800 -150 0.01% 149,600
2015-12-14 2015-12-10 192.000 950 -200 0.01% 182,400
2015-12-11 2015-12-09 191.000 1,150 +200 0.01% 219,650
2015-12-07 2015-12-03 196.000 950 +70 0.01% 186,200
2015-12-04 2015-12-02 204.000 880 +80 0.01% 179,520
2015-12-03 2015-12-01 208.000 800 -230 0.01% 166,400
2015-12-02 2015-11-30 189.000 1,030 +300 0.01% 194,670
2015-11-23 2015-11-19 240.000 730 -100 0.01% 175,200
2015-11-20 2015-11-18 237.000 830 +100 0.01% 196,710
2015-11-17 2015-11-13 255.000 730 -100 0.01% 186,150
2015-11-16 2015-11-12 240.000 830 +130 0.01% 199,200
2015-11-13 2015-11-11 236.000 700 -100 0.01% 165,200
2015-11-12 2015-11-10 227.000 800 +100 0.01% 181,600
2015-11-11 2015-11-09 234.000 700 -150 0.01% 163,800
2015-11-10 2015-11-06 235.000 850 +150 0.01% 199,750
2015-11-02 2015-10-29 285.000 700 -40 0.01% 199,500
2015-10-26 2015-10-22 224.000 740 -100 0.01% 165,760
2015-10-22 2015-10-19 190.000 840 +100 0.01% 159,600
2015-10-07 2015-10-05 195.000 740 -130 0.01% 144,300
2015-10-06 2015-10-02 187.000 870 +130 0.01% 162,690
2015-09-24 2015-09-22 171.000 740 +200 0.01% 126,540
2015-08-21 2015-08-19 243.000 540 +200 0.00% 131,220
2015-08-18 2015-08-14 280.000 340 +100 0.00% 95,200
2015-08-17 2015-08-13 283.000 240 +200 0.00% 67,920
2015-08-14 2015-08-12 286.000 40 +40 0.00% 11,440
2015-08-03 2015-07-30 293.000 0 -300
2015-07-27 2015-07-23 260.000 300 -100 0.00% 78,000
2015-07-23 2015-07-21 221.000 400 +100 0.00% 88,400
2015-07-14 2015-07-10 245.000 300 +200 0.00% 73,500
2015-07-13 2015-07-09 235.000 100 -100 0.00% 23,500
2015-07-09 2015-07-07 207.000 200 +100 0.00% 41,400
2015-07-08 2015-07-06 288.000 100 +100 0.00% 28,800
2015-06-29 2015-06-25 360.000 0 -100
2015-06-26 2015-06-24 365.000 100 +100 0.00% 36,500
2015-05-27 2015-05-22 258.000 0 -400
2015-05-26 2015-05-21 225.000 400 -200 0.00% 90,000
2015-05-22 2015-05-20 189.000 600 +200 0.00% 113,400
2015-05-21 2015-05-19 169.000 400 -200 0.00% 67,600
2015-05-14 2015-05-12 150.000 600 +300 0.00% 90,000
2015-05-07 2015-05-05 150.000 300 +200 0.00% 45,000
2015-03-31 2015-03-27 170.000 100 +100 0.00% 17,000
2014-09-11 2014-09-08 59.000 0 -400
2014-08-29 2014-08-27 60.000 400 -200 0.00% 24,000
2014-08-21 2014-08-19 60.000 600 +600 0.01% 36,000
2014-08-12 2014-08-08 62.000 0 -1,000
2014-08-06 2014-08-04 78.000 1,000 +1,000 0.01% 78,000
2012-04-02 2012-03-29 75.718 0 -112
2012-03-30 2012-03-28 86.408 112 +112 0.00% 9,678
2012-03-12 2012-03-08 80.172 0 -67
2012-03-08 2012-03-06 66.810 67 +67 0.00% 4,476
2012-02-17 2012-02-15 61.466 0 -45
2012-02-16 2012-02-14 59.684 45 +45 0.00% 2,686
2012-01-17 2012-01-13 54.339 0 -22
2012-01-16 2012-01-12 50.776 22 +22 0.00% 1,117
2011-04-11 2011-04-07 68.186 0 -438
2011-04-06 2011-04-01 68.186 438 +438 0.00% 29,866
2010-08-30 2010-08-26 103.511 0 -609
2010-05-17 2010-05-13 101.868 609 -73 0.00% 62,038
2010-05-12 2010-05-10 98.679 682 +49 0.01% 67,299
2010-05-11 2010-05-07 97.889 633 -76 0.00% 61,964
2010-05-10 2010-05-06 98.679 709 -178 0.01% 69,963
2010-05-03 2010-04-29 101.047 887 +152 0.01% 89,629
2010-04-30 2010-04-28 104.994 735 +482 0.01% 77,171
2010-04-29 2010-04-27 104.994 253 -152 0.00% 26,564
2010-04-28 2010-04-26 108.941 405 +152 0.00% 44,121
2010-04-27 2010-04-23 105.784 253 +253 0.00% 26,763
2009-11-16 2009-11-12 70.259 0 -253
2009-09-17 2009-09-15 67.101 253 -254 0.00% 16,977
2009-09-15 2009-09-11 71.838 507 +507 0.00% 36,422
2009-08-17 2009-08-13 78.943 0 -253
2009-07-30 2009-07-28 82.101 253 -634 0.00% 20,771
2009-07-22 2009-07-20 72.627 887 +634 0.01% 64,421
2009-06-23 2009-06-19 71.049 253 -634 0.00% 17,975
2009-06-18 2009-06-16 65.523 887 -380 0.01% 58,119
2009-06-16 2009-06-12 69.470 1,267 +634 0.01% 88,018
2009-06-12 2009-06-10 70.259 633 -380 0.00% 44,474
2009-06-11 2009-06-09 71.049 1,013 +380 0.01% 71,972
2009-06-05 2009-06-03 77.364 633 +633 0.00% 48,971
2009-05-14 2009-05-12 66.312 0 -127
2009-05-13 2009-05-11 64.901 127 -15 0.00% 8,242
2009-05-08 2009-05-06 61.374 142 +142 0.00% 8,715
2009-05-04 2009-04-29 56.436 0 -284
2009-04-30 2009-04-28 54.319 284 +284 0.00% 15,427
2007-06-26 2007-06-22 114.061 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top